["2026-09-10T13:30:00.229672+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:00.229677+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:00.229759+00:00", "trade", 6.28, 289.0]
["2026-09-10T13:30:00.229762+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:00.229765+00:00", "trade", 6.28, 5.0]
["2026-09-10T13:30:00.229765+00:00", "trade", 6.28, 4.0]
["2026-09-10T13:30:00.229837+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.229852+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.229954+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:00.230002+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.230825+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.230829+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.234047+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.234112+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.234152+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.234303+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:00.505125+00:00", "trade", 6.3, 10.0]
["2026-09-10T13:30:00.508476+00:00", "quote", 6.28, 6.3]
["2026-09-10T13:30:00.509503+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:00.958648+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:00.958648+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:00.958648+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:00.958650+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:00.958653+00:00", "trade", 6.28, 9.0]
["2026-09-10T13:30:00.958737+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:00.958743+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:00.958743+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:00.958746+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:00.958746+00:00", "trade", 6.28, 3.0]
["2026-09-10T13:30:00.958749+00:00", "trade", 6.28, 22.0]
["2026-09-10T13:30:00.958749+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:00.958752+00:00", "trade", 6.28, 48.0]
["2026-09-10T13:30:00.958799+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.958803+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.958844+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.959004+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.959004+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.959014+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.959033+00:00", "trade", 6.28, 30.0]
["2026-09-10T13:30:00.959035+00:00", "trade", 6.28, 20.0]
["2026-09-10T13:30:00.959038+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:00.959327+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:00.959498+00:00", "trade", 6.28, 70.0]
["2026-09-10T13:30:00.961182+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:00.963034+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963104+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963174+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963199+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963414+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963785+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963800+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963841+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963876+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.963883+00:00", "trade", 6.28, 25.0]
["2026-09-10T13:30:00.968943+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:00.968978+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:01.069372+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:01.178452+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:01.224192+00:00", "trade", 6.27, 4.0]
["2026-09-10T13:30:01.224192+00:00", "trade", 6.27, 5.0]
["2026-09-10T13:30:01.224195+00:00", "trade", 6.27, 22.0]
["2026-09-10T13:30:01.224196+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:01.224198+00:00", "trade", 6.27, 10.0]
["2026-09-10T13:30:01.224198+00:00", "trade", 6.27, 5.0]
["2026-09-10T13:30:01.224201+00:00", "trade", 6.27, 2.0]
["2026-09-10T13:30:01.224619+00:00", "trade", 6.27, 6.0]
["2026-09-10T13:30:01.224622+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:01.224622+00:00", "trade", 6.27, 18.0]
["2026-09-10T13:30:01.231963+00:00", "trade", 6.29, 255297.0]
["2026-09-10T13:30:01.231963+00:00", "trade", 6.29, 255297.0]
["2026-09-10T13:30:01.231964+00:00", "quote", 6.27, 6.3]
["2026-09-10T13:30:01.232967+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.233490+00:00", "trade", 6.27, 2.0]
["2026-09-10T13:30:01.233493+00:00", "trade", 6.27, 33.0]
["2026-09-10T13:30:01.233496+00:00", "trade", 6.27, 20.0]
["2026-09-10T13:30:01.233498+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.233499+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:01.233502+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:01.233502+00:00", "trade", 6.27, 10.0]
["2026-09-10T13:30:01.233502+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:01.233505+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:01.233558+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.233568+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.233573+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.233588+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.233593+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.233595+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.234114+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.234750+00:00", "trade", 6.26, 70.0]
["2026-09-10T13:30:01.234768+00:00", "trade", 6.26, 82.0]
["2026-09-10T13:30:01.234776+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.234783+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234783+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.234786+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234786+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234792+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.234792+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234792+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234796+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.234796+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234799+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234799+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234804+00:00", "trade", 6.26, 275.0]
["2026-09-10T13:30:01.234804+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234808+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234808+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234808+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234813+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234813+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234813+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.234816+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.234817+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234817+00:00", "trade", 6.26, 19.0]
["2026-09-10T13:30:01.234819+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234819+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234823+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234823+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234829+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.234829+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234829+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.234831+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234831+00:00", "trade", 6.26, 105.0]
["2026-09-10T13:30:01.234838+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234838+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234838+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234843+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234843+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234843+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.234846+00:00", "trade", 6.26, 22.0]
["2026-09-10T13:30:01.234846+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234849+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234852+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234852+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234852+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234852+00:00", "trade", 6.26, 6.0]
["2026-09-10T13:30:01.234855+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234855+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234858+00:00", "trade", 6.26, 12.0]
["2026-09-10T13:30:01.234858+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234858+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.234858+00:00", "trade", 6.26, 8.0]
["2026-09-10T13:30:01.234861+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234861+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234861+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234865+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234865+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234867+00:00", "trade", 6.26, 50.0]
["2026-09-10T13:30:01.234873+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.234879+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234879+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234885+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.234888+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234891+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234894+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234900+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234904+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234906+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:01.234915+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234978+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234978+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.234981+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.234987+00:00", "trade", 6.26, 297.0]
["2026-09-10T13:30:01.234987+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234987+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234990+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234994+00:00", "trade", 6.26, 30.0]
["2026-09-10T13:30:01.234994+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.234994+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.234997+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.234997+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235000+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.235003+00:00", "trade", 6.26, 70.0]
["2026-09-10T13:30:01.235003+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.235006+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.235006+00:00", "trade", 6.26, 60.0]
["2026-09-10T13:30:01.235011+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235011+00:00", "trade", 6.26, 4.0]
["2026-09-10T13:30:01.235015+00:00", "trade", 6.26, 40.0]
["2026-09-10T13:30:01.235015+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235015+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235018+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.235018+00:00", "trade", 6.26, 94.0]
["2026-09-10T13:30:01.235021+00:00", "trade", 6.26, 500.0]
["2026-09-10T13:30:01.235023+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.235023+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.235026+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235026+00:00", "trade", 6.26, 30.0]
["2026-09-10T13:30:01.235030+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235030+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.235030+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235033+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.235035+00:00", "trade", 6.26, 150.0]
["2026-09-10T13:30:01.235039+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235039+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235043+00:00", "trade", 6.26, 4.0]
["2026-09-10T13:30:01.235043+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.235048+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235048+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:01.235048+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.235048+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235051+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.235051+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.235054+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.235054+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.235057+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235057+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.235057+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235057+00:00", "trade", 6.26, 800.0]
["2026-09-10T13:30:01.235060+00:00", "trade", 6.26, 50.0]
["2026-09-10T13:30:01.235060+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:01.235060+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.235082+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.235083+00:00", "trade", 6.26, 348.0]
["2026-09-10T13:30:01.235107+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.235112+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.235132+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.235142+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.235167+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.235202+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:01.238855+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.238856+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:01.238911+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:01.239126+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.239166+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.239211+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.239437+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.239918+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.240063+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.242956+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.242960+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.242965+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.242980+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.242980+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.242986+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.242992+00:00", "trade", 6.26, 144.0]
["2026-09-10T13:30:01.242995+00:00", "trade", 6.26, 89.0]
["2026-09-10T13:30:01.242999+00:00", "trade", 6.26, 256.0]
["2026-09-10T13:30:01.243010+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:01.243067+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.243071+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.243341+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.243346+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.243432+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.243451+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.243587+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.243792+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.244599+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.245221+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.247005+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.247220+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:01.249877+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.250122+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.252293+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.263584+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.264672+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.285557+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.285818+00:00", "quote", 6.25, 6.28]
["2026-09-10T13:30:01.285832+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.294383+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:01.300242+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300354+00:00", "trade", 6.28, 163.0]
["2026-09-10T13:30:01.300357+00:00", "trade", 6.28, 37.0]
["2026-09-10T13:30:01.300429+00:00", "trade", 6.28, 195.0]
["2026-09-10T13:30:01.300432+00:00", "trade", 6.28, 125.0]
["2026-09-10T13:30:01.300432+00:00", "trade", 6.28, 50.0]
["2026-09-10T13:30:01.300432+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300435+00:00", "trade", 6.28, 3.0]
["2026-09-10T13:30:01.300438+00:00", "trade", 6.28, 125.0]
["2026-09-10T13:30:01.300438+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:01.300441+00:00", "trade", 6.28, 318.0]
["2026-09-10T13:30:01.300447+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300448+00:00", "trade", 6.28, 2904.0]
["2026-09-10T13:30:01.300450+00:00", "trade", 6.28, 48.0]
["2026-09-10T13:30:01.300452+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300453+00:00", "trade", 6.28, 368.0]
["2026-09-10T13:30:01.300459+00:00", "trade", 6.28, 150.0]
["2026-09-10T13:30:01.300462+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300462+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300465+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:01.300492+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300496+00:00", "trade", 6.28, 1000.0]
["2026-09-10T13:30:01.300527+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.300528+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:01.300724+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.300766+00:00", "trade", 6.26, 20.0]
["2026-09-10T13:30:01.300772+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:01.300799+00:00", "trade", 6.28, 109.0]
["2026-09-10T13:30:01.300803+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.301014+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.301016+00:00", "trade", 6.28, 855.0]
["2026-09-10T13:30:01.301129+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.301262+00:00", "trade", 6.28, 1948.0]
["2026-09-10T13:30:01.301262+00:00", "trade", 6.28, 20.0]
["2026-09-10T13:30:01.301264+00:00", "quote", 6.28, 6.27]
["2026-09-10T13:30:01.301266+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:01.301269+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:01.301271+00:00", "trade", 6.28, 5.0]
["2026-09-10T13:30:01.301271+00:00", "trade", 6.28, 2.0]
["2026-09-10T13:30:01.301271+00:00", "trade", 6.27, 50.0]
["2026-09-10T13:30:01.301274+00:00", "trade", 6.27, 595.0]
["2026-09-10T13:30:01.301298+00:00", "trade", 6.28, 80.0]
["2026-09-10T13:30:01.301410+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:01.301419+00:00", "trade", 6.27, 10.0]
["2026-09-10T13:30:01.301608+00:00", "trade", 6.27, 10.0]
["2026-09-10T13:30:01.301797+00:00", "trade", 6.27, 80.0]
["2026-09-10T13:30:01.302031+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.302300+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.302300+00:00", "trade", 6.27, 77.0]
["2026-09-10T13:30:01.302303+00:00", "trade", 6.27, 323.0]
["2026-09-10T13:30:01.302327+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:01.302766+00:00", "trade", 6.27, 2405.0]
["2026-09-10T13:30:01.302770+00:00", "trade", 6.27, 50.0]
["2026-09-10T13:30:01.302773+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.302775+00:00", "trade", 6.27, 500.0]
["2026-09-10T13:30:01.302775+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:01.302775+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.302778+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:01.302781+00:00", "trade", 6.27, 1000.0]
["2026-09-10T13:30:01.302781+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.302783+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.302784+00:00", "trade", 6.27, 120.0]
["2026-09-10T13:30:01.302784+00:00", "trade", 6.27, 15.0]
["2026-09-10T13:30:01.302818+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.306677+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.306678+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.311787+00:00", "trade", 6.26, 226.0]
["2026-09-10T13:30:01.317017+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317032+00:00", "trade", 6.26, 109.0]
["2026-09-10T13:30:01.317038+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.317080+00:00", "trade", 6.26, 81.0]
["2026-09-10T13:30:01.317080+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.317083+00:00", "trade", 6.26, 163.0]
["2026-09-10T13:30:01.317097+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317102+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317113+00:00", "trade", 6.26, 351.0]
["2026-09-10T13:30:01.317116+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.317122+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.317122+00:00", "trade", 6.26, 4.0]
["2026-09-10T13:30:01.317122+00:00", "trade", 6.26, 40.0]
["2026-09-10T13:30:01.317125+00:00", "trade", 6.26, 81.0]
["2026-09-10T13:30:01.317127+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317127+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317128+00:00", "trade", 6.26, 62.0]
["2026-09-10T13:30:01.317131+00:00", "trade", 6.26, 1000.0]
["2026-09-10T13:30:01.317131+00:00", "trade", 6.26, 1500.0]
["2026-09-10T13:30:01.317134+00:00", "trade", 6.26, 250.0]
["2026-09-10T13:30:01.317134+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:01.317137+00:00", "trade", 6.26, 127.0]
["2026-09-10T13:30:01.317142+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317202+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317203+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:01.317308+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.317308+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.317326+00:00", "trade", 6.26, 45.0]
["2026-09-10T13:30:01.317368+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317383+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317408+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317423+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317643+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.317653+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.318875+00:00", "trade", 6.26, 16.0]
["2026-09-10T13:30:01.319563+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:01.319789+00:00", "trade", 6.26, 8.0]
["2026-09-10T13:30:01.319795+00:00", "trade", 6.26, 47.0]
["2026-09-10T13:30:01.319837+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.321633+00:00", "trade", 6.26, 30.0]
["2026-09-10T13:30:01.321633+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:01.321693+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.321818+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.322369+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.322420+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.322631+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.323542+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.325256+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.328152+00:00", "trade", 6.26, 26.0]
["2026-09-10T13:30:01.353006+00:00", "trade", 6.26, 35.0]
["2026-09-10T13:30:01.353197+00:00", "trade", 6.26, 81.0]
["2026-09-10T13:30:01.353198+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.380714+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.380799+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:01.380811+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:01.380988+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:01.380989+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.389439+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.404034+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.430820+00:00", "trade", 6.26, 250.0]
["2026-09-10T13:30:01.440428+00:00", "trade", 6.26, 981.0]
["2026-09-10T13:30:01.454802+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:01.454883+00:00", "trade", 6.265, 49.0]
["2026-09-10T13:30:01.461394+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:01.461478+00:00", "trade", 6.26, 373.0]
["2026-09-10T13:30:01.461746+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.463511+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.463606+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.516879+00:00", "trade", 6.265, 100.0]
["2026-09-10T13:30:01.517357+00:00", "trade", 6.265, 900.0]
["2026-09-10T13:30:01.589128+00:00", "trade", 6.27, 5.0]
["2026-09-10T13:30:01.589153+00:00", "trade", 6.27, 37.0]
["2026-09-10T13:30:01.589153+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.589156+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.589215+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.589325+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.589384+00:00", "trade", 6.27, 400.0]
["2026-09-10T13:30:01.589384+00:00", "trade", 6.27, 35.0]
["2026-09-10T13:30:01.589387+00:00", "trade", 6.27, 400.0]
["2026-09-10T13:30:01.589586+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.589591+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.589656+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.591952+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.626970+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.729407+00:00", "trade", 6.275, 1000.0]
["2026-09-10T13:30:01.729407+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.729409+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.729411+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.729413+00:00", "trade", 6.27, 2328.0]
["2026-09-10T13:30:01.729428+00:00", "trade", 6.27, 669.0]
["2026-09-10T13:30:01.729429+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.729434+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.729470+00:00", "trade", 6.275, 200.0]
["2026-09-10T13:30:01.729497+00:00", "trade", 6.27, 331.0]
["2026-09-10T13:30:01.729499+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.729514+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.729554+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.729564+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.729801+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.729876+00:00", "trade", 6.27, 133.0]
["2026-09-10T13:30:01.730081+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.730417+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.731542+00:00", "trade", 6.3, 1.0]
["2026-09-10T13:30:01.737328+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.748840+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.749201+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.749251+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.749326+00:00", "trade", 6.27, 133.0]
["2026-09-10T13:30:01.749326+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.749356+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.749392+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.773642+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:01.773844+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:01.774376+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.775062+00:00", "trade", 6.29, 18.0]
["2026-09-10T13:30:01.796569+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:01.805984+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:01.808062+00:00", "trade", 6.2778, 15.0]
["2026-09-10T13:30:01.808793+00:00", "trade", 6.2778, 4.0]
["2026-09-10T13:30:01.809067+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:01.809148+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.809590+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:01.811121+00:00", "trade", 6.2782, 79.0]
["2026-09-10T13:30:01.813433+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.813734+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.818572+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.822181+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.823459+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.825853+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.828096+00:00", "trade", 6.2502, 952.0]
["2026-09-10T13:30:01.833461+00:00", "trade", 6.2591, 159.0]
["2026-09-10T13:30:01.834348+00:00", "trade", 6.2591, 1.0]
["2026-09-10T13:30:01.834778+00:00", "trade", 6.2578, 1.0]
["2026-09-10T13:30:01.834784+00:00", "trade", 6.2578, 15.0]
["2026-09-10T13:30:01.835554+00:00", "trade", 6.2578, 7.0]
["2026-09-10T13:30:01.835810+00:00", "trade", 6.2578, 1.0]
["2026-09-10T13:30:01.837866+00:00", "trade", 6.2595, 21.0]
["2026-09-10T13:30:01.841050+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.841057+00:00", "trade", 6.27, 110.0]
["2026-09-10T13:30:01.841057+00:00", "trade", 6.27, 30.0]
["2026-09-10T13:30:01.841080+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.841085+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.841095+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.846087+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.848142+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.848147+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.848207+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.848417+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.848633+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.852962+00:00", "trade", 6.2509, 226.0]
["2026-09-10T13:30:01.854587+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.859981+00:00", "trade", 6.2778, 2.0]
["2026-09-10T13:30:01.860240+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:01.860952+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.862441+00:00", "trade", 6.26, 239.0]
["2026-09-10T13:30:01.862835+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.869603+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.872896+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.873091+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893530+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893545+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893550+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893555+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893555+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893565+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:01.893565+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:01.893565+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893620+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893635+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893641+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893650+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.893735+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.895655+00:00", "trade", 6.26, 1500.0]
["2026-09-10T13:30:01.899125+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:01.901964+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.903544+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.910983+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.913942+00:00", "trade", 6.2722, 1.0]
["2026-09-10T13:30:01.914772+00:00", "trade", 6.2778, 7.0]
["2026-09-10T13:30:01.915457+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:01.962089+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.970215+00:00", "trade", 6.26, 3500.0]
["2026-09-10T13:30:01.972539+00:00", "trade", 6.265, 500.0]
["2026-09-10T13:30:01.974280+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:01.976431+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:01.980778+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.980779+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:01.980782+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:01.980782+00:00", "trade", 6.275, 200.0]
["2026-09-10T13:30:01.980788+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.980794+00:00", "trade", 6.275, 200.0]
["2026-09-10T13:30:01.980843+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.980863+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:01.980863+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:01.980918+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.980929+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.980948+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981023+00:00", "trade", 6.27, 14.0]
["2026-09-10T13:30:01.981025+00:00", "trade", 6.27, 91.0]
["2026-09-10T13:30:01.981043+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981048+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981048+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981259+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981284+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981334+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981384+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.981384+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.986160+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:01.995613+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:01.996345+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.000144+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.001871+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.003149+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.007780+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.026389+00:00", "trade", 6.2722, 1.0]
["2026-09-10T13:30:02.029805+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:02.030541+00:00", "trade", 6.28, 96.0]
["2026-09-10T13:30:02.031946+00:00", "trade", 6.27, 84.0]
["2026-09-10T13:30:02.032015+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.032290+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.035196+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.039085+00:00", "trade", 6.26, 2500.0]
["2026-09-10T13:30:02.046642+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:02.052292+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:02.052527+00:00", "trade", 6.26, 40.0]
["2026-09-10T13:30:02.052698+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:02.054493+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:02.062207+00:00", "trade", 6.26, 48.0]
["2026-09-10T13:30:02.062270+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:02.065184+00:00", "trade", 6.26, 13.0]
["2026-09-10T13:30:02.065449+00:00", "trade", 6.26, 500.0]
["2026-09-10T13:30:02.065554+00:00", "trade", 6.26, 30.0]
["2026-09-10T13:30:02.065936+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:02.080280+00:00", "trade", 6.27, 160.0]
["2026-09-10T13:30:02.083683+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.083684+00:00", "trade", 6.28, 135.0]
["2026-09-10T13:30:02.083703+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.090855+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.100635+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.110090+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:02.111449+00:00", "trade", 6.26, 32.0]
["2026-09-10T13:30:02.111951+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:02.112005+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:02.131690+00:00", "trade", 6.29, 600.0]
["2026-09-10T13:30:02.132138+00:00", "trade", 6.29, 116.0]
["2026-09-10T13:30:02.132421+00:00", "trade", 6.29, 60.0]
["2026-09-10T13:30:02.137882+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:02.141358+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.151267+00:00", "trade", 6.2623, 1.0]
["2026-09-10T13:30:02.153303+00:00", "trade", 6.26, 15.0]
["2026-09-10T13:30:02.159744+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.160625+00:00", "trade", 6.27, 3.0]
["2026-09-10T13:30:02.160986+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.169599+00:00", "trade", 6.3, 1.0]
["2026-09-10T13:30:02.212775+00:00", "trade", 6.26, 1367.0]
["2026-09-10T13:30:02.217328+00:00", "trade", 6.265, 60.0]
["2026-09-10T13:30:02.285283+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.353207+00:00", "trade", 6.27, 5.0]
["2026-09-10T13:30:02.474152+00:00", "trade", 6.27, 30.0]
["2026-09-10T13:30:02.476422+00:00", "trade", 6.27, 6000.0]
["2026-09-10T13:30:02.477601+00:00", "trade", 6.27, 46.0]
["2026-09-10T13:30:02.489876+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:02.496047+00:00", "trade", 6.2779, 15.0]
["2026-09-10T13:30:02.496321+00:00", "trade", 6.2779, 1.0]
["2026-09-10T13:30:02.499620+00:00", "trade", 6.2778, 3.0]
["2026-09-10T13:30:02.500032+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:02.500850+00:00", "trade", 6.2779, 17.0]
["2026-09-10T13:30:02.501818+00:00", "trade", 6.2779, 1.0]
["2026-09-10T13:30:02.519035+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.519377+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.519569+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.519987+00:00", "trade", 6.2678, 1.0]
["2026-09-10T13:30:02.520101+00:00", "trade", 6.2678, 1.0]
["2026-09-10T13:30:02.526005+00:00", "trade", 6.275, 73.0]
["2026-09-10T13:30:02.528756+00:00", "trade", 6.27, 2000.0]
["2026-09-10T13:30:02.536261+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.552319+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.558825+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.560674+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.564081+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.567049+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.572336+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:02.573304+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.577283+00:00", "trade", 6.2778, 4.0]
["2026-09-10T13:30:02.577391+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:02.582942+00:00", "trade", 6.261, 10.0]
["2026-09-10T13:30:02.586370+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.587507+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.591095+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.592511+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:02.666529+00:00", "trade", 6.3, 5.0]
["2026-09-10T13:30:02.667955+00:00", "trade", 6.28, 7.0]
["2026-09-10T13:30:02.684948+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:02.746752+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.747238+00:00", "trade", 6.275, 10.0]
["2026-09-10T13:30:02.749379+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.764794+00:00", "trade", 6.29, 19392.0]
["2026-09-10T13:30:02.839216+00:00", "trade", 6.275, 143.0]
["2026-09-10T13:30:02.849949+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:02.876652+00:00", "trade", 6.275, 27.0]
["2026-09-10T13:30:02.990909+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:03.049639+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:03.049774+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:03.049780+00:00", "trade", 6.28, 74.0]
["2026-09-10T13:30:03.049814+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.049846+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.049852+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.049855+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.049855+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.049880+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.049880+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.049885+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.050000+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.050006+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.050010+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.050035+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.050045+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:03.050048+00:00", "trade", 6.28, 265.0]
["2026-09-10T13:30:03.050051+00:00", "trade", 6.28, 14.0]
["2026-09-10T13:30:03.050065+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:03.050070+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050072+00:00", "trade", 6.28, 70.0]
["2026-09-10T13:30:03.050105+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050135+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050140+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050175+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050185+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.050210+00:00", "trade", 6.28, 400.0]
["2026-09-10T13:30:03.050210+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050241+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050271+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050336+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050351+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.050566+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.054165+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.089442+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:03.104309+00:00", "trade", 6.275, 400.0]
["2026-09-10T13:30:03.150098+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.159501+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.165433+00:00", "trade", 6.275, 110.0]
["2026-09-10T13:30:03.167387+00:00", "trade", 6.275, 1000.0]
["2026-09-10T13:30:03.167694+00:00", "trade", 6.275, 190.0]
["2026-09-10T13:30:03.172295+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:03.200502+00:00", "trade", 6.28, 3.0]
["2026-09-10T13:30:03.234351+00:00", "trade", 6.275, 240.0]
["2026-09-10T13:30:03.235562+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.250496+00:00", "trade", 6.275, 20.0]
["2026-09-10T13:30:03.254802+00:00", "trade", 6.275, 150.0]
["2026-09-10T13:30:03.261415+00:00", "trade", 6.275, 45.0]
["2026-09-10T13:30:03.300262+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.309448+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.314919+00:00", "trade", 6.279, 20.0]
["2026-09-10T13:30:03.315923+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.345977+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:03.375786+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.383730+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.383765+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:03.383775+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.383789+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.385018+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.412432+00:00", "trade", 6.275, 160.0]
["2026-09-10T13:30:03.430003+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.440753+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.447459+00:00", "trade", 6.26, 4.0]
["2026-09-10T13:30:03.447525+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:03.447817+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:30:03.448073+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.448262+00:00", "trade", 6.29, 6.0]
["2026-09-10T13:30:03.448349+00:00", "trade", 6.29, 20.0]
["2026-09-10T13:30:03.448530+00:00", "trade", 6.29, 6.0]
["2026-09-10T13:30:03.448629+00:00", "trade", 6.29, 61.0]
["2026-09-10T13:30:03.448843+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.448948+00:00", "trade", 6.29, 238.0]
["2026-09-10T13:30:03.449243+00:00", "trade", 6.29, 500.0]
["2026-09-10T13:30:03.449405+00:00", "trade", 6.29, 5.0]
["2026-09-10T13:30:03.449588+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.449688+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.449802+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.450094+00:00", "trade", 6.29, 113.0]
["2026-09-10T13:30:03.450178+00:00", "trade", 6.29, 4.0]
["2026-09-10T13:30:03.450292+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.450572+00:00", "trade", 6.29, 10.0]
["2026-09-10T13:30:03.472987+00:00", "trade", 6.2778, 3.0]
["2026-09-10T13:30:03.482342+00:00", "trade", 6.28, 5.0]
["2026-09-10T13:30:03.488462+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.492519+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:03.495986+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:03.501669+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:03.501675+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:03.501724+00:00", "trade", 6.27, 31.0]
["2026-09-10T13:30:03.501742+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:03.514579+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.516462+00:00", "trade", 6.27, 797.0]
["2026-09-10T13:30:03.516486+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:03.516591+00:00", "trade", 6.27, 8.0]
["2026-09-10T13:30:03.516612+00:00", "trade", 6.27, 31.0]
["2026-09-10T13:30:03.516645+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.516654+00:00", "trade", 6.27, 71.0]
["2026-09-10T13:30:03.516684+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:03.518976+00:00", "trade", 6.29, 82.0]
["2026-09-10T13:30:03.522906+00:00", "trade", 6.2778, 15.0]
["2026-09-10T13:30:03.523381+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:03.532935+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.533030+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.533034+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:03.533034+00:00", "trade", 6.28, 43.0]
["2026-09-10T13:30:03.553886+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.574019+00:00", "trade", 6.27, 2.0]
["2026-09-10T13:30:03.584932+00:00", "trade", 6.2578, 7.0]
["2026-09-10T13:30:03.585464+00:00", "trade", 6.2578, 1.0]
["2026-09-10T13:30:03.595755+00:00", "trade", 6.27, 629.0]
["2026-09-10T13:30:03.616302+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.621478+00:00", "trade", 6.2685, 31.0]
["2026-09-10T13:30:03.623772+00:00", "trade", 6.27, 269.0]
["2026-09-10T13:30:03.646446+00:00", "trade", 6.2782, 79.0]
["2026-09-10T13:30:03.646843+00:00", "trade", 6.2782, 1.0]
["2026-09-10T13:30:03.661413+00:00", "trade", 6.27, 1591.0]
["2026-09-10T13:30:03.683801+00:00", "trade", 6.2778, 1.0]
["2026-09-10T13:30:03.686351+00:00", "trade", 6.278, 47.0]
["2026-09-10T13:30:03.686697+00:00", "trade", 6.278, 1.0]
["2026-09-10T13:30:03.688375+00:00", "trade", 6.2782, 1.0]
["2026-09-10T13:30:03.699616+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:03.765779+00:00", "trade", 6.28, 31.0]
["2026-09-10T13:30:03.785338+00:00", "trade", 6.27, 5.0]
["2026-09-10T13:30:03.795009+00:00", "trade", 6.28, 62.0]
["2026-09-10T13:30:03.795250+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.795274+00:00", "trade", 6.28, 61.0]
["2026-09-10T13:30:03.795275+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.795277+00:00", "trade", 6.28, 39.0]
["2026-09-10T13:30:03.795521+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.800407+00:00", "trade", 6.275, 204.0]
["2026-09-10T13:30:03.806424+00:00", "trade", 6.275, 110.0]
["2026-09-10T13:30:03.808728+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:03.815371+00:00", "trade", 6.265, 24.0]
["2026-09-10T13:30:03.818781+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.818844+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:03.818871+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.818874+00:00", "trade", 6.28, 133.0]
["2026-09-10T13:30:03.818892+00:00", "trade", 6.28, 12.0]
["2026-09-10T13:30:03.818898+00:00", "trade", 6.28, 2.0]
["2026-09-10T13:30:03.818941+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.818956+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.819017+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.819082+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819137+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819152+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819182+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819271+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:03.819342+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819529+00:00", "trade", 6.28, 120.0]
["2026-09-10T13:30:03.819608+00:00", "trade", 6.28, 120.0]
["2026-09-10T13:30:03.819608+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819611+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:03.819611+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.819614+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:30:03.819643+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819653+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819658+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819673+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819678+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819689+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.819698+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819698+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:03.819703+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819738+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819752+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:03.819753+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819758+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:03.819758+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819788+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:03.819838+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.819954+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.819964+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.819989+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.820004+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.820044+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.820079+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.823608+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:30:03.823608+00:00", "trade", 6.29, 10.0]
["2026-09-10T13:30:03.823608+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.823610+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:30:03.823613+00:00", "trade", 6.29, 500.0]
["2026-09-10T13:30:03.823628+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.828157+00:00", "trade", 6.29, 500.0]
["2026-09-10T13:30:03.828194+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.828250+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:03.828593+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:03.828701+00:00", "trade", 6.265, 7.0]
["2026-09-10T13:30:03.832878+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:03.833050+00:00", "trade", 6.265, 4.0]
["2026-09-10T13:30:03.835269+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:03.838905+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:03.839103+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:03.839960+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:03.852545+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:03.862466+00:00", "trade", 6.265, 113.0]
["2026-09-10T13:30:03.869045+00:00", "trade", 6.265, 9.0]
["2026-09-10T13:30:03.919777+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:03.928608+00:00", "trade", 6.275, 1000.0]
["2026-09-10T13:30:03.933047+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:03.981192+00:00", "trade", 6.285, 40.0]
["2026-09-10T13:30:03.981877+00:00", "trade", 6.2578, 6.0]
["2026-09-10T13:30:03.982178+00:00", "trade", 6.2578, 1.0]
["2026-09-10T13:30:03.984535+00:00", "trade", 6.2678, 15.0]
["2026-09-10T13:30:03.984560+00:00", "trade", 6.2678, 1.0]
["2026-09-10T13:30:03.999577+00:00", "trade", 6.275, 1000.0]
["2026-09-10T13:30:04.038013+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:04.038526+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:04.038556+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:04.038761+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:04.038764+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:04.038765+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:30:04.038767+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:04.038767+00:00", "trade", 6.28, 400.0]
["2026-09-10T13:30:04.038770+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:30:04.038825+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.038895+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.038905+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.038910+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.038915+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.038955+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.039236+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.039450+00:00", "trade", 6.28, 77.0]
["2026-09-10T13:30:04.039452+00:00", "trade", 6.28, 400.0]
["2026-09-10T13:30:04.039522+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:30:04.039545+00:00", "trade", 6.28, 77.0]
["2026-09-10T13:30:04.039547+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.039552+00:00", "trade", 6.28, 110.0]
["2026-09-10T13:30:04.039597+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.040237+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:30:04.043100+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:30:04.048889+00:00", "trade", 6.2839, 29.0]
["2026-09-10T13:30:04.077806+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:04.078520+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.088646+00:00", "trade", 6.27, 46.0]
["2026-09-10T13:30:04.095999+00:00", "trade", 6.29, 5.0]
["2026-09-10T13:30:04.111305+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:04.139570+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.159952+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:04.181057+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:04.181183+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:04.195617+00:00", "trade", 6.265, 32.0]
["2026-09-10T13:30:04.196210+00:00", "trade", 6.265, 4.0]
["2026-09-10T13:30:04.210939+00:00", "trade", 6.27, 600.0]
["2026-09-10T13:30:04.233950+00:00", "trade", 6.29, 23.0]
["2026-09-10T13:30:04.236566+00:00", "trade", 6.28, 5.0]
["2026-09-10T13:30:04.254073+00:00", "trade", 6.285, 7.0]
["2026-09-10T13:30:04.272628+00:00", "trade", 6.265, 50.0]
["2026-09-10T13:30:04.281670+00:00", "trade", 6.265, 50.0]
["2026-09-10T13:30:04.286247+00:00", "trade", 6.28, 129.0]
["2026-09-10T13:30:04.286542+00:00", "trade", 6.2822, 100.0]
["2026-09-10T13:30:04.308332+00:00", "trade", 6.265, 10.0]
["2026-09-10T13:30:04.438898+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.438900+00:00", "trade", 6.28, 77.0]
["2026-09-10T13:30:04.438900+00:00", "trade", 6.28, 39.0]
["2026-09-10T13:30:04.458936+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.499542+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:04.508585+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:04.594836+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:30:04.595224+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:04.595284+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:04.602327+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.735971+00:00", "trade", 6.276, 1.0]
["2026-09-10T13:30:04.796051+00:00", "trade", 6.275, 78.0]
["2026-09-10T13:30:04.800725+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.817535+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.827245+00:00", "trade", 6.275, 3.0]
["2026-09-10T13:30:04.835024+00:00", "trade", 6.285, 1000.0]
["2026-09-10T13:30:04.887291+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.887328+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:04.887331+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:04.887337+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:04.887567+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.887567+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.887602+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.887687+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.887737+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.916430+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.916490+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.931682+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:04.979085+00:00", "trade", 6.275, 8.0]
["2026-09-10T13:30:04.979197+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:30:04.979233+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:05.028565+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.038847+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:05.052529+00:00", "trade", 6.2777, 3.0]
["2026-09-10T13:30:05.066398+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.079275+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.086754+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.090155+00:00", "trade", 6.2778, 11.0]
["2026-09-10T13:30:05.094852+00:00", "trade", 6.2777, 2.0]
["2026-09-10T13:30:05.096539+00:00", "trade", 6.2778, 11.0]
["2026-09-10T13:30:05.103269+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.119222+00:00", "trade", 6.275, 150.0]
["2026-09-10T13:30:05.139163+00:00", "trade", 6.275, 19.0]
["2026-09-10T13:30:05.172365+00:00", "trade", 6.2777, 2.0]
["2026-09-10T13:30:05.179402+00:00", "trade", 6.2777, 2.0]
["2026-09-10T13:30:05.187957+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:05.245397+00:00", "trade", 6.275, 55.0]
["2026-09-10T13:30:05.297664+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:05.299011+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:05.311620+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.317923+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.324717+00:00", "trade", 6.2778, 5.0]
["2026-09-10T13:30:05.340360+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:05.392658+00:00", "trade", 6.2778, 5.0]
["2026-09-10T13:30:05.407384+00:00", "trade", 6.2777, 3.0]
["2026-09-10T13:30:05.421767+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:05.444904+00:00", "trade", 6.2778, 100.0]
["2026-09-10T13:30:05.491148+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:05.539200+00:00", "trade", 6.2778, 8.0]
["2026-09-10T13:30:05.568715+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:05.575568+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:30:05.577418+00:00", "trade", 6.2778, 5.0]
["2026-09-10T13:30:05.581877+00:00", "trade", 6.2778, 10.0]
["2026-09-10T13:30:05.582497+00:00", "trade", 6.265, 4.0]
["2026-09-10T13:30:05.584093+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:05.588195+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:05.588213+00:00", "trade", 6.27, 2.0]
["2026-09-10T13:30:05.588243+00:00", "trade", 6.27, 8.0]
["2026-09-10T13:30:05.588255+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:05.588256+00:00", "trade", 6.27, 77.0]
["2026-09-10T13:30:05.588258+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:05.588260+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:05.588279+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:05.588300+00:00", "trade", 6.27, 500.0]
["2026-09-10T13:30:05.588301+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:05.588304+00:00", "trade", 6.27, 120.0]
["2026-09-10T13:30:05.588316+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:05.588321+00:00", "trade", 6.27, 2.0]
["2026-09-10T13:30:05.588336+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:05.588356+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588361+00:00", "trade", 6.27, 15.0]
["2026-09-10T13:30:05.588426+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588426+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588441+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588445+00:00", "trade", 6.27, 80.0]
["2026-09-10T13:30:05.588446+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588466+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588506+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588556+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588604+00:00", "trade", 6.27, 12.0]
["2026-09-10T13:30:05.588661+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.588666+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.589042+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.592601+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.608629+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:05.640027+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:05.640831+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.688299+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:05.800020+00:00", "trade", 6.27, 47.0]
["2026-09-10T13:30:05.803821+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:05.803854+00:00", "trade", 6.27, 15.0]
["2026-09-10T13:30:05.803899+00:00", "trade", 6.27, 14.0]
["2026-09-10T13:30:05.863149+00:00", "trade", 6.2622, 100.0]
["2026-09-10T13:30:05.981114+00:00", "trade", 6.2679, 100.0]
["2026-09-10T13:30:06.025004+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:06.076940+00:00", "trade", 6.265, 5.0]
["2026-09-10T13:30:06.109210+00:00", "trade", 6.27, 700.0]
["2026-09-10T13:30:06.137622+00:00", "trade", 6.2679, 100.0]
["2026-09-10T13:30:06.152023+00:00", "trade", 6.27, 116.0]
["2026-09-10T13:30:06.152023+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.161355+00:00", "trade", 6.2678, 20.0]
["2026-09-10T13:30:06.168193+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:06.170030+00:00", "trade", 6.269, 387.0]
["2026-09-10T13:30:06.621983+00:00", "trade", 6.2678, 10.0]
["2026-09-10T13:30:06.726975+00:00", "trade", 6.2674, 31.0]
["2026-09-10T13:30:06.727348+00:00", "trade", 6.2674, 1.0]
["2026-09-10T13:30:06.958689+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:06.958920+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.958980+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.959170+00:00", "trade", 6.265, 300.0]
["2026-09-10T13:30:06.976184+00:00", "trade", 6.27, 1100.0]
["2026-09-10T13:30:06.976184+00:00", "trade", 6.27, 400.0]
["2026-09-10T13:30:06.976186+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.976205+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:06.976231+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.976250+00:00", "trade", 6.27, 284.0]
["2026-09-10T13:30:06.976251+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.976254+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:06.976257+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.976261+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.976271+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:06.976278+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:06.976281+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:06.976282+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:06.976282+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:06.976286+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:06.976287+00:00", "trade", 6.27, 21.0]
["2026-09-10T13:30:06.976322+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976337+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976372+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976387+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976517+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976567+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:06.976592+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:06.976611+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:30:06.976612+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976748+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.976768+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:06.978542+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:07.009250+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:07.056427+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:07.086093+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:07.111449+00:00", "trade", 6.275, 123.0]
["2026-09-10T13:30:07.126215+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:07.206175+00:00", "trade", 6.275, 4.0]
["2026-09-10T13:30:07.688725+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:07.699127+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:07.952908+00:00", "trade", 6.2706, 5000.0]
["2026-09-10T13:30:08.166436+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.167028+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.167534+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.170747+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:08.170802+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:08.175849+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:08.269988+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.270043+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.270058+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.270118+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.273832+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.387523+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.483998+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:08.991410+00:00", "trade", 6.275, 2.0]
["2026-09-10T13:30:09.001968+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:30:09.698651+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:09.982595+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:10.046840+00:00", "trade", 6.275, 135.0]
["2026-09-10T13:30:10.223788+00:00", "trade", 6.2756, 400.0]
["2026-09-10T13:30:10.228109+00:00", "trade", 6.275, 2.0]
["2026-09-10T13:30:10.415810+00:00", "trade", 6.275, 2100.0]
["2026-09-10T13:30:10.489952+00:00", "trade", 6.275, 70.0]
["2026-09-10T13:30:10.680711+00:00", "trade", 6.2778, 7.0]
["2026-09-10T13:30:11.070829+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:11.262982+00:00", "trade", 6.275, 47.0]
["2026-09-10T13:30:11.904415+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:11.966018+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:30:12.002843+00:00", "trade", 6.27, 64.0]
["2026-09-10T13:30:12.003010+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.003015+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.003215+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.030578+00:00", "trade", 6.27, 18.0]
["2026-09-10T13:30:12.039615+00:00", "trade", 6.27, 18.0]
["2026-09-10T13:30:12.039618+00:00", "trade", 6.27, 28.0]
["2026-09-10T13:30:12.043214+00:00", "trade", 6.27, 52.0]
["2026-09-10T13:30:12.043214+00:00", "trade", 6.27, 39.0]
["2026-09-10T13:30:12.043336+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.103812+00:00", "trade", 6.27, 18.0]
["2026-09-10T13:30:12.109137+00:00", "trade", 6.27, 21.0]
["2026-09-10T13:30:12.143287+00:00", "trade", 6.27, 25.0]
["2026-09-10T13:30:12.149831+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:30:12.149900+00:00", "trade", 6.275, 3.0]
["2026-09-10T13:30:12.270472+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.270547+00:00", "trade", 6.27, 21.0]
["2026-09-10T13:30:12.270798+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.341543+00:00", "trade", 6.27, 21.0]
["2026-09-10T13:30:12.479079+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:12.479082+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:12.479085+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:30:12.479181+00:00", "trade", 6.27, 222.0]
["2026-09-10T13:30:12.479184+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.479199+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.479204+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.479229+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.479239+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.479294+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.479750+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.485253+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.490626+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.497497+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:12.582505+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.587377+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.587432+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.659428+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.708730+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:12.835839+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:12.846593+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:12.910471+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:12.969556+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:13.010267+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.014299+00:00", "trade", 6.265, 18.0]
["2026-09-10T13:30:13.113127+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.283567+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.347977+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.356701+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.412060+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.645527+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.682515+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:13.693497+00:00", "trade", 6.2699, 2.0]
["2026-09-10T13:30:13.780600+00:00", "trade", 6.2698, 2.0]
["2026-09-10T13:30:13.868568+00:00", "trade", 6.2699, 5.0]
["2026-09-10T13:30:13.914259+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:13.921353+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:14.004775+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:14.047964+00:00", "trade", 6.2678, 10.0]
["2026-09-10T13:30:14.054973+00:00", "trade", 6.265, 200.0]
["2026-09-10T13:30:14.054988+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:14.055001+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:14.055001+00:00", "trade", 6.26, 1073.0]
["2026-09-10T13:30:14.055002+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:14.055004+00:00", "trade", 6.26, 7.0]
["2026-09-10T13:30:14.055006+00:00", "trade", 6.26, 989.0]
["2026-09-10T13:30:14.055032+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:14.055039+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:14.055042+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:14.055078+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:14.055196+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:14.055368+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:14.066728+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:14.066794+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:14.066861+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:14.104546+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:14.166641+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:14.176246+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:14.243104+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:14.243354+00:00", "trade", 6.2677, 3.0]
["2026-09-10T13:30:14.261619+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:14.263138+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:14.315712+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:14.319041+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:14.328267+00:00", "trade", 6.2699, 2.0]
["2026-09-10T13:30:14.339529+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:14.390681+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:14.400141+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:14.465274+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:14.527913+00:00", "trade", 6.2699, 3.0]
["2026-09-10T13:30:14.585058+00:00", "trade", 6.2677, 2.0]
["2026-09-10T13:30:14.609151+00:00", "trade", 6.2698, 1.0]
["2026-09-10T13:30:14.661169+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:14.732427+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:14.872176+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:14.872234+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:14.899754+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.077691+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:15.078059+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.083668+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.261297+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:15.284907+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.347972+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:15.359481+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:15.397500+00:00", "trade", 6.265, 311.0]
["2026-09-10T13:30:15.405352+00:00", "trade", 6.265, 600.0]
["2026-09-10T13:30:15.435024+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435054+00:00", "trade", 6.26, 1000.0]
["2026-09-10T13:30:15.435055+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435057+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:15.435063+00:00", "trade", 6.26, 99.0]
["2026-09-10T13:30:15.435063+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:15.435063+00:00", "trade", 6.26, 900.0]
["2026-09-10T13:30:15.435066+00:00", "trade", 6.26, 150.0]
["2026-09-10T13:30:15.435066+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435069+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:15.435072+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435072+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:15.435075+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:15.435130+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435245+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435315+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435320+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435350+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435351+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:15.435354+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435363+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435365+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435366+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435400+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435441+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435531+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435547+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.435561+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435583+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:15.435651+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435651+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435652+00:00", "trade", 6.26, 64.0]
["2026-09-10T13:30:15.435652+00:00", "trade", 6.26, 336.0]
["2026-09-10T13:30:15.435686+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435711+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435741+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435766+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435781+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:15.435781+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:15.435801+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:15.435801+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:15.435832+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.435852+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.435922+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436202+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436323+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436413+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436488+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436508+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436513+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436578+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.436664+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.437060+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.449870+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.449875+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.450071+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:15.450071+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.450071+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.450071+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.450075+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:15.450075+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:15.450182+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:15.450381+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.453985+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.454125+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.463898+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.505800+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:15.507249+00:00", "trade", 6.255, 15.0]
["2026-09-10T13:30:15.586816+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:15.588019+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.588305+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:15.623464+00:00", "trade", 6.2598, 3.0]
["2026-09-10T13:30:15.695705+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:15.720953+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:15.778008+00:00", "trade", 6.2578, 3.0]
["2026-09-10T13:30:15.799720+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:15.822310+00:00", "trade", 6.2599, 2.0]
["2026-09-10T13:30:15.838819+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:15.917956+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:15.964122+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:15.970903+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:16.038441+00:00", "trade", 6.2578, 10.0]
["2026-09-10T13:30:16.129774+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:16.204995+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:16.233211+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:16.264456+00:00", "trade", 6.2578, 3.0]
["2026-09-10T13:30:16.298681+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:16.354054+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:16.373695+00:00", "trade", 6.26, 1000.0]
["2026-09-10T13:30:16.429170+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:16.503032+00:00", "trade", 6.2599, 5.0]
["2026-09-10T13:30:16.651776+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:16.683294+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:16.725379+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:16.753064+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:16.754182+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:16.758861+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:16.816282+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:16.830085+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:16.911095+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:16.911158+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:16.911507+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:16.914262+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:16.962512+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:16.983433+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:16.991011+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:16.991031+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:16.991035+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:16.991036+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:16.991041+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:16.991046+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991061+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991061+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991071+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991076+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991091+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991131+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991151+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991251+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:16.991552+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.018702+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.048453+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:17.048517+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:17.092177+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.092182+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.216674+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:17.217615+00:00", "trade", 6.265, 163.0]
["2026-09-10T13:30:17.219375+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:17.531393+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531398+00:00", "trade", 6.26, 900.0]
["2026-09-10T13:30:17.531401+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:17.531428+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:17.531443+00:00", "trade", 6.26, 1000.0]
["2026-09-10T13:30:17.531443+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531446+00:00", "trade", 6.26, 50.0]
["2026-09-10T13:30:17.531498+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531503+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:17.531508+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531509+00:00", "trade", 6.26, 28.0]
["2026-09-10T13:30:17.531515+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:17.531679+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531684+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531719+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531764+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.531804+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.532922+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:17.532982+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.533485+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:17.533912+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:17.534014+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.534089+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.534375+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.534505+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.535212+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.535304+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:17.535307+00:00", "trade", 6.26, 62.0]
["2026-09-10T13:30:17.535828+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.536249+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.537316+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:17.537613+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.537648+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.537704+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:17.537707+00:00", "trade", 6.26, 38.0]
["2026-09-10T13:30:17.537898+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.538239+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.538650+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.539708+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.539803+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:17.540324+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.541452+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.541743+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.541838+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.541839+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:17.541958+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.542239+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.542254+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.542359+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.543697+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.543752+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.543848+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.543853+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:17.543878+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.544314+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.544369+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.545020+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:17.547883+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:17.547949+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:17.673805+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:18.072080+00:00", "trade", 6.265, 100.0]
["2026-09-10T13:30:18.437844+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:18.542830+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:18.618490+00:00", "trade", 6.2677, 5.0]
["2026-09-10T13:30:18.679551+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:18.729925+00:00", "trade", 6.2698, 1.0]
["2026-09-10T13:30:18.736711+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:18.750817+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:18.829085+00:00", "trade", 6.2677, 2.0]
["2026-09-10T13:30:18.892358+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:18.906206+00:00", "trade", 6.2698, 5.0]
["2026-09-10T13:30:18.915938+00:00", "trade", 6.2677, 2.0]
["2026-09-10T13:30:18.934588+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:18.989288+00:00", "trade", 6.2699, 10.0]
["2026-09-10T13:30:18.998944+00:00", "trade", 6.2677, 2.0]
["2026-09-10T13:30:19.015872+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.032510+00:00", "trade", 6.29, 1.0]
["2026-09-10T13:30:19.048454+00:00", "trade", 6.2699, 3.0]
["2026-09-10T13:30:19.083376+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:19.100917+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.109605+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.130432+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:19.281070+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:19.302472+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:19.396476+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:19.406003+00:00", "trade", 6.2699, 5.0]
["2026-09-10T13:30:19.453543+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.495586+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.513719+00:00", "trade", 6.2699, 2.0]
["2026-09-10T13:30:19.518185+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:19.566628+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:19.589545+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:19.602747+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.605254+00:00", "trade", 6.265, 10.0]
["2026-09-10T13:30:19.619782+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:19.668748+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:19.776684+00:00", "trade", 6.2699, 3.0]
["2026-09-10T13:30:19.788322+00:00", "trade", 6.2677, 2.0]
["2026-09-10T13:30:19.807056+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:19.831940+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:19.927662+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:20.060031+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:20.098586+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:20.188524+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:20.228366+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:20.264681+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.264683+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.264686+00:00", "trade", 6.26, 3.0]
["2026-09-10T13:30:20.264693+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264695+00:00", "trade", 6.26, 297.0]
["2026-09-10T13:30:20.264698+00:00", "trade", 6.26, 1100.0]
["2026-09-10T13:30:20.264698+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:20.264718+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264723+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.264723+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264726+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.264728+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264729+00:00", "trade", 6.26, 223.0]
["2026-09-10T13:30:20.264732+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.264783+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264809+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264824+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264858+00:00", "trade", 6.26, 60.0]
["2026-09-10T13:30:20.264859+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264874+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264884+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264894+00:00", "trade", 6.26, 140.0]
["2026-09-10T13:30:20.264899+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264915+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:20.264924+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.264969+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.264979+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.264994+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265019+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265020+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.265024+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265024+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265024+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265079+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265119+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265122+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:20.265124+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265124+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265167+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.265180+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265190+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265194+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265203+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:20.265219+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.265240+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:20.265275+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265310+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265335+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265348+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:20.265350+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:20.265355+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265429+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:20.265816+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265829+00:00", "trade", 6.25, 147.0]
["2026-09-10T13:30:20.265846+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265847+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.265853+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.265853+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.265859+00:00", "trade", 6.25, 2.0]
["2026-09-10T13:30:20.265866+00:00", "trade", 6.25, 6.0]
["2026-09-10T13:30:20.265866+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.265871+00:00", "trade", 6.25, 127.0]
["2026-09-10T13:30:20.265877+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.265877+00:00", "trade", 6.25, 30.0]
["2026-09-10T13:30:20.265880+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.265890+00:00", "trade", 6.25, 2.0]
["2026-09-10T13:30:20.265890+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.265895+00:00", "trade", 6.25, 2.0]
["2026-09-10T13:30:20.265897+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265901+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.265901+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.265904+00:00", "trade", 6.25, 3.0]
["2026-09-10T13:30:20.265910+00:00", "trade", 6.25, 20.0]
["2026-09-10T13:30:20.265913+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.265916+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:20.265928+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.265928+00:00", "trade", 6.25, 20.0]
["2026-09-10T13:30:20.265931+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.265931+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.265940+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.265940+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.265946+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.265952+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.265956+00:00", "trade", 6.25, 90.0]
["2026-09-10T13:30:20.265956+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:20.266007+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266057+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266092+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266132+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266142+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266172+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266207+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266292+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266316+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.266397+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266548+00:00", "trade", 6.255, 400.0]
["2026-09-10T13:30:20.266596+00:00", "trade", 6.2525, 268.0]
["2026-09-10T13:30:20.266755+00:00", "trade", 6.255, 100.0]
["2026-09-10T13:30:20.266905+00:00", "trade", 6.2503, 150.0]
["2026-09-10T13:30:20.266949+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.266974+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267029+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267079+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267104+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267139+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267174+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267199+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267221+00:00", "trade", 6.25, 1000.0]
["2026-09-10T13:30:20.267234+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267278+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267305+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.267318+00:00", "trade", 6.25, 763.0]
["2026-09-10T13:30:20.267333+00:00", "trade", 6.25, 20.0]
["2026-09-10T13:30:20.267360+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.267384+00:00", "trade", 6.25, 320.0]
["2026-09-10T13:30:20.267417+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.267441+00:00", "trade", 6.25, 125.0]
["2026-09-10T13:30:20.267456+00:00", "trade", 6.255, 1000.0]
["2026-09-10T13:30:20.267459+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267462+00:00", "trade", 6.25, 2.0]
["2026-09-10T13:30:20.267465+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.267468+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.267471+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.267471+00:00", "trade", 6.25, 20.0]
["2026-09-10T13:30:20.267474+00:00", "trade", 6.25, 30.0]
["2026-09-10T13:30:20.267474+00:00", "trade", 6.25, 20.0]
["2026-09-10T13:30:20.267480+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.267480+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.267480+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267483+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.267483+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267492+00:00", "trade", 6.25, 273.0]
["2026-09-10T13:30:20.267492+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.267496+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267496+00:00", "trade", 6.25, 216.0]
["2026-09-10T13:30:20.267499+00:00", "trade", 6.25, 50.0]
["2026-09-10T13:30:20.267499+00:00", "trade", 6.25, 80.0]
["2026-09-10T13:30:20.267505+00:00", "trade", 6.25, 3000.0]
["2026-09-10T13:30:20.267505+00:00", "trade", 6.25, 1000.0]
["2026-09-10T13:30:20.267505+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.267507+00:00", "trade", 6.25, 75.0]
["2026-09-10T13:30:20.267507+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.267510+00:00", "trade", 6.25, 25.0]
["2026-09-10T13:30:20.267510+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267513+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267513+00:00", "trade", 6.25, 30.0]
["2026-09-10T13:30:20.267516+00:00", "trade", 6.25, 2442.0]
["2026-09-10T13:30:20.267516+00:00", "trade", 6.25, 800.0]
["2026-09-10T13:30:20.267516+00:00", "trade", 6.25, 125.0]
["2026-09-10T13:30:20.267519+00:00", "trade", 6.25, 291.0]
["2026-09-10T13:30:20.267549+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.267576+00:00", "trade", 6.25, 500.0]
["2026-09-10T13:30:20.267600+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:20.267605+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267635+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.267651+00:00", "trade", 6.25, 68.0]
["2026-09-10T13:30:20.267675+00:00", "trade", 6.25, 122.0]
["2026-09-10T13:30:20.267871+00:00", "trade", 6.255, 400.0]
["2026-09-10T13:30:20.267880+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:20.267883+00:00", "trade", 6.25, 500.0]
["2026-09-10T13:30:20.267981+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.268302+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.269290+00:00", "trade", 6.255, 112.0]
["2026-09-10T13:30:20.269783+00:00", "trade", 6.25, 130.0]
["2026-09-10T13:30:20.270132+00:00", "trade", 6.255, 113.0]
["2026-09-10T13:30:20.270307+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.270958+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.270973+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.270978+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.270993+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.270998+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.271037+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:20.271054+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:20.271054+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.271054+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:20.271059+00:00", "trade", 6.25, 2.0]
["2026-09-10T13:30:20.271059+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.271059+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.271064+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.271065+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:20.271065+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.271068+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.271074+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:20.271122+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:20.271229+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.271356+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.271356+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:20.271585+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.271618+00:00", "trade", 6.25, 600.0]
["2026-09-10T13:30:20.272928+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.276552+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.276601+00:00", "trade", 6.2523, 10.0]
["2026-09-10T13:30:20.276649+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:20.277208+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.278271+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.303446+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.303446+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.303533+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:20.303681+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.304067+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.309194+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.314076+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:20.368390+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.368484+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:20.368666+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.368746+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.369027+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.428428+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.428468+00:00", "trade", 6.2579, 100.0]
["2026-09-10T13:30:20.428513+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.428518+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.428519+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:20.428539+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:20.428539+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:20.428544+00:00", "quote", 6.25, 6.27]
["2026-09-10T13:30:20.428574+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.428604+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.428709+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.429200+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.429787+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.467642+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.528547+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.528597+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.530927+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:20.587962+00:00", "trade", 6.25, 62.0]
["2026-09-10T13:30:20.590413+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:20.590476+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:21.214565+00:00", "trade", 6.265, 4.0]
["2026-09-10T13:30:21.225691+00:00", "trade", 6.2697, 1.0]
["2026-09-10T13:30:21.612148+00:00", "trade", 6.265, 10.0]
["2026-09-10T13:30:21.769759+00:00", "trade", 6.26, 35.0]
["2026-09-10T13:30:21.770375+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:21.770405+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039258+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:22.039265+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039270+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:22.039427+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:22.039427+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:22.039431+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039439+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:22.039439+00:00", "trade", 6.26, 600.0]
["2026-09-10T13:30:22.039476+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039476+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039480+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:22.039480+00:00", "trade", 6.26, 161.0]
["2026-09-10T13:30:22.039484+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:22.039484+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:22.039486+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039487+00:00", "trade", 6.26, 2.0]
["2026-09-10T13:30:22.039487+00:00", "trade", 6.26, 472.0]
["2026-09-10T13:30:22.039493+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:22.039726+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039786+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.039890+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:22.040147+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.045039+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.074403+00:00", "trade", 6.265, 55.0]
["2026-09-10T13:30:22.080919+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:22.281948+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.312361+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.430529+00:00", "trade", 6.2612, 500.0]
["2026-09-10T13:30:22.431535+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.566571+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:22.566591+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:30:23.046118+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:23.087833+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:23.127783+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:23.148721+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:23.196847+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:23.304298+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:23.357252+00:00", "trade", 6.2612, 30.0]
["2026-09-10T13:30:23.717505+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:23.721161+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.028956+00:00", "trade", 6.2686, 1.0]
["2026-09-10T13:30:24.078262+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.379018+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.379645+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.379649+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:24.379649+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:24.379705+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.379855+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.380256+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.380798+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.542060+00:00", "trade", 6.265, 5.0]
["2026-09-10T13:30:24.581932+00:00", "trade", 6.26, 282.0]
["2026-09-10T13:30:24.697133+00:00", "trade", 6.26, 172.0]
["2026-09-10T13:30:24.757760+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:24.760557+00:00", "trade", 6.265, 5.0]
["2026-09-10T13:30:24.972340+00:00", "trade", 6.265, 5.0]
["2026-09-10T13:30:25.066214+00:00", "trade", 6.2699, 1.0]
["2026-09-10T13:30:25.074896+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:25.133533+00:00", "trade", 6.2623, 4.0]
["2026-09-10T13:30:25.133899+00:00", "trade", 6.2623, 1.0]
["2026-09-10T13:30:25.161298+00:00", "trade", 6.2699, 2.0]
["2026-09-10T13:30:25.183106+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:25.263388+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:30:25.272055+00:00", "trade", 6.2699, 9.0]
["2026-09-10T13:30:25.366512+00:00", "trade", 6.265, 10.0]
["2026-09-10T13:30:25.458243+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:30:25.465207+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:30:25.569598+00:00", "trade", 6.26, 10.0]
["2026-09-10T13:30:25.571595+00:00", "trade", 6.26, 4.0]
["2026-09-10T13:30:25.571661+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:25.571799+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:25.589973+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:25.589987+00:00", "trade", 6.26, 299.0]
["2026-09-10T13:30:25.590008+00:00", "trade", 6.26, 300.0]
["2026-09-10T13:30:25.590011+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:25.590011+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:25.590014+00:00", "trade", 6.26, 101.0]
["2026-09-10T13:30:25.590014+00:00", "trade", 6.26, 104.0]
["2026-09-10T13:30:25.590033+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:25.590050+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:30:25.590073+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:25.590108+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:25.590148+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:25.590274+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:25.590278+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.590359+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:25.590379+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:25.590381+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:25.590409+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:25.590453+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:25.590454+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.590750+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.590750+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.590750+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.590765+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.591767+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.594143+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.613549+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.620521+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.690567+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:25.716230+00:00", "trade", 6.2599, 2.0]
["2026-09-10T13:30:25.719478+00:00", "trade", 6.255, 100.0]
["2026-09-10T13:30:25.731101+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:25.773800+00:00", "trade", 6.255, 300.0]
["2026-09-10T13:30:25.773878+00:00", "trade", 6.255, 349.0]
["2026-09-10T13:30:25.813097+00:00", "trade", 6.2598, 11.0]
["2026-09-10T13:30:25.845355+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:25.896471+00:00", "trade", 6.257, 1.0]
["2026-09-10T13:30:26.278027+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:26.548803+00:00", "trade", 6.2577, 2.0]
["2026-09-10T13:30:26.570653+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:26.612687+00:00", "trade", 6.2578, 31.0]
["2026-09-10T13:30:26.613048+00:00", "trade", 6.2578, 1.0]
["2026-09-10T13:30:26.836547+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:26.879153+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:26.879566+00:00", "trade", 6.255, 300.0]
["2026-09-10T13:30:26.879795+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:26.880181+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:26.880246+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:26.903164+00:00", "trade", 6.255, 50.0]
["2026-09-10T13:30:26.948740+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:26.980156+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:27.030180+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:27.134691+00:00", "trade", 6.255, 3.0]
["2026-09-10T13:30:27.196609+00:00", "trade", 6.2599, 20.0]
["2026-09-10T13:30:27.243926+00:00", "trade", 6.2599, 5.0]
["2026-09-10T13:30:27.262901+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.267006+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.346359+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.359046+00:00", "trade", 6.2577, 3.0]
["2026-09-10T13:30:27.433726+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:27.501962+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:27.522549+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.548762+00:00", "trade", 6.2599, 58.0]
["2026-09-10T13:30:27.572702+00:00", "trade", 6.2598, 3.0]
["2026-09-10T13:30:27.629878+00:00", "trade", 6.2598, 1.0]
["2026-09-10T13:30:27.723752+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.738235+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.813327+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.813793+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.873795+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:27.966163+00:00", "trade", 6.255, 1000.0]
["2026-09-10T13:30:27.966223+00:00", "trade", 6.255, 891.0]
["2026-09-10T13:30:28.005403+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.077867+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.135601+00:00", "trade", 6.255, 228.0]
["2026-09-10T13:30:28.136085+00:00", "trade", 6.255, 2061.0]
["2026-09-10T13:30:28.146749+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.179085+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.201251+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.234654+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:28.250231+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:28.270406+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:28.358032+00:00", "trade", 6.2577, 2.0]
["2026-09-10T13:30:28.358306+00:00", "trade", 6.2599, 20.0]
["2026-09-10T13:30:28.391339+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:28.470241+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:28.494347+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:28.618380+00:00", "trade", 6.255, 1000.0]
["2026-09-10T13:30:28.618401+00:00", "trade", 6.255, 200.0]
["2026-09-10T13:30:28.681801+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:28.726737+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.748747+00:00", "trade", 6.255, 5.0]
["2026-09-10T13:30:28.776136+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.823357+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:28.827964+00:00", "trade", 6.2599, 5.0]
["2026-09-10T13:30:28.853961+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:28.874097+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.890549+00:00", "trade", 6.2599, 1.0]
["2026-09-10T13:30:28.919526+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:28.919969+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:28.986189+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:29.012093+00:00", "trade", 6.255, 400.0]
["2026-09-10T13:30:29.013512+00:00", "trade", 6.255, 200.0]
["2026-09-10T13:30:29.696770+00:00", "trade", 6.255, 5.0]
["2026-09-10T13:30:29.733030+00:00", "trade", 6.255, 2.0]
["2026-09-10T13:30:29.738548+00:00", "trade", 6.255, 600.0]
["2026-09-10T13:30:29.801987+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:29.835734+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:29.895291+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:29.925233+00:00", "trade", 6.255, 12.0]
["2026-09-10T13:30:29.976222+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:29.992033+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:30.052733+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:30.125185+00:00", "trade", 6.2577, 10.0]
["2026-09-10T13:30:30.128595+00:00", "trade", 6.2586, 5.0]
["2026-09-10T13:30:30.128716+00:00", "trade", 6.2586, 30.0]
["2026-09-10T13:30:30.514523+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:30.587058+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:30.591193+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:30.721809+00:00", "trade", 6.255, 10.0]
["2026-09-10T13:30:30.731562+00:00", "trade", 6.2586, 2.0]
["2026-09-10T13:30:30.735281+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:30.735474+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:30.735766+00:00", "trade", 6.2586, 5.0]
["2026-09-10T13:30:30.736508+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:30.836178+00:00", "trade", 6.2599, 166.0]
["2026-09-10T13:30:30.881926+00:00", "trade", 6.25, 15.0]
["2026-09-10T13:30:31.222968+00:00", "trade", 6.2578, 20.0]
["2026-09-10T13:30:31.265718+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.266121+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.319365+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:31.319874+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:31.427651+00:00", "trade", 6.2586, 3.0]
["2026-09-10T13:30:31.596503+00:00", "trade", 6.255, 25.0]
["2026-09-10T13:30:31.598322+00:00", "trade", 6.255, 400.0]
["2026-09-10T13:30:31.601642+00:00", "trade", 6.255, 128.0]
["2026-09-10T13:30:31.602346+00:00", "trade", 6.255, 272.0]
["2026-09-10T13:30:31.684643+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.866693+00:00", "trade", 6.255, 10.0]
["2026-09-10T13:30:31.870371+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.870546+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.886411+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.886447+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:31.891728+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.067897+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.069229+00:00", "trade", 6.2586, 4.0]
["2026-09-10T13:30:32.278539+00:00", "trade", 6.2586, 5.0]
["2026-09-10T13:30:32.310671+00:00", "trade", 6.2586, 3.0]
["2026-09-10T13:30:32.310972+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.389693+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.396023+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.497993+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:32.515098+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515248+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515368+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515499+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515519+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515564+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515644+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515649+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.515654+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.516095+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.516361+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:32.517353+00:00", "trade", 6.25, 500.0]
["2026-09-10T13:30:32.517813+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:32.517816+00:00", "trade", 6.25, 200.0]
["2026-09-10T13:30:32.518009+00:00", "trade", 6.25, 8.0]
["2026-09-10T13:30:32.518093+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:32.518099+00:00", "trade", 6.25, 10.0]
["2026-09-10T13:30:32.518481+00:00", "trade", 6.25, 5.0]
["2026-09-10T13:30:32.518803+00:00", "trade", 6.25, 3.0]
["2026-09-10T13:30:32.519269+00:00", "trade", 6.25, 1.0]
["2026-09-10T13:30:32.519461+00:00", "trade", 6.25, 4.0]
["2026-09-10T13:30:32.585414+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.640361+00:00", "trade", 6.2577, 1.0]
["2026-09-10T13:30:32.719582+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.720018+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.836921+00:00", "trade", 6.2586, 2.0]
["2026-09-10T13:30:32.914620+00:00", "trade", 6.2586, 1.0]
["2026-09-10T13:30:32.914671+00:00", "trade", 6.2586, 2.0]
["2026-09-10T13:30:33.439518+00:00", "trade", 6.25, 100.0]
["2026-09-10T13:30:33.717578+00:00", "trade", 6.255, 1.0]
["2026-09-10T13:30:34.041343+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:34.663379+00:00", "trade", 6.2586, 15.0]
["2026-09-10T13:30:34.769808+00:00", "trade", 6.255, 27.0]
["2026-09-10T13:30:35.319211+00:00", "trade", 6.255, 10.0]
["2026-09-10T13:30:35.738872+00:00", "trade", 6.26, 152.0]
["2026-09-10T13:30:35.739877+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:35.750680+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750682+00:00", "trade", 6.26, 142.0]
["2026-09-10T13:30:35.750700+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750707+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:35.750707+00:00", "trade", 6.26, 1700.0]
["2026-09-10T13:30:35.750710+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750712+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:35.750712+00:00", "trade", 6.26, 1799.0]
["2026-09-10T13:30:35.750712+00:00", "trade", 6.26, 58.0]
["2026-09-10T13:30:35.750724+00:00", "trade", 6.26, 701.0]
["2026-09-10T13:30:35.750725+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750725+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750725+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750727+00:00", "trade", 6.26, 463.0]
["2026-09-10T13:30:35.750745+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750751+00:00", "trade", 6.26, 437.0]
["2026-09-10T13:30:35.750751+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:35.750754+00:00", "trade", 6.26, 200.0]
["2026-09-10T13:30:35.750754+00:00", "trade", 6.26, 50.0]
["2026-09-10T13:30:35.750755+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750755+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750760+00:00", "trade", 6.26, 400.0]
["2026-09-10T13:30:35.750760+00:00", "trade", 6.26, 1.0]
["2026-09-10T13:30:35.750763+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:30:35.750765+00:00", "quote", 6.25, 6.26]
["2026-09-10T13:30:35.750845+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:35.750950+00:00", "quote", 6.26, 6.26]
["2026-09-10T13:30:35.751005+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.751015+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.751141+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.751702+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.778105+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.778160+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.851114+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.851114+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:35.851174+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.033593+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.073859+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.078215+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.330526+00:00", "trade", 6.268, 1.0]
["2026-09-10T13:30:36.337583+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.517081+00:00", "trade", 6.2686, 1.0]
["2026-09-10T13:30:36.638630+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.638640+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.638643+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:36.638643+00:00", "trade", 6.27, 1000.0]
["2026-09-10T13:30:36.638645+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.638655+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:36.638780+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:36.638846+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:36.638875+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.638895+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.639126+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.639403+00:00", "trade", 6.265, 5.0]
["2026-09-10T13:30:36.640750+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.646689+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.648694+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.667473+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.739741+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.960202+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:36.960657+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:36.960722+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:37.041326+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:37.085639+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:37.163200+00:00", "trade", 6.275, 9.0]
["2026-09-10T13:30:37.756347+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:37.804923+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:37.804983+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:38.078716+00:00", "trade", 6.2714, 88.0]
["2026-09-10T13:30:38.428013+00:00", "trade", 6.2714, 1.0]
["2026-09-10T13:30:38.658172+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:38.758154+00:00", "trade", 6.2786, 3.0]
["2026-09-10T13:30:39.182152+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:39.357115+00:00", "trade", 6.275, 400.0]
["2026-09-10T13:30:39.357118+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:39.357121+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:30:39.357121+00:00", "trade", 6.28, 62.0]
["2026-09-10T13:30:39.357124+00:00", "trade", 6.28, 400.0]
["2026-09-10T13:30:39.357124+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:30:39.357223+00:00", "trade", 6.275, 400.0]
["2026-09-10T13:30:39.357225+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357235+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357259+00:00", "trade", 6.275, 338.0]
["2026-09-10T13:30:39.357355+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357355+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357471+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357476+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357516+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.357966+00:00", "trade", 6.275, 1000.0]
["2026-09-10T13:30:39.357999+00:00", "trade", 6.275, 45.0]
["2026-09-10T13:30:39.358026+00:00", "trade", 6.275, 400.0]
["2026-09-10T13:30:39.358068+00:00", "trade", 6.28, 397.0]
["2026-09-10T13:30:39.358107+00:00", "trade", 6.28, 397.0]
["2026-09-10T13:30:39.358128+00:00", "trade", 6.28, 397.0]
["2026-09-10T13:30:39.358233+00:00", "trade", 6.28, 397.0]
["2026-09-10T13:30:39.358327+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:39.358339+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:30:39.359195+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.364567+00:00", "trade", 6.275, 600.0]
["2026-09-10T13:30:39.528676+00:00", "trade", 6.2722, 50.0]
["2026-09-10T13:30:39.557693+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:39.969548+00:00", "trade", 6.275, 3.0]
["2026-09-10T13:30:40.185284+00:00", "trade", 6.2786, 3.0]
["2026-09-10T13:30:40.293434+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:40.707716+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:41.014087+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:41.014167+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:41.014167+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:41.014232+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:41.014407+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:41.014825+00:00", "trade", 6.27, 400.0]
["2026-09-10T13:30:41.120340+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:41.187055+00:00", "trade", 6.2786, 10.0]
["2026-09-10T13:30:41.187121+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:41.219640+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:41.276133+00:00", "trade", 6.2786, 20.0]
["2026-09-10T13:30:41.279017+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:41.331471+00:00", "trade", 6.2786, 2.0]
["2026-09-10T13:30:41.332156+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:41.639717+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.754492+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.754560+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:30:41.754614+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.754810+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.755249+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.854714+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.855099+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:41.855469+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:42.055171+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:42.159045+00:00", "trade", 6.2774, 10.0]
["2026-09-10T13:30:42.222899+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:43.372853+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:43.416030+00:00", "trade", 6.2774, 1.0]
["2026-09-10T13:30:43.424035+00:00", "trade", 6.27, 50.0]
["2026-09-10T13:30:43.719092+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:43.739083+00:00", "trade", 6.27, 16.0]
["2026-09-10T13:30:43.739447+00:00", "trade", 6.27, 16.0]
["2026-09-10T13:30:44.208355+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.208435+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.208490+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.308599+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.308674+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.321735+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.321795+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:44.865828+00:00", "trade", 6.2778, 50.0]
["2026-09-10T13:30:45.101868+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:45.101933+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:45.160993+00:00", "trade", 6.2777, 5.0]
["2026-09-10T13:30:45.367360+00:00", "trade", 6.275, 20.0]
["2026-09-10T13:30:45.913996+00:00", "trade", 6.27, 7.0]
["2026-09-10T13:30:45.914062+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:45.915788+00:00", "trade", 6.27, 271.0]
["2026-09-10T13:30:45.972488+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:45.979599+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:45.979669+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:46.035612+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:46.130178+00:00", "trade", 6.275, 3.0]
["2026-09-10T13:30:46.235110+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:30:46.398865+00:00", "trade", 6.275, 10.0]
["2026-09-10T13:30:46.785282+00:00", "trade", 6.275, 43.0]
["2026-09-10T13:30:46.964485+00:00", "trade", 6.28, 32.0]
["2026-09-10T13:30:46.964490+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:46.964525+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:47.538985+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:48.376017+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:48.647687+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:30:48.964880+00:00", "trade", 6.275, 90.0]
["2026-09-10T13:30:49.034716+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:49.583023+00:00", "trade", 6.2769, 3.0]
["2026-09-10T13:30:49.868355+00:00", "trade", 6.2774, 800.0]
["2026-09-10T13:30:50.530258+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:51.517695+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:52.125080+00:00", "trade", 6.275, 50.0]
["2026-09-10T13:30:52.186820+00:00", "trade", 6.2786, 1.0]
["2026-09-10T13:30:53.033932+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:54.161648+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:54.539976+00:00", "trade", 6.278, 1.0]
["2026-09-10T13:30:55.699373+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:30:55.699803+00:00", "trade", 6.275, 20.0]
["2026-09-10T13:30:56.534655+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.534657+00:00", "trade", 6.27, 399.0]
["2026-09-10T13:30:56.534657+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:30:56.534661+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:30:56.534661+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:56.534715+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.534717+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:56.534717+00:00", "trade", 6.27, 1200.0]
["2026-09-10T13:30:56.534720+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.534725+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.534730+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.534735+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.535011+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.535046+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.535063+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:56.535063+00:00", "trade", 6.27, 24.0]
["2026-09-10T13:30:56.535063+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:56.535066+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:30:56.535116+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:30:56.535151+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:56.535202+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:56.535202+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:56.535208+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:30:56.535216+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:56.535237+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:30:56.535507+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.535512+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.535526+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:30:56.539176+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.553936+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.554571+00:00", "trade", 6.269, 27.0]
["2026-09-10T13:30:56.563850+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.600412+00:00", "trade", 6.2701, 450.0]
["2026-09-10T13:30:56.600482+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.635155+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:56.703597+00:00", "trade", 6.265, 10.0]
["2026-09-10T13:30:56.817833+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:30:57.032671+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:57.035243+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:57.042272+00:00", "trade", 6.268, 1.0]
["2026-09-10T13:30:57.474104+00:00", "trade", 6.2686, 2.0]
["2026-09-10T13:30:57.562521+00:00", "trade", 6.2686, 1.0]
["2026-09-10T13:30:58.034598+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:30:58.406688+00:00", "trade", 6.2686, 1.0]
["2026-09-10T13:30:59.668440+00:00", "trade", 6.2686, 3.0]
["2026-09-10T13:30:59.970166+00:00", "trade", 6.2686, 2.0]
["2026-09-10T13:30:59.992141+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:00.022653+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:00.022708+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:00.033204+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:00.033206+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:31:00.033248+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:31:00.033251+00:00", "trade", 6.27, 400.0]
["2026-09-10T13:31:00.033284+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:00.033434+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:00.033439+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:00.033459+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:00.033464+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:00.033499+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:00.033509+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:00.033519+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.033524+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.033813+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:31:00.033843+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:31:00.034493+00:00", "trade", 6.27, 500.0]
["2026-09-10T13:31:00.034823+00:00", "trade", 6.27, 300.0]
["2026-09-10T13:31:00.035028+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:31:00.035855+00:00", "trade", 6.275, 3.0]
["2026-09-10T13:31:00.035927+00:00", "trade", 6.275, 3.0]
["2026-09-10T13:31:00.038180+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.041394+00:00", "trade", 6.27, 500.0]
["2026-09-10T13:31:00.049362+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.049412+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.112893+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.133492+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.133568+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.134921+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.722676+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.722731+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.793033+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.800041+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:31:00.800070+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.948403+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:00.991932+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:01.033306+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:01.033361+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:01.132713+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:01.477621+00:00", "trade", 6.2799, 100.0]
["2026-09-10T13:31:01.592459+00:00", "trade", 6.2786, 159.0]
["2026-09-10T13:31:01.667336+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:01.826380+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:31:01.880153+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:02.041312+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:02.044038+00:00", "trade", 6.2786, 2.0]
["2026-09-10T13:31:02.163057+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:02.591417+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:02.591417+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:03.934386+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:04.496403+00:00", "trade", 6.275, 1000.0]
["2026-09-10T13:31:05.274468+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:05.857727+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:05.921759+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:06.034107+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:06.523075+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:06.523159+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:31:06.523216+00:00", "trade", 6.275, 5.0]
["2026-09-10T13:31:06.870065+00:00", "trade", 6.27, 20.0]
["2026-09-10T13:31:07.291587+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:07.292535+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:09.100836+00:00", "trade", 6.275, 15.0]
["2026-09-10T13:31:09.385220+00:00", "trade", 6.2786, 24.0]
["2026-09-10T13:31:10.906021+00:00", "trade", 6.2777, 10.0]
["2026-09-10T13:31:13.136355+00:00", "trade", 6.27, 6.0]
["2026-09-10T13:31:13.292168+00:00", "trade", 6.275, 2.0]
["2026-09-10T13:31:13.717582+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:13.727217+00:00", "trade", 6.275, 49.0]
["2026-09-10T13:31:13.765123+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:15.174709+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:15.285216+00:00", "trade", 6.275, 4.0]
["2026-09-10T13:31:15.904376+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:31:15.978515+00:00", "trade", 6.2777, 1.0]
["2026-09-10T13:31:16.500955+00:00", "trade", 6.275, 9.0]
["2026-09-10T13:31:17.463616+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.464588+00:00", "trade", 6.275, 9.0]
["2026-09-10T13:31:17.725592+00:00", "trade", 6.27, 1007.0]
["2026-09-10T13:31:17.725836+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.725871+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.725914+00:00", "trade", 6.27, 500.0]
["2026-09-10T13:31:17.725941+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.725944+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:31:17.725951+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.725956+00:00", "trade", 6.27, 3700.0]
["2026-09-10T13:31:17.725956+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:31:17.725956+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.725966+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.725996+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:17.726016+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:31:17.726016+00:00", "quote", 6.26, 6.28]
["2026-09-10T13:31:17.726026+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726031+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726066+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726076+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726081+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726096+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726096+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726096+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726111+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726111+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726116+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726122+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726126+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726312+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726470+00:00", "trade", 6.27, 1.0]
["2026-09-10T13:31:17.726768+00:00", "trade", 6.27, 5.0]
["2026-09-10T13:31:17.726858+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726903+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726994+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.726994+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.727109+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.727505+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.728801+00:00", "trade", 6.265, 6.0]
["2026-09-10T13:31:17.731489+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.736266+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.751030+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:31:17.751087+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:31:17.751141+00:00", "trade", 6.265, 6.0]
["2026-09-10T13:31:17.751204+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:31:17.751267+00:00", "trade", 6.265, 3.0]
["2026-09-10T13:31:17.758103+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:17.834089+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:18.077511+00:00", "trade", 6.2677, 2.0]
["2026-09-10T13:31:18.213095+00:00", "trade", 6.26, 5.0]
["2026-09-10T13:31:18.417934+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:18.418548+00:00", "trade", 6.26, 100.0]
["2026-09-10T13:31:18.418746+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:18.419162+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:18.443826+00:00", "trade", 6.265, 100.0]
["2026-09-10T13:31:18.504228+00:00", "trade", 6.265, 4.0]
["2026-09-10T13:31:18.506300+00:00", "trade", 6.265, 10.0]
["2026-09-10T13:31:19.315046+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:19.449370+00:00", "trade", 6.2677, 5.0]
["2026-09-10T13:31:19.462508+00:00", "trade", 6.26, 900.0]
["2026-09-10T13:31:19.643771+00:00", "trade", 6.265, 200.0]
["2026-09-10T13:31:20.326839+00:00", "trade", 6.265, 150.0]
["2026-09-10T13:31:20.758620+00:00", "trade", 6.265, 2.0]
["2026-09-10T13:31:21.091209+00:00", "trade", 6.265, 600.0]
["2026-09-10T13:31:21.091882+00:00", "trade", 6.265, 383.0]
["2026-09-10T13:31:21.092595+00:00", "trade", 6.265, 300.0]
["2026-09-10T13:31:22.594062+00:00", "trade", 6.265, 600.0]
["2026-09-10T13:31:22.594751+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:31:22.595608+00:00", "trade", 6.265, 600.0]
["2026-09-10T13:31:22.595665+00:00", "trade", 6.265, 400.0]
["2026-09-10T13:31:22.600125+00:00", "trade", 6.265, 200.0]
["2026-09-10T13:31:22.977766+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:23.722431+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:31:25.342137+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:25.342709+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:26.214702+00:00", "trade", 6.2623, 1.0]
["2026-09-10T13:31:26.307479+00:00", "trade", 6.2678, 31.0]
["2026-09-10T13:31:26.452255+00:00", "trade", 6.265, 100.0]
["2026-09-10T13:31:26.566134+00:00", "trade", 6.265, 1.0]
["2026-09-10T13:31:26.923860+00:00", "trade", 6.265, 100.0]
["2026-09-10T13:31:27.066074+00:00", "trade", 6.265, 600.0]
["2026-09-10T13:31:27.066174+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:27.066760+00:00", "trade", 6.265, 399.0]
["2026-09-10T13:31:27.097333+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:27.115353+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:31:27.115711+00:00", "trade", 6.2677, 1.0]
["2026-09-10T13:31:27.256367+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:27.600963+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:27.680753+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:27.741277+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:28.253955+00:00", "trade", 6.2699, 500.0]
["2026-09-10T13:31:28.584345+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:29.733662+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:29.992203+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.064616+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.339440+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.517159+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.517936+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.525363+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.529233+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540316+00:00", "trade", 6.27, 400.0]
["2026-09-10T13:31:30.540339+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540344+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540346+00:00", "trade", 6.27, 25.0]
["2026-09-10T13:31:30.540346+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:31:30.540360+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540364+00:00", "trade", 6.27, 600.0]
["2026-09-10T13:31:30.540364+00:00", "trade", 6.27, 600.0]
["2026-09-10T13:31:30.540364+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540364+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540369+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540370+00:00", "trade", 6.27, 252.0]
["2026-09-10T13:31:30.540373+00:00", "trade", 6.27, 1800.0]
["2026-09-10T13:31:30.540374+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540376+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:31:30.540376+00:00", "trade", 6.27, 200.0]
["2026-09-10T13:31:30.540429+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540469+00:00", "quote", 6.26, 6.27]
["2026-09-10T13:31:30.540515+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:30.540555+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:30.540590+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:30.540610+00:00", "quote", 6.27, 6.27]
["2026-09-10T13:31:30.540680+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.540946+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.540951+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.540961+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.540980+00:00", "trade", 6.27, 11.0]
["2026-09-10T13:31:30.541111+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541231+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541291+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541331+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541392+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541512+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541901+00:00", "trade", 6.27, 100.0]
["2026-09-10T13:31:30.541913+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.541973+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.542009+00:00", "trade", 6.27, 51.0]
["2026-09-10T13:31:30.542424+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.544679+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.552097+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.579793+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.579823+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.583472+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:31:30.596007+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.629953+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.632243+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.649800+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.649800+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.668149+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.819071+00:00", "trade", 6.275, 104.0]
["2026-09-10T13:31:30.819071+00:00", "trade", 6.27, 311.0]
["2026-09-10T13:31:30.819113+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.828200+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.863198+00:00", "trade", 6.275, 400.0]
["2026-09-10T13:31:30.864551+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:30.870917+00:00", "trade", 6.275, 4.0]
["2026-09-10T13:31:31.242105+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:31.294490+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:31.856812+00:00", "trade", 6.275, 50.0]
["2026-09-10T13:31:31.921639+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:31.921699+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:32.326748+00:00", "trade", 6.27, 22.0]
["2026-09-10T13:31:32.398395+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:32.543520+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:32.561355+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:31:32.562191+00:00", "trade", 6.275, 400.0]
["2026-09-10T13:31:32.565547+00:00", "trade", 6.275, 500.0]
["2026-09-10T13:31:32.579757+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:33.484945+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:33.613389+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:33.613749+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:33.613875+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:33.643350+00:00", "trade", 6.275, 206.0]
["2026-09-10T13:31:33.714635+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:33.722631+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:34.117294+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:34.117830+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:34.394560+00:00", "trade", 6.2714, 20.0]
["2026-09-10T13:31:34.758656+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:34.759734+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:35.018951+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:35.044512+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:35.566608+00:00", "trade", 6.2778, 40.0]
["2026-09-10T13:31:36.030812+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:36.031163+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:36.167071+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:36.199123+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:36.219637+00:00", "trade", 6.275, 7.0]
["2026-09-10T13:31:36.359515+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:36.436032+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:36.442522+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.453275+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.453761+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.458116+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.640299+00:00", "trade", 6.2747, 1515.0]
["2026-09-10T13:31:37.779687+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.779757+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.864289+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:37.962473+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:38.130951+00:00", "trade", 6.2751, 250.0]
["2026-09-10T13:31:38.160234+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:38.556892+00:00", "trade", 6.275, 1.0]
["2026-09-10T13:31:38.754411+00:00", "trade", 6.2701, 14.0]
["2026-09-10T13:31:38.791202+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:39.426570+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:39.430339+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:39.533383+00:00", "trade", 6.275, 2000.0]
["2026-09-10T13:31:39.682880+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:40.178812+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:40.458648+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:40.463490+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:40.485003+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:31:41.010854+00:00", "trade", 6.2723, 146.0]
["2026-09-10T13:31:41.337296+00:00", "trade", 6.275, 40.0]
["2026-09-10T13:31:41.429803+00:00", "trade", 6.27, 50.0]
["2026-09-10T13:31:41.525358+00:00", "trade", 6.275, 1500.0]
["2026-09-10T13:31:41.944178+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:31:42.158262+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158300+00:00", "trade", 6.28, 27.0]
["2026-09-10T13:31:42.158332+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158347+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158352+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158354+00:00", "trade", 6.28, 600.0]
["2026-09-10T13:31:42.158362+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158412+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158457+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:42.158465+00:00", "trade", 6.28, 223.0]
["2026-09-10T13:31:42.158497+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:31:42.158573+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:31:42.158583+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:31:42.158588+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:31:42.158593+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:31:42.158603+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.158643+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.158708+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.158728+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.158778+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.159322+00:00", "trade", 6.28, 11.0]
["2026-09-10T13:31:42.159400+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.159545+00:00", "trade", 6.28, 5.0]
["2026-09-10T13:31:42.159740+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:31:42.159909+00:00", "trade", 6.28, 6.0]
["2026-09-10T13:31:42.160697+00:00", "trade", 6.28, 2010.0]
["2026-09-10T13:31:42.161274+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.168346+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.265091+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.393347+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.542161+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:42.843689+00:00", "trade", 6.285, 200.0]
["2026-09-10T13:31:43.119130+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119145+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119160+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119176+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119211+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119221+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119236+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.119306+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.469210+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.469269+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:43.514645+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:31:43.643697+00:00", "trade", 6.285, 160.0]
["2026-09-10T13:31:44.072561+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:44.347572+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:44.349177+00:00", "trade", 6.285, 1.0]
["2026-09-10T13:31:44.683541+00:00", "trade", 6.285, 5.0]
["2026-09-10T13:31:45.124407+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:46.562148+00:00", "trade", 6.285, 50.0]
["2026-09-10T13:31:46.655109+00:00", "trade", 6.286, 928.0]
["2026-09-10T13:31:47.853737+00:00", "trade", 6.285, 500.0]
["2026-09-10T13:31:48.274771+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:48.916374+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:48.969766+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:49.955138+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.038116+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.096211+00:00", "trade", 6.28, 22.0]
["2026-09-10T13:31:50.356840+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.588622+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.589133+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.591278+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:31:50.591288+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.591419+00:00", "trade", 6.28, 700.0]
["2026-09-10T13:31:50.591515+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:31:50.591518+00:00", "trade", 6.28, 304.0]
["2026-09-10T13:31:50.591518+00:00", "trade", 6.28, 242.0]
["2026-09-10T13:31:50.591521+00:00", "trade", 6.28, 125.0]
["2026-09-10T13:31:50.591524+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.591529+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.591729+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.591764+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:31:50.591825+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:31:50.592937+00:00", "trade", 6.28, 30.0]
["2026-09-10T13:31:50.652795+00:00", "trade", 6.28, 1600.0]
["2026-09-10T13:31:50.700343+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:31:50.700348+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:31:50.786472+00:00", "trade", 6.28, 191.0]
["2026-09-10T13:31:50.786472+00:00", "trade", 6.28, 400.0]
["2026-09-10T13:31:50.786473+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.786533+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.787110+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:31:50.787113+00:00", "trade", 6.28, 1264.0]
["2026-09-10T13:31:50.787173+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:31:50.787185+00:00", "quote", 6.27, 6.29]
["2026-09-10T13:31:50.787220+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787240+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787245+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787250+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787275+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787285+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787290+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787315+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787466+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.787579+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:31:50.787972+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.796758+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.797480+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.797510+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.801258+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.805308+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.805368+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.805433+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.816029+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.887745+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.887745+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:50.997307+00:00", "trade", 6.285, 100.0]
["2026-09-10T13:31:51.050769+00:00", "trade", 6.2886, 207.0]
["2026-09-10T13:31:51.401438+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:51.446833+00:00", "trade", 6.2801, 100.0]
["2026-09-10T13:31:51.539848+00:00", "trade", 6.2899, 30.0]
["2026-09-10T13:31:51.605623+00:00", "trade", 6.2877, 1.0]
["2026-09-10T13:31:51.787352+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:51.787367+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:31:52.611971+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:52.988809+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:53.061713+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:53.061767+00:00", "trade", 6.285, 100.0]
["2026-09-10T13:31:53.122503+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:53.474599+00:00", "trade", 6.285, 248.0]
["2026-09-10T13:31:53.559365+00:00", "trade", 6.285, 100.0]
["2026-09-10T13:31:53.719037+00:00", "trade", 6.285, 1.0]
["2026-09-10T13:31:54.537984+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:54.856859+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:54.969373+00:00", "trade", 6.285, 8.0]
["2026-09-10T13:31:54.996572+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:55.044609+00:00", "trade", 6.285, 600.0]
["2026-09-10T13:31:55.045301+00:00", "trade", 6.285, 600.0]
["2026-09-10T13:31:55.045776+00:00", "trade", 6.285, 361.0]
["2026-09-10T13:31:55.045836+00:00", "trade", 6.285, 100.0]
["2026-09-10T13:31:55.164258+00:00", "trade", 6.285, 6.0]
["2026-09-10T13:31:55.335744+00:00", "trade", 6.285, 10.0]
["2026-09-10T13:31:56.434752+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.519263+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.519288+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:31:56.519735+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.519765+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.520211+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.588879+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.638713+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:56.677616+00:00", "trade", 6.2877, 40.0]
["2026-09-10T13:31:57.261942+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:57.675803+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:58.257453+00:00", "trade", 6.2877, 5.0]
["2026-09-10T13:31:58.422512+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:31:59.576839+00:00", "trade", 6.285, 1.0]
["2026-09-10T13:31:59.992236+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:00.037739+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:00.060803+00:00", "trade", 6.285, 16.0]
["2026-09-10T13:32:00.255438+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:00.259913+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:00.390923+00:00", "trade", 6.285, 1000.0]
["2026-09-10T13:32:00.583842+00:00", "trade", 6.285, 25.0]
["2026-09-10T13:32:01.168387+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:01.369286+00:00", "trade", 6.2886, 22.0]
["2026-09-10T13:32:01.400807+00:00", "trade", 6.2667, 268.0]
["2026-09-10T13:32:01.732170+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:01.732967+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:02.140124+00:00", "trade", 6.288, 1.0]
["2026-09-10T13:32:02.197919+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:02.567009+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:02.851732+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:02.874842+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:02.877162+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:02.912732+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:03.082441+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:03.717651+00:00", "trade", 6.285, 1.0]
["2026-09-10T13:32:03.920066+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:03.927133+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:04.131866+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:04.690871+00:00", "trade", 6.285, 5.0]
["2026-09-10T13:32:04.722488+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:04.869779+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:04.921816+00:00", "trade", 6.28, 8.0]
["2026-09-10T13:32:04.978352+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:04.982675+00:00", "trade", 6.285, 450.0]
["2026-09-10T13:32:04.986608+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:05.034105+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:05.464464+00:00", "trade", 6.285, 10.0]
["2026-09-10T13:32:05.701665+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:05.874325+00:00", "trade", 6.2886, 22.0]
["2026-09-10T13:32:05.935813+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:06.030953+00:00", "trade", 6.2886, 1.0]
["2026-09-10T13:32:07.314940+00:00", "trade", 6.28, 300.0]
["2026-09-10T13:32:07.572972+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:07.572976+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:07.572981+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:07.572981+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:07.573060+00:00", "trade", 6.28, 10.0]
["2026-09-10T13:32:07.573060+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:07.573066+00:00", "trade", 6.28, 400.0]
["2026-09-10T13:32:07.573068+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:07.573069+00:00", "trade", 6.28, 1921.0]
["2026-09-10T13:32:07.573108+00:00", "trade", 6.28, 600.0]
["2026-09-10T13:32:07.573123+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:07.573203+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:07.573263+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:07.573288+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:07.573291+00:00", "trade", 6.28, 2.0]
["2026-09-10T13:32:07.573384+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:32:07.573389+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:07.573426+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:32:07.573433+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:07.573444+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:32:07.573493+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:07.573493+00:00", "trade", 6.28, 100.0]
["2026-09-10T13:32:07.573517+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:32:07.573534+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:07.573607+00:00", "trade", 6.28, 1.0]
["2026-09-10T13:32:07.573670+00:00", "trade", 6.28, 15.0]
["2026-09-10T13:32:07.573730+00:00", "trade", 6.28, 11.0]
["2026-09-10T13:32:07.573764+00:00", "trade", 6.28, 14.0]
["2026-09-10T13:32:07.573778+00:00", "trade", 6.28, 11.0]
["2026-09-10T13:32:07.573779+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.573829+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.573832+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:07.573884+00:00", "trade", 6.28, 500.0]
["2026-09-10T13:32:07.573893+00:00", "trade", 6.28, 16.0]
["2026-09-10T13:32:07.573910+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.574013+00:00", "trade", 6.28, 171.0]
["2026-09-10T13:32:07.574025+00:00", "trade", 6.28, 209.0]
["2026-09-10T13:32:07.574103+00:00", "trade", 6.28, 4.0]
["2026-09-10T13:32:07.574112+00:00", "trade", 6.28, 84.0]
["2026-09-10T13:32:07.574217+00:00", "trade", 6.28, 175.0]
["2026-09-10T13:32:07.574240+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.574280+00:00", "trade", 6.28, 241.0]
["2026-09-10T13:32:07.604397+00:00", "trade", 6.2755, 27.0]
["2026-09-10T13:32:07.667066+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.667076+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.667252+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.683140+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.683441+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.706576+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.706636+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.706716+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:07.744305+00:00", "trade", 6.275, 10.0]
["2026-09-10T13:32:08.084867+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.084872+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.085789+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.201239+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.202677+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.202813+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.203384+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.301614+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:32:08.769670+00:00", "trade", 6.275, 10.0]
["2026-09-10T13:32:08.845901+00:00", "trade", 6.2777, 2.0]
["2026-09-10T13:32:08.848952+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.942540+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:08.944043+00:00", "trade", 6.275, 100.0]
["2026-09-10T13:32:08.969409+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:09.844022+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:10.816273+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:11.265643+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:11.318494+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:11.722424+00:00", "trade", 6.28, 12.0]
["2026-09-10T13:32:11.912257+00:00", "trade", 6.2778, 100.0]
["2026-09-10T13:32:12.098953+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.111217+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.134182+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.158430+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.163361+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.186772+00:00", "trade", 6.2797, 20.0]
["2026-09-10T13:32:12.200520+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.201006+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.538532+00:00", "trade", 6.28, 428.0]
["2026-09-10T13:32:12.538592+00:00", "trade", 6.28, 75.0]
["2026-09-10T13:32:12.538617+00:00", "trade", 6.28, 75.0]
["2026-09-10T13:32:12.538630+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.538655+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.538803+00:00", "trade", 6.28, 172.0]
["2026-09-10T13:32:12.538818+00:00", "trade", 6.28, 87.0]
["2026-09-10T13:32:12.538821+00:00", "trade", 6.28, 34.0]
["2026-09-10T13:32:12.538824+00:00", "trade", 6.28, 242.0]
["2026-09-10T13:32:12.538827+00:00", "trade", 6.28, 175.0]
["2026-09-10T13:32:12.538827+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:12.538881+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.538886+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.538896+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539156+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539166+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539217+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539282+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539362+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539382+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539412+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539427+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539427+00:00", "quote", 6.27, 6.28]
["2026-09-10T13:32:12.539437+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539472+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539552+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539622+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539678+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539699+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:12.539858+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539864+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:12.539906+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:12.539943+00:00", "quote", 6.28, 6.28]
["2026-09-10T13:32:12.539948+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:12.539951+00:00", "trade", 6.28, 200.0]
["2026-09-10T13:32:12.539953+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539963+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539969+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539969+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539973+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539978+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539978+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.539999+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.540018+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.540023+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.540033+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.541316+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.550102+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.568722+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578104+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578134+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578189+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578219+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578244+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578299+00:00", "trade", 6.29, 90925.0]
["2026-09-10T13:32:12.578300+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578302+00:00", "trade", 6.29, 1500.0]
["2026-09-10T13:32:12.578302+00:00", "trade", 6.29, 700.0]
["2026-09-10T13:32:12.578305+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578305+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578330+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578359+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578363+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578363+00:00", "trade", 6.29, 57.0]
["2026-09-10T13:32:12.578365+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578368+00:00", "trade", 6.29, 64534.0]
["2026-09-10T13:32:12.578368+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578368+00:00", "trade", 6.29, 56.0]
["2026-09-10T13:32:12.578371+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578371+00:00", "trade", 6.29, 2000.0]
["2026-09-10T13:32:12.578374+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578405+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578410+00:00", "trade", 6.29, 43.0]
["2026-09-10T13:32:12.578416+00:00", "trade", 6.29, 5.0]
["2026-09-10T13:32:12.578416+00:00", "trade", 6.29, 95.0]
["2026-09-10T13:32:12.578419+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578419+00:00", "trade", 6.29, 161.0]
["2026-09-10T13:32:12.578462+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.578462+00:00", "trade", 6.29, 39.0]
["2026-09-10T13:32:12.578470+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578482+00:00", "trade", 6.29, 303.0]
["2026-09-10T13:32:12.578504+00:00", "trade", 6.29, 97.0]
["2026-09-10T13:32:12.578504+00:00", "trade", 6.29, 75.0]
["2026-09-10T13:32:12.578506+00:00", "trade", 6.29, 53.0]
["2026-09-10T13:32:12.578528+00:00", "trade", 6.29, 115.0]
["2026-09-10T13:32:12.578530+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578535+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578535+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578545+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578545+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578555+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578555+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578566+00:00", "trade", 6.29, 85.0]
["2026-09-10T13:32:12.578585+00:00", "quote", 6.28, 6.29]
["2026-09-10T13:32:12.578620+00:00", "quote", 6.28, 6.3]
["2026-09-10T13:32:12.578650+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578650+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578686+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578701+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578706+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578716+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578731+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578751+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578761+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578866+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.578881+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.579101+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.579858+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.581459+00:00", "trade", 6.29, 100.0]
["2026-09-10T13:32:12.582645+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586409+00:00", "trade", 6.3, 20.0]
["2026-09-10T13:32:12.586412+00:00", "trade", 6.3, 100.0]
["2026-09-10T13:32:12.586412+00:00", "trade", 6.3, 300.0]
["2026-09-10T13:32:12.586416+00:00", "trade", 6.3, 1.0]
["2026-09-10T13:32:12.586418+00:00", "trade", 6.3, 900.0]
["2026-09-10T13:32:12.586421+00:00", "trade", 6.3, 200.0]
["2026-09-10T13:32:12.586421+00:00", "trade", 6.3, 1500.0]
["2026-09-10T13:32:12.586457+00:00", "trade", 6.3, 3646.0]
["2026-09-10T13:32:12.586459+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586459+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586463+00:00", "trade", 6.3, 73.0]
["2026-09-10T13:32:12.586463+00:00", "trade", 6.3, 24.0]
["2026-09-10T13:32:12.586465+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586467+00:00", "trade", 6.3, 2106.0]
["2026-09-10T13:32:12.586470+00:00", "trade", 6.3, 5.0]
["2026-09-10T13:32:12.586472+00:00", "trade", 6.3, 700.0]
["2026-09-10T13:32:12.586476+00:00", "trade", 6.3, 100.0]
["2026-09-10T13:32:12.586476+00:00", "trade", 6.3, 100.0]
["2026-09-10T13:32:12.586479+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586482+00:00", "trade", 6.3, 400.0]
["2026-09-10T13:32:12.586482+00:00", "trade", 6.3, 100.0]
["2026-09-10T13:32:12.586484+00:00", "trade", 6.3, 400.0]
["2026-09-10T13:32:12.586484+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586545+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586554+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586554+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586569+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586574+00:00", "quote", 6.29, 6.3]
["2026-09-10T13:32:12.586614+00:00", "quote", 6.3, 6.3]
["2026-09-10T13:32:12.586665+00:00", "quote", 6.3, 6.3]
["2026-09-10T13:32:12.586675+00:00", "quote", 6.3, 6.3]
["2026-09-10T13:32:12.586685+00:00", "quote", 6.3, 6.3]
["2026-09-10T13:32:12.586730+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.587116+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.587181+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.587242+00:00", "trade", 6.3, 4.0]
["2026-09-10T13:32:12.587261+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.587306+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.587371+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.593398+00:00", "trade", 6.305, 4.0]
["2026-09-10T13:32:12.609950+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.610010+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.612651+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.614085+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622054+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622069+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622069+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622071+00:00", "trade", 6.31, 11.0]
["2026-09-10T13:32:12.622077+00:00", "trade", 6.31, 800.0]
["2026-09-10T13:32:12.622080+00:00", "trade", 6.31, 100.0]
["2026-09-10T13:32:12.622083+00:00", "trade", 6.31, 100.0]
["2026-09-10T13:32:12.622084+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622084+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622086+00:00", "trade", 6.31, 100.0]
["2026-09-10T13:32:12.622086+00:00", "trade", 6.31, 20.0]
["2026-09-10T13:32:12.622089+00:00", "trade", 6.31, 999.0]
["2026-09-10T13:32:12.622089+00:00", "trade", 6.31, 4.0]
["2026-09-10T13:32:12.622119+00:00", "trade", 6.31, 100.0]
["2026-09-10T13:32:12.622137+00:00", "trade", 6.31, 200.0]
["2026-09-10T13:32:12.622199+00:00", "quote", 6.3, 6.31]
["2026-09-10T13:32:12.622269+00:00", "quote", 6.31, 6.31]
["2026-09-10T13:32:12.622299+00:00", "quote", 6.31, 6.31]
["2026-09-10T13:32:12.622314+00:00", "quote", 6.31, 6.31]
["2026-09-10T13:32:12.622334+00:00", "quote", 6.31, 6.31]
["2026-09-10T13:32:12.622370+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.622525+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.622575+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.622712+00:00", "trade", 6.305, 24.0]
["2026-09-10T13:32:12.622715+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.622846+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.622896+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.622996+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.623171+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.623176+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.623287+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.624520+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.624580+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.640132+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.724753+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727571+00:00", "trade", 6.32, 900.0]
["2026-09-10T13:32:12.727571+00:00", "trade", 6.32, 5.0]
["2026-09-10T13:32:12.727577+00:00", "trade", 6.32, 99.0]
["2026-09-10T13:32:12.727581+00:00", "trade", 6.32, 6.0]
["2026-09-10T13:32:12.727581+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:12.727586+00:00", "trade", 6.32, 11.0]
["2026-09-10T13:32:12.727586+00:00", "trade", 6.32, 225.0]
["2026-09-10T13:32:12.727589+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:12.727589+00:00", "trade", 6.32, 196.0]
["2026-09-10T13:32:12.727592+00:00", "trade", 6.32, 62.0]
["2026-09-10T13:32:12.727631+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727631+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727635+00:00", "trade", 6.32, 60.0]
["2026-09-10T13:32:12.727637+00:00", "trade", 6.32, 4.0]
["2026-09-10T13:32:12.727644+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:12.727647+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:12.727647+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:12.727649+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:12.727735+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727741+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727796+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727801+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727834+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:12.727834+00:00", "trade", 6.32, 300.0]
["2026-09-10T13:32:12.727836+00:00", "trade", 6.32, 36.0]
["2026-09-10T13:32:12.727846+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727896+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:12.727911+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:12.727916+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:12.727921+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:12.727926+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:12.727941+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728021+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728031+00:00", "trade", 6.32, 179.0]
["2026-09-10T13:32:12.728156+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728161+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728187+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728222+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728252+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728322+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728322+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728335+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:32:12.728352+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.728537+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.732853+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.734898+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.735495+00:00", "trade", 6.32, 4.0]
["2026-09-10T13:32:12.739663+00:00", "trade", 6.325, 38.0]
["2026-09-10T13:32:12.760428+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.760940+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.827889+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.828034+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.828090+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:12.927712+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:13.079549+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:13.080471+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:13.097061+00:00", "trade", 6.325, 250.0]
["2026-09-10T13:32:13.443276+00:00", "trade", 6.325, 2000.0]
["2026-09-10T13:32:13.727316+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:13.728367+00:00", "trade", 6.325, 2.0]
["2026-09-10T13:32:13.728427+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:32:13.728490+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:13.728550+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:13.729032+00:00", "trade", 6.325, 6.0]
["2026-09-10T13:32:13.729092+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:32:14.503946+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.649566+00:00", "trade", 6.325, 600.0]
["2026-09-10T13:32:14.758344+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:32:14.758347+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.758348+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:32:14.758348+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:14.758353+00:00", "trade", 6.32, 1300.0]
["2026-09-10T13:32:14.758443+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.758444+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:14.758718+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.758729+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:14.758732+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:14.758753+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:14.758798+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.758919+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:14.758922+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:14.758922+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:14.758934+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.758943+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:14.758969+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.759265+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.760312+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.779397+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:14.800751+00:00", "trade", 6.3277, 7.0]
["2026-09-10T13:32:14.808922+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:15.096367+00:00", "trade", 6.3213, 125.0]
["2026-09-10T13:32:15.255852+00:00", "trade", 6.3211, 350.0]
["2026-09-10T13:32:15.343234+00:00", "trade", 6.325, 7.0]
["2026-09-10T13:32:15.350703+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:15.989305+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.038917+00:00", "trade", 6.3214, 100.0]
["2026-09-10T13:32:16.102299+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102311+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102315+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102318+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:32:16.102321+00:00", "trade", 6.33, 54.0]
["2026-09-10T13:32:16.102345+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102348+00:00", "trade", 6.33, 72.0]
["2026-09-10T13:32:16.102360+00:00", "trade", 6.33, 30.0]
["2026-09-10T13:32:16.102360+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:32:16.102404+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102411+00:00", "trade", 6.33, 446.0]
["2026-09-10T13:32:16.102426+00:00", "trade", 6.33, 443.0]
["2026-09-10T13:32:16.102447+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102447+00:00", "trade", 6.33, 20.0]
["2026-09-10T13:32:16.102454+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102464+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102474+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102474+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102489+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102507+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102525+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.102645+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102645+00:00", "trade", 6.33, 72.0]
["2026-09-10T13:32:16.102680+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102680+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102685+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.102710+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.102800+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.102805+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.102941+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.102943+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.102947+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.102949+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:32:16.102960+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.102991+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103020+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103156+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103220+00:00", "trade", 6.33, 60.0]
["2026-09-10T13:32:16.103517+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103527+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103566+00:00", "trade", 6.33, 242.0]
["2026-09-10T13:32:16.103623+00:00", "trade", 6.33, 63.0]
["2026-09-10T13:32:16.103626+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103626+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:32:16.103632+00:00", "trade", 6.33, 242.0]
["2026-09-10T13:32:16.103653+00:00", "trade", 6.33, 600.0]
["2026-09-10T13:32:16.103656+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103657+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103659+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103665+00:00", "trade", 6.33, 267.0]
["2026-09-10T13:32:16.103665+00:00", "trade", 6.33, 364.0]
["2026-09-10T13:32:16.103665+00:00", "trade", 6.33, 70.0]
["2026-09-10T13:32:16.103668+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103668+00:00", "trade", 6.33, 500.0]
["2026-09-10T13:32:16.103683+00:00", "trade", 6.33, 261.0]
["2026-09-10T13:32:16.103683+00:00", "trade", 6.33, 143.0]
["2026-09-10T13:32:16.103683+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103689+00:00", "trade", 6.33, 13.0]
["2026-09-10T13:32:16.103707+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103749+00:00", "trade", 6.33, 87.0]
["2026-09-10T13:32:16.103761+00:00", "trade", 6.33, 271.0]
["2026-09-10T13:32:16.103761+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103767+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103767+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103770+00:00", "trade", 6.33, 63.0]
["2026-09-10T13:32:16.103770+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:32:16.103776+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103776+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.103776+00:00", "trade", 6.33, 23.0]
["2026-09-10T13:32:16.103782+00:00", "trade", 6.33, 323.0]
["2026-09-10T13:32:16.103782+00:00", "trade", 6.33, 257.0]
["2026-09-10T13:32:16.103782+00:00", "trade", 6.33, 222.0]
["2026-09-10T13:32:16.103786+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103788+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103788+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103797+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103800+00:00", "trade", 6.33, 284.0]
["2026-09-10T13:32:16.103812+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103822+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103843+00:00", "trade", 6.33, 600.0]
["2026-09-10T13:32:16.103843+00:00", "trade", 6.33, 192.0]
["2026-09-10T13:32:16.103845+00:00", "trade", 6.33, 178.0]
["2026-09-10T13:32:16.103864+00:00", "trade", 6.33, 106.0]
["2026-09-10T13:32:16.103870+00:00", "trade", 6.33, 101.0]
["2026-09-10T13:32:16.103872+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103876+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103878+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103890+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.103893+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103905+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:32:16.103905+00:00", "trade", 6.33, 299.0]
["2026-09-10T13:32:16.103913+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103913+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.103935+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103938+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.103938+00:00", "trade", 6.33, 319.0]
["2026-09-10T13:32:16.103945+00:00", "trade", 6.33, 172.0]
["2026-09-10T13:32:16.103945+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.103947+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.104043+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104053+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104068+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104073+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104073+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104083+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104088+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104088+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:16.104093+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104099+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104108+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104108+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104125+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.104128+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104148+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104148+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104170+00:00", "trade", 6.33, 500.0]
["2026-09-10T13:32:16.104173+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.104193+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104194+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.104227+00:00", "trade", 6.33, 106.0]
["2026-09-10T13:32:16.104243+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104253+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104263+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:32:16.104279+00:00", "trade", 6.33, 98.0]
["2026-09-10T13:32:16.104287+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.104302+00:00", "trade", 6.33, 143.0]
["2026-09-10T13:32:16.104312+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.104313+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104314+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:16.104329+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104329+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104339+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104339+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104354+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:32:16.104354+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104359+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104365+00:00", "trade", 6.33, 157.0]
["2026-09-10T13:32:16.104383+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.104405+00:00", "trade", 6.33, 204.0]
["2026-09-10T13:32:16.104419+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104424+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104429+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104432+00:00", "trade", 6.33, 299.0]
["2026-09-10T13:32:16.104434+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104435+00:00", "trade", 6.33, 182.0]
["2026-09-10T13:32:16.104447+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:32:16.104454+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:16.104468+00:00", "trade", 6.33, 177.0]
["2026-09-10T13:32:16.104469+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104484+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104486+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.104489+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104489+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104514+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104516+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:16.104519+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104540+00:00", "trade", 6.33, 14.0]
["2026-09-10T13:32:16.104546+00:00", "trade", 6.33, 137.0]
["2026-09-10T13:32:16.104605+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104605+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104605+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104609+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104609+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104609+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104636+00:00", "trade", 6.33, 153.0]
["2026-09-10T13:32:16.104648+00:00", "trade", 6.33, 318.0]
["2026-09-10T13:32:16.104660+00:00", "trade", 6.33, 184.0]
["2026-09-10T13:32:16.104735+00:00", "trade", 6.33, 160.0]
["2026-09-10T13:32:16.104744+00:00", "trade", 6.33, 128.0]
["2026-09-10T13:32:16.104790+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104829+00:00", "trade", 6.33, 35.0]
["2026-09-10T13:32:16.104830+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.104862+00:00", "trade", 6.33, 161.0]
["2026-09-10T13:32:16.104900+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.105024+00:00", "trade", 6.33, 12.0]
["2026-09-10T13:32:16.105106+00:00", "trade", 6.33, 988.0]
["2026-09-10T13:32:16.105206+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.105341+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.105472+00:00", "trade", 6.33, 965.0]
["2026-09-10T13:32:16.105506+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.105772+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.106088+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.106529+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.107941+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:16.107947+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:16.108057+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108092+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108123+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108338+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:32:16.108489+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108489+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108489+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108508+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108519+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108519+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108524+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108534+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108544+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108558+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:16.108559+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108561+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:16.108566+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:32:16.108639+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108654+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108789+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108792+00:00", "trade", 6.32, 400.0]
["2026-09-10T13:32:16.108799+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108804+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108809+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108809+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108809+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108809+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108814+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108816+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:16.108822+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:16.108822+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:16.108824+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108829+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108834+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108834+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108839+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108852+00:00", "trade", 6.32, 14.0]
["2026-09-10T13:32:16.108864+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108919+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.108934+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109005+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109045+00:00", "trade", 6.32, 30.0]
["2026-09-10T13:32:16.109361+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109371+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109381+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109556+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109561+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109741+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109756+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.109937+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.112543+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.141853+00:00", "trade", 6.32, 30.0]
["2026-09-10T13:32:16.204968+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.205194+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.205199+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.221513+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.305788+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:16.473377+00:00", "trade", 6.3278, 80.0]
["2026-09-10T13:32:16.547236+00:00", "trade", 6.325, 2.0]
["2026-09-10T13:32:16.547294+00:00", "trade", 6.325, 6.0]
["2026-09-10T13:32:16.547354+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:32:16.754347+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:17.111311+00:00", "trade", 6.325, 20.0]
["2026-09-10T13:32:17.282701+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:32:17.283758+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:17.519284+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:17.519308+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:17.519762+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:32:17.519780+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:17.519792+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:18.241419+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:19.004984+00:00", "trade", 6.325, 4.0]
["2026-09-10T13:32:19.106499+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:19.295970+00:00", "trade", 6.3277, 2.0]
["2026-09-10T13:32:19.363814+00:00", "trade", 6.325, 150.0]
["2026-09-10T13:32:19.479272+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:19.789917+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:32:19.842224+00:00", "trade", 6.3287, 500.0]
["2026-09-10T13:32:20.320077+00:00", "trade", 6.325, 2000.0]
["2026-09-10T13:32:20.422830+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:20.423501+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:21.214040+00:00", "trade", 6.325, 600.0]
["2026-09-10T13:32:21.214753+00:00", "trade", 6.325, 600.0]
["2026-09-10T13:32:21.215222+00:00", "trade", 6.325, 196.0]
["2026-09-10T13:32:21.328196+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:21.483000+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:21.510817+00:00", "trade", 6.3238, 1000.0]
["2026-09-10T13:32:21.624692+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:21.799553+00:00", "trade", 6.325, 10.0]
["2026-09-10T13:32:22.212909+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:32:22.257535+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:32:22.266626+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.311363+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:32:22.778395+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.778466+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.778962+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.778977+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.779498+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.785671+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:32:22.853203+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:32:22.853536+00:00", "trade", 6.33, 30.0]
["2026-09-10T13:32:22.853563+00:00", "trade", 6.33, 640.0]
["2026-09-10T13:32:22.853569+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.853570+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:22.853570+00:00", "trade", 6.33, 222.0]
["2026-09-10T13:32:22.853572+00:00", "trade", 6.33, 70.0]
["2026-09-10T13:32:22.853576+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:22.853576+00:00", "trade", 6.33, 2200.0]
["2026-09-10T13:32:22.853576+00:00", "trade", 6.33, 63.0]
["2026-09-10T13:32:22.853578+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:22.853581+00:00", "trade", 6.33, 70.0]
["2026-09-10T13:32:22.853588+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:22.853665+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:22.853771+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:32:22.853810+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:22.853813+00:00", "trade", 6.33, 31.0]
["2026-09-10T13:32:22.853865+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:22.853870+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:22.853875+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.853880+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.853945+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.853950+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.853965+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.853995+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854036+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854136+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854136+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854151+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854151+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854336+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.854595+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:22.854658+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:32:22.854950+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:32:22.855082+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:32:22.855193+00:00", "trade", 6.325, 5.0]
["2026-09-10T13:32:22.855326+00:00", "trade", 6.33, 42.0]
["2026-09-10T13:32:22.864330+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.877762+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.891544+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:32:22.893369+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.893447+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:32:22.953873+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:22.955181+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:23.306604+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:24.710459+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:32:24.812556+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:24.832265+00:00", "trade", 6.3378, 25.0]
["2026-09-10T13:32:24.832298+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:32:24.978666+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:24.978741+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:24.979523+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:24.979548+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:24.979568+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:25.053850+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:25.390758+00:00", "trade", 6.3378, 100.0]
["2026-09-10T13:32:25.392161+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:25.460004+00:00", "trade", 6.2903, 54.0]
["2026-09-10T13:32:25.495863+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:26.579559+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:26.579628+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:32:26.580058+00:00", "trade", 6.33, 46.0]
["2026-09-10T13:32:26.580076+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:26.580076+00:00", "trade", 6.33, 22.0]
["2026-09-10T13:32:26.580111+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:26.580662+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:26.580722+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:26.615590+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:26.686607+00:00", "trade", 6.335, 4.0]
["2026-09-10T13:32:26.686677+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:32:26.686731+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:32:27.170748+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:27.181553+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:27.540693+00:00", "trade", 6.335, 6.0]
["2026-09-10T13:32:27.580113+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:27.847438+00:00", "trade", 6.3377, 5.0]
["2026-09-10T13:32:27.932106+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:28.199619+00:00", "trade", 6.335, 150.0]
["2026-09-10T13:32:28.206021+00:00", "trade", 6.335, 150.0]
["2026-09-10T13:32:28.864873+00:00", "trade", 6.335, 1000.0]
["2026-09-10T13:32:29.612835+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:32:29.612838+00:00", "trade", 6.33, 14.0]
["2026-09-10T13:32:29.612870+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:29.612920+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:29.613451+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:29.992263+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.052983+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.055526+00:00", "trade", 6.335, 600.0]
["2026-09-10T13:32:30.057757+00:00", "trade", 6.335, 63.0]
["2026-09-10T13:32:30.064320+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.069011+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.213781+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.213816+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.326574+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:30.362374+00:00", "trade", 6.335, 40.0]
["2026-09-10T13:32:30.936083+00:00", "trade", 6.3378, 5.0]
["2026-09-10T13:32:30.992642+00:00", "trade", 6.3378, 14.0]
["2026-09-10T13:32:31.034932+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.049776+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:32:31.049776+00:00", "trade", 6.34, 94.0]
["2026-09-10T13:32:31.050349+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050383+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.050392+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:32:31.050392+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:32:31.050407+00:00", "trade", 6.34, 17.0]
["2026-09-10T13:32:31.050410+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.050414+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050416+00:00", "trade", 6.34, 306.0]
["2026-09-10T13:32:31.050419+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:32:31.050419+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:32:31.050424+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050424+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050439+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050470+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.050470+00:00", "trade", 6.34, 17.0]
["2026-09-10T13:32:31.050474+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050479+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050504+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050514+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050564+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050624+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050704+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050704+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050719+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050830+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:31.050855+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.050865+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:31.050880+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:31.050895+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:31.050939+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.050940+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:31.050985+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:31.050990+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:31.051015+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051060+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051110+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051271+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051311+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051336+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051363+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:32:31.051411+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.051585+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:32:31.051588+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:32:31.051637+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051655+00:00", "trade", 6.34, 169.0]
["2026-09-10T13:32:31.051667+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051687+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.051808+00:00", "trade", 6.34, 86.0]
["2026-09-10T13:32:31.051982+00:00", "trade", 6.34, 165.0]
["2026-09-10T13:32:31.052088+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.052509+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.052779+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.052806+00:00", "trade", 6.34, 14.0]
["2026-09-10T13:32:31.058483+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.058869+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.065391+00:00", "trade", 6.343, 2238.0]
["2026-09-10T13:32:31.069700+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.078776+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.152918+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.153219+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.660056+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.660071+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:31.868557+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.159616+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.166948+00:00", "trade", 6.345, 600.0]
["2026-09-10T13:32:32.167667+00:00", "trade", 6.345, 600.0]
["2026-09-10T13:32:32.168307+00:00", "trade", 6.345, 600.0]
["2026-09-10T13:32:32.168692+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.216675+00:00", "trade", 6.3476, 1575.0]
["2026-09-10T13:32:32.217625+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:32:32.470975+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:32:32.728561+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.756827+00:00", "trade", 6.345, 25.0]
["2026-09-10T13:32:32.801715+00:00", "trade", 6.3401, 100.0]
["2026-09-10T13:32:32.802657+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.802657+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.802728+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.819082+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:32.819137+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:33.199432+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:33.199483+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:33.199538+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:33.717543+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:32:34.094770+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.184489+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.184504+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.184523+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:32:34.184524+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.184534+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.184699+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.184721+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:32:34.184721+00:00", "trade", 6.35, 141.0]
["2026-09-10T13:32:34.185090+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.185124+00:00", "trade", 6.3475, 120.0]
["2026-09-10T13:32:34.185150+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.185346+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:34.185359+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:32:34.185692+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:32:35.272746+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:32:35.298643+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:35.299610+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:35.348180+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:36.342397+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:32:36.403945+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:36.403968+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:32:36.403968+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:32:36.403983+00:00", "trade", 6.35, 175.0]
["2026-09-10T13:32:36.404066+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:32:36.404161+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:32:36.404201+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.404291+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.404567+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.404572+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.404612+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.404825+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:32:36.404852+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.404917+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.405038+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.405935+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.406201+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.409162+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:32:36.424158+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.435054+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.508344+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.508399+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.699828+00:00", "trade", 6.3578, 15.0]
["2026-09-10T13:32:36.859661+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.900488+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.919709+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:36.919784+00:00", "trade", 6.355, 400.0]
["2026-09-10T13:32:36.973853+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:37.378692+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:37.378717+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:37.378782+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:37.379158+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:37.809225+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:32:37.884719+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:32:38.604051+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:32:39.083636+00:00", "trade", 6.3513, 1500.0]
["2026-09-10T13:32:40.037349+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:32:40.075922+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:40.075942+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:40.076700+00:00", "trade", 6.35, 165.0]
["2026-09-10T13:32:40.076700+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:32:40.076703+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:32:40.076703+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:32:40.076789+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:40.076829+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:40.076839+00:00", "trade", 6.35, 7.0]
["2026-09-10T13:32:40.076845+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:32:40.076845+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:32:40.076848+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:32:40.076864+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:40.076869+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:32:40.076875+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:32:40.076889+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:32:40.076893+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:32:40.076954+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.076954+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:32:40.076959+00:00", "trade", 6.35, 500.0]
["2026-09-10T13:32:40.076959+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.076962+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:32:40.076989+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.077013+00:00", "trade", 6.35, 9.0]
["2026-09-10T13:32:40.077082+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:32:40.077100+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.077142+00:00", "trade", 6.35, 14.0]
["2026-09-10T13:32:40.077200+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.077716+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.083936+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:32:40.083939+00:00", "trade", 6.34, 36.0]
["2026-09-10T13:32:40.083948+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:32:40.083951+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.083951+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.083954+00:00", "trade", 6.34, 900.0]
["2026-09-10T13:32:40.083954+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:32:40.083954+00:00", "trade", 6.34, 14.0]
["2026-09-10T13:32:40.083966+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.083976+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.083991+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084001+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084026+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:32:40.084026+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084031+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084031+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084031+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084032+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:32:40.084032+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:32:40.084041+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:32:40.084041+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084044+00:00", "trade", 6.34, 75.0]
["2026-09-10T13:32:40.084044+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:32:40.084051+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:32:40.084101+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:40.084121+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:40.084126+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:40.084171+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:32:40.084256+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.084362+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.094105+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.184315+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.184315+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.184360+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.203581+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.221411+00:00", "trade", 6.3378, 10.0]
["2026-09-10T13:32:40.578388+00:00", "trade", 6.335, 300.0]
["2026-09-10T13:32:40.578604+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.665542+00:00", "trade", 6.335, 400.0]
["2026-09-10T13:32:40.666859+00:00", "trade", 6.335, 200.0]
["2026-09-10T13:32:40.811358+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.812712+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.813323+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:40.852902+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.024716+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.077678+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.081186+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.113486+00:00", "trade", 6.3386, 157.0]
["2026-09-10T13:32:41.113543+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:32:41.114495+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.165452+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.295451+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.320123+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:32:41.772463+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.855546+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:41.980699+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:42.176390+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:42.210132+00:00", "trade", 6.3301, 23.0]
["2026-09-10T13:32:42.250762+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:42.576252+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:43.257572+00:00", "trade", 6.3378, 48.0]
["2026-09-10T13:32:43.340081+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:43.340247+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:32:43.529101+00:00", "trade", 6.3, 5.0]
["2026-09-10T13:32:44.418698+00:00", "trade", 6.33, 4.0]
["2026-09-10T13:32:44.420063+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:44.421071+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:44.421582+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:44.421612+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:44.421663+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:44.421708+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:44.421718+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:44.421773+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:32:44.421778+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.421789+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:44.421798+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.422096+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:32:44.422239+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.422259+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.422279+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.422685+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.423692+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.423743+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.424977+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:32:44.525259+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:44.791616+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:32:45.001323+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:45.126067+00:00", "trade", 6.335, 50.0]
["2026-09-10T13:32:45.247213+00:00", "trade", 6.33, 14.0]
["2026-09-10T13:32:45.408620+00:00", "trade", 6.335, 20.0]
["2026-09-10T13:32:45.432265+00:00", "trade", 6.3376, 1.0]
["2026-09-10T13:32:45.474425+00:00", "trade", 6.3329, 73.0]
["2026-09-10T13:32:45.475443+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:45.672976+00:00", "trade", 6.335, 73.0]
["2026-09-10T13:32:45.688771+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:45.708010+00:00", "trade", 6.3301, 73.0]
["2026-09-10T13:32:45.729661+00:00", "trade", 6.335, 73.0]
["2026-09-10T13:32:45.772276+00:00", "trade", 6.3321, 100.0]
["2026-09-10T13:32:45.892501+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:45.912684+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:46.044047+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:46.133901+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:46.490104+00:00", "trade", 6.3377, 5.0]
["2026-09-10T13:32:46.569794+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:46.668849+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:32:46.739649+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:47.642610+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:47.797248+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:47.948511+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:48.433720+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:32:48.753736+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:48.753797+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:48.753837+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:48.753857+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:48.753892+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:48.753927+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:48.754007+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:49.491234+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:32:49.584564+00:00", "trade", 6.2966, 54.0]
["2026-09-10T13:32:49.895706+00:00", "trade", 6.3377, 1500.0]
["2026-09-10T13:32:50.599187+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:50.599190+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:32:50.599257+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:50.599778+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:32:50.599929+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:32:50.600116+00:00", "trade", 6.33, 230.0]
["2026-09-10T13:32:50.600158+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:32:50.600174+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600199+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600209+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600209+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600214+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600219+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600229+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600245+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600260+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600387+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:32:50.600474+00:00", "trade", 6.33, 7.0]
["2026-09-10T13:32:50.600595+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600645+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600676+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.600685+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:32:50.601385+00:00", "trade", 6.33, 50.0]
["2026-09-10T13:32:50.601791+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:50.602591+00:00", "trade", 6.325, 10.0]
["2026-09-10T13:32:50.604640+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.610529+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.623695+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.623740+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.628652+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.628697+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.628747+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.700664+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:50.987129+00:00", "trade", 6.325, 21.0]
["2026-09-10T13:32:51.106941+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:51.282929+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:32:51.393872+00:00", "trade", 6.3272, 631.0]
["2026-09-10T13:32:51.401116+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:51.401191+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:51.459750+00:00", "trade", 6.326, 16.0]
["2026-09-10T13:32:51.593235+00:00", "trade", 6.325, 6.0]
["2026-09-10T13:32:51.781643+00:00", "trade", 6.3232, 1.0]
["2026-09-10T13:32:52.047707+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:32:52.152402+00:00", "trade", 6.328, 1.0]
["2026-09-10T13:32:52.623107+00:00", "trade", 6.325, 200.0]
["2026-09-10T13:32:54.137625+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:54.137891+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:54.139318+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:54.187694+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:54.299269+00:00", "trade", 6.325, 2.0]
["2026-09-10T13:32:54.299332+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:32:54.526533+00:00", "trade", 6.325, 10.0]
["2026-09-10T13:32:55.382028+00:00", "trade", 6.325, 24.0]
["2026-09-10T13:32:56.068357+00:00", "trade", 6.3277, 5.0]
["2026-09-10T13:32:56.147174+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:32:56.147688+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:56.147748+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:56.148933+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:32:56.149089+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:32:56.149933+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:56.149998+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150121+00:00", "trade", 6.32, 19.0]
["2026-09-10T13:32:56.150129+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150174+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150174+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150194+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150199+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150204+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150209+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150214+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150279+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.150284+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.250603+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.250603+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.554332+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.554873+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.555474+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:32:56.555529+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.555550+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:32:56.555570+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:32:56.555580+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:56.555635+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:56.555690+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:56.555700+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:32:56.555730+00:00", "trade", 6.32, 300.0]
["2026-09-10T13:32:56.555730+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:56.555750+00:00", "quote", 6.31, 6.33]
["2026-09-10T13:32:56.555800+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.555855+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.555880+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.556181+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.556296+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.556301+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.556306+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.556833+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.592918+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.656229+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:56.737844+00:00", "trade", 6.3186, 100.0]
["2026-09-10T13:32:56.813675+00:00", "trade", 6.3178, 20.0]
["2026-09-10T13:32:56.891155+00:00", "trade", 6.3187, 236.0]
["2026-09-10T13:32:57.009646+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:57.192336+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:32:57.253383+00:00", "trade", 6.3186, 1.0]
["2026-09-10T13:32:57.598867+00:00", "trade", 6.315, 10.0]
["2026-09-10T13:32:57.855035+00:00", "trade", 6.3186, 12.0]
["2026-09-10T13:32:58.115181+00:00", "trade", 6.32, 17.0]
["2026-09-10T13:32:59.992285+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:00.405745+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:01.108809+00:00", "trade", 6.3177, 5.0]
["2026-09-10T13:33:01.115912+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:01.115972+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:01.335826+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:02.216100+00:00", "trade", 6.32, 1000.0]
["2026-09-10T13:33:03.306865+00:00", "trade", 6.3178, 90.0]
["2026-09-10T13:33:04.026951+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.027061+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.028104+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.066450+00:00", "trade", 6.3114, 8.0]
["2026-09-10T13:33:04.067487+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.112850+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.118630+00:00", "trade", 6.31, 1.0]
["2026-09-10T13:33:04.390315+00:00", "trade", 6.31, 300.0]
["2026-09-10T13:33:04.391249+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.391314+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.395088+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.672156+00:00", "trade", 6.31, 3.0]
["2026-09-10T13:33:04.688056+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:04.688647+00:00", "trade", 6.315, 5.0]
["2026-09-10T13:33:05.701838+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:33:05.820838+00:00", "trade", 6.3114, 1.0]
["2026-09-10T13:33:05.927535+00:00", "trade", 6.315, 398.0]
["2026-09-10T13:33:06.638401+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:06.638476+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:06.856826+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:06.856952+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:06.857199+00:00", "trade", 6.315, 100.0]
["2026-09-10T13:33:06.857473+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382214+00:00", "trade", 6.32, 197.0]
["2026-09-10T13:33:07.382217+00:00", "trade", 6.32, 44.0]
["2026-09-10T13:33:07.382218+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382220+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:33:07.382220+00:00", "trade", 6.32, 393.0]
["2026-09-10T13:33:07.382256+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:33:07.382259+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:33:07.382259+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:33:07.382262+00:00", "trade", 6.32, 11.0]
["2026-09-10T13:33:07.382293+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382295+00:00", "trade", 6.32, 2107.0]
["2026-09-10T13:33:07.382298+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:33:07.382298+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382298+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382298+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382301+00:00", "trade", 6.32, 800.0]
["2026-09-10T13:33:07.382303+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382303+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382318+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382318+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382409+00:00", "trade", 6.32, 120.0]
["2026-09-10T13:33:07.382523+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:33:07.382594+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:33:07.382804+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:33:07.382819+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.382827+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:33:07.382995+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.383385+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.383591+00:00", "trade", 6.319, 60.0]
["2026-09-10T13:33:07.387345+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.405749+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.444727+00:00", "trade", 6.3111, 13.0]
["2026-09-10T13:33:07.491974+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.491979+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.492024+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.492921+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.517010+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:33:07.566986+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:33:07.955039+00:00", "trade", 6.3201, 5017.0]
["2026-09-10T13:33:07.955433+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:07.956323+00:00", "trade", 6.3206, 67.0]
["2026-09-10T13:33:08.041939+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.382285+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.520594+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.564125+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:33:08.571330+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.578261+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.578265+00:00", "trade", 6.33, 626.0]
["2026-09-10T13:33:08.578337+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.598805+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.671667+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:08.679583+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.679681+00:00", "trade", 6.33, 374.0]
["2026-09-10T13:33:08.680234+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.680256+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:08.680262+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:08.680320+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:08.680375+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680405+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680455+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680490+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680515+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680517+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:08.680796+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.680797+00:00", "trade", 6.33, 900.0]
["2026-09-10T13:33:08.680806+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680811+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680816+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.680826+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.680876+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.680876+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680881+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:08.680951+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.680976+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.681307+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.691185+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.781014+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:08.781922+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.180842+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.181108+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:09.181553+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:09.181569+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:09.181624+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:09.181624+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:09.181644+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.181654+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.181655+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:09.181679+00:00", "trade", 6.33, 1000.0]
["2026-09-10T13:33:09.186716+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:33:09.186781+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.215945+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.283221+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.283221+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:09.528979+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:33:09.774917+00:00", "trade", 6.3377, 2.0]
["2026-09-10T13:33:09.775318+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:10.544206+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:33:10.544405+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:33:10.547466+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:33:10.660346+00:00", "trade", 6.335, 4.0]
["2026-09-10T13:33:10.660430+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:33:11.378071+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:11.378121+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:11.379178+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:11.794684+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:33:12.084704+00:00", "trade", 6.3314, 50.0]
["2026-09-10T13:33:12.191328+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:12.191398+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:12.192310+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:12.193867+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:12.194235+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:12.194295+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:12.194365+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:12.194385+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:12.194440+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:12.194500+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:12.194535+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.194911+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.195006+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.195912+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:33:12.200621+00:00", "trade", 6.325, 600.0]
["2026-09-10T13:33:12.201246+00:00", "trade", 6.325, 600.0]
["2026-09-10T13:33:12.201670+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:33:12.201896+00:00", "trade", 6.3299, 50.0]
["2026-09-10T13:33:12.210774+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.210839+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.220803+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.302207+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.302207+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.374935+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:12.569134+00:00", "trade", 6.33, 500.0]
["2026-09-10T13:33:13.194232+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:13.488041+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:13.715082+00:00", "trade", 6.3278, 15.0]
["2026-09-10T13:33:13.715443+00:00", "trade", 6.3278, 1.0]
["2026-09-10T13:33:13.738294+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:33:14.195119+00:00", "trade", 6.3258, 300.0]
["2026-09-10T13:33:14.263156+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:33:14.268472+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:33:14.334233+00:00", "trade", 6.325, 1000.0]
["2026-09-10T13:33:14.523143+00:00", "trade", 6.3273, 10.0]
["2026-09-10T13:33:14.614792+00:00", "trade", 6.3232, 2.0]
["2026-09-10T13:33:14.632474+00:00", "trade", 6.3232, 1.0]
["2026-09-10T13:33:15.381784+00:00", "trade", 6.33, 45.0]
["2026-09-10T13:33:15.823362+00:00", "trade", 6.329, 30.0]
["2026-09-10T13:33:15.937581+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:15.938523+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:15.938563+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:15.942673+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:16.045137+00:00", "trade", 6.3313, 24.0]
["2026-09-10T13:33:16.352836+00:00", "trade", 6.325, 47.0]
["2026-09-10T13:33:16.437560+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:33:17.168054+00:00", "trade", 6.32, 1126.0]
["2026-09-10T13:33:17.421315+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:17.421385+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:17.421440+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:17.422157+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:17.422668+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:18.111664+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:18.111684+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:18.418634+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:33:18.632806+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:18.853341+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:19.329976+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:19.361647+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:19.588387+00:00", "trade", 6.325, 200.0]
["2026-09-10T13:33:19.848152+00:00", "trade", 6.325, 150.0]
["2026-09-10T13:33:20.310702+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:20.557921+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:20.591017+00:00", "trade", 6.3287, 172.0]
["2026-09-10T13:33:20.755310+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:33:21.009193+00:00", "trade", 6.325, 150.0]
["2026-09-10T13:33:21.136751+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:33:21.376215+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:21.533986+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:21.534933+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:21.988725+00:00", "trade", 6.325, 422.0]
["2026-09-10T13:33:21.990006+00:00", "trade", 6.3247, 53.0]
["2026-09-10T13:33:22.066042+00:00", "trade", 6.3268, 1.0]
["2026-09-10T13:33:22.294006+00:00", "trade", 6.3286, 100.0]
["2026-09-10T13:33:22.811698+00:00", "trade", 6.32, 2000.0]
["2026-09-10T13:33:23.895711+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:23.949580+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:24.013547+00:00", "trade", 6.3268, 1.0]
["2026-09-10T13:33:24.021626+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:24.021686+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:24.021717+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:24.022088+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:24.022121+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:33:24.022154+00:00", "trade", 6.33, 80.0]
["2026-09-10T13:33:24.022178+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:33:24.022233+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:24.022233+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:24.022283+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:24.022298+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:24.022298+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:24.022303+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:33:24.022368+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.022368+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.022503+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.023807+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.024358+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.030673+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.032196+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.122336+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.357948+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:33:24.935378+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:24.935387+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:33:24.935408+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:25.408453+00:00", "trade", 6.335, 15.0]
["2026-09-10T13:33:25.414266+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:33:25.509902+00:00", "trade", 6.3397, 2.0]
["2026-09-10T13:33:25.532477+00:00", "trade", 6.3397, 1.0]
["2026-09-10T13:33:25.643450+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:33:26.279038+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:27.884202+00:00", "trade", 6.335, 1500.0]
["2026-09-10T13:33:28.045897+00:00", "trade", 6.335, 200.0]
["2026-09-10T13:33:28.796518+00:00", "trade", 6.3378, 25.0]
["2026-09-10T13:33:28.799883+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:28.799904+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:33:28.799908+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:28.799913+00:00", "trade", 6.34, 2383.0]
["2026-09-10T13:33:28.799913+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:28.799916+00:00", "trade", 6.34, 600.0]
["2026-09-10T13:33:28.799934+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:28.799937+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:33:28.799978+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:28.799978+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:28.800043+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:28.800048+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800048+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800083+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800083+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800088+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800103+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800124+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800124+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800128+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800139+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800139+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:28.800143+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.800188+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.800294+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.800324+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.800409+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.800519+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.800750+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.801091+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.801224+00:00", "trade", 6.332, 64.0]
["2026-09-10T13:33:28.803722+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.808363+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.829358+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.833443+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.873583+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.873649+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.873949+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.874621+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.875147+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:28.902191+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:29.551257+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:29.552374+00:00", "trade", 6.34, 36.0]
["2026-09-10T13:33:29.553327+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:29.566207+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:33:29.606891+00:00", "trade", 6.34, 9.0]
["2026-09-10T13:33:29.829268+00:00", "trade", 6.345, 85.0]
["2026-09-10T13:33:29.903635+00:00", "trade", 6.3423, 1.0]
["2026-09-10T13:33:29.992313+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:30.730862+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:30.731799+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:31.087179+00:00", "trade", 6.3414, 1.0]
["2026-09-10T13:33:31.181165+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:31.181531+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:31.181591+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:31.181616+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:31.181641+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.181962+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.182017+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.182518+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.185535+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.194196+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.194294+00:00", "trade", 6.335, 248.0]
["2026-09-10T13:33:31.226132+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.226217+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.226713+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.226728+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.226758+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.289047+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.289052+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.289102+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.289147+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.401473+00:00", "trade", 6.3355, 1000.0]
["2026-09-10T13:33:31.581024+00:00", "trade", 6.34, 900.0]
["2026-09-10T13:33:31.654753+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.884470+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:31.921303+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.024248+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.147366+00:00", "trade", 6.3399, 13.0]
["2026-09-10T13:33:32.211303+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.211369+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.211439+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.436821+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.485532+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.490383+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.490458+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.490478+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.657807+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:32.934371+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:33.378925+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:33.383395+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:33.399027+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:33.556222+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:34.215322+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:34.445278+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:33:34.592631+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:34.692233+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:34.762410+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:34.762455+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.026939+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.027024+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.027041+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:37.027049+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027074+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027119+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027144+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027159+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027190+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027205+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:37.027235+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:37.027240+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:37.027255+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027265+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027275+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:37.027310+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:37.027365+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.027634+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:33:37.027696+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.029134+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.030918+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.030938+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.031054+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.031089+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.031089+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.031104+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.031114+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.031114+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.031159+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.031585+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:37.031635+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.031861+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.032131+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.032161+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.032529+00:00", "trade", 6.335, 3918.0]
["2026-09-10T13:33:37.033419+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.038144+00:00", "trade", 6.338, 2.0]
["2026-09-10T13:33:37.060454+00:00", "trade", 6.3373, 1.0]
["2026-09-10T13:33:37.138805+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.715504+00:00", "trade", 6.335, 1000.0]
["2026-09-10T13:33:37.845183+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.845228+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.845272+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:33:37.845318+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:37.846080+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:38.189547+00:00", "trade", 6.335, 110.0]
["2026-09-10T13:33:39.294916+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.294967+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.298795+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:33:39.298981+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.299026+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.299071+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.299306+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.299327+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.299582+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.300985+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.586566+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.586631+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:39.729311+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:33:39.953648+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:33:40.623563+00:00", "trade", 6.3348, 5.0]
["2026-09-10T13:33:41.124559+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:33:41.514961+00:00", "trade", 6.335, 17.0]
["2026-09-10T13:33:41.623237+00:00", "trade", 6.33, 1000.0]
["2026-09-10T13:33:41.949654+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.949659+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.949745+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.949785+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.950507+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.951624+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.952140+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.952361+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:41.956485+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:33:41.956556+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956601+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956621+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956641+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956665+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:33:41.956666+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956686+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956691+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:41.956696+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.956706+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.956725+00:00", "trade", 6.34, 94.0]
["2026-09-10T13:33:41.956749+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:33:41.957774+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.962300+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.967096+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.977215+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.981997+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:33:41.982049+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:33:41.982103+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:33:41.993063+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:41.993163+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:42.064663+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:42.371106+00:00", "trade", 6.345, 17.0]
["2026-09-10T13:33:42.371750+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:42.396429+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:42.396504+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:42.628371+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:42.628408+00:00", "trade", 6.3415, 1000.0]
["2026-09-10T13:33:42.942461+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:33:43.138005+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:43.138717+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:43.138762+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:43.364101+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:33:43.558251+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:43.717434+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:33:43.717706+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:43.792985+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:43.940157+00:00", "trade", 6.3421, 50.0]
["2026-09-10T13:33:44.083619+00:00", "trade", 6.3421, 100.0]
["2026-09-10T13:33:44.104236+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:44.629603+00:00", "trade", 6.3436, 10.0]
["2026-09-10T13:33:44.664543+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:33:44.948172+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:44.975817+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:33:45.200392+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.545199+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.901432+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.901457+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.901457+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.901458+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:33:45.901513+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.901513+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.901517+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.902059+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.902069+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.902390+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.906920+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:45.942509+00:00", "trade", 6.3468, 2.0]
["2026-09-10T13:33:45.943527+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:46.260366+00:00", "trade", 6.345, 689.0]
["2026-09-10T13:33:46.400383+00:00", "trade", 6.345, 1081.0]
["2026-09-10T13:33:46.681320+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:46.981354+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:47.037273+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:47.038616+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:47.356399+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:33:47.639713+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:33:48.245190+00:00", "trade", 6.345, 22.0]
["2026-09-10T13:33:48.290788+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:33:48.290789+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290793+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:33:48.290802+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:33:48.290839+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290839+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290845+00:00", "trade", 6.35, 900.0]
["2026-09-10T13:33:48.290866+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:33:48.290889+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290894+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290904+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290929+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290934+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290944+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:48.290983+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:33:48.290994+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:48.291230+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:48.291344+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:33:48.291350+00:00", "trade", 6.35, 800.0]
["2026-09-10T13:33:48.291359+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:33:48.291362+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:33:48.291385+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.291435+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.291566+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:33:48.291591+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:33:48.291591+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.291901+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.291941+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.292363+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:33:48.292432+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.293316+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:33:48.294158+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:33:48.294955+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:33:48.297974+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:33:48.298044+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:33:48.298203+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:33:48.298934+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:33:48.299845+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.300682+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.398395+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.398691+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.399317+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.470376+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.771146+00:00", "trade", 6.3578, 61.0]
["2026-09-10T13:33:48.772591+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:48.793609+00:00", "trade", 6.3578, 1.0]
["2026-09-10T13:33:49.299235+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:49.411914+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:49.476779+00:00", "trade", 6.35, 7.0]
["2026-09-10T13:33:49.476837+00:00", "trade", 6.35, 7.0]
["2026-09-10T13:33:49.476900+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:33:49.476960+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:33:49.477020+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:33:49.477811+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:51.177138+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:51.286329+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:51.645474+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:33:51.723289+00:00", "trade", 6.3514, 786.0]
["2026-09-10T13:33:51.772697+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772700+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:33:51.772747+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772752+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772757+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772762+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772767+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772792+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772797+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772807+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772812+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772827+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772827+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772832+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772908+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772922+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772978+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.772992+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:33:51.773283+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.773298+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.773333+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.773795+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.774090+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.774181+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.774577+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.774692+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.776496+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.785342+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.795336+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.795386+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.801841+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.815424+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.815494+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:51.880569+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:52.039838+00:00", "trade", 6.3431, 120.0]
["2026-09-10T13:33:52.273605+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:52.743313+00:00", "trade", 6.3461, 1000.0]
["2026-09-10T13:33:53.364659+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:54.572747+00:00", "trade", 6.3478, 100.0]
["2026-09-10T13:33:54.619668+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.697885+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.697900+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:33:54.710600+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.886950+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887125+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887175+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887195+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887241+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887246+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:33:54.887256+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887266+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887281+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887321+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887341+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887496+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887536+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887561+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887757+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887807+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887862+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:33:54.887867+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.887907+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.888093+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.888123+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.888228+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.888323+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.921693+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:54.988151+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:55.407485+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.003474+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.448153+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:33:56.466813+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.466836+00:00", "trade", 6.345, 165.0]
["2026-09-10T13:33:56.466863+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.466933+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.467369+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.468993+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.469033+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.469038+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.473377+00:00", "trade", 6.34, 1100.0]
["2026-09-10T13:33:56.474226+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.474286+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.475855+00:00", "trade", 6.34, 1100.0]
["2026-09-10T13:33:56.483108+00:00", "trade", 6.34, 96.0]
["2026-09-10T13:33:56.483932+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.485171+00:00", "trade", 6.34, 500.0]
["2026-09-10T13:33:56.490689+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.490690+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.490692+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.490740+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.490740+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.490741+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.490745+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:33:56.490746+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:33:56.490752+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.490760+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:33:56.490765+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:33:56.490801+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:33:56.490810+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.490810+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.490825+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.490946+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491221+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491302+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:33:56.491357+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491442+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491444+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:33:56.491447+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491450+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491450+00:00", "trade", 6.34, 23.0]
["2026-09-10T13:33:56.491452+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491453+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.491456+00:00", "trade", 6.34, 175.0]
["2026-09-10T13:33:56.491456+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491459+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491502+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491502+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491531+00:00", "trade", 6.34, 203.0]
["2026-09-10T13:33:56.491534+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491537+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491537+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:33:56.491542+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491546+00:00", "trade", 6.34, 455.0]
["2026-09-10T13:33:56.491552+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491557+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491564+00:00", "trade", 6.34, 645.0]
["2026-09-10T13:33:56.491567+00:00", "trade", 6.34, 203.0]
["2026-09-10T13:33:56.491600+00:00", "trade", 6.34, 203.0]
["2026-09-10T13:33:56.491607+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.491645+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.491660+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.491662+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491663+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:33:56.491688+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491702+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491702+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491708+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491708+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491763+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491768+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.491934+00:00", "trade", 6.335, 225.0]
["2026-09-10T13:33:56.491998+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.492006+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.492068+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.492269+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.492339+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.492429+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492464+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492479+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492514+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492549+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492930+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492965+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.492985+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.493021+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.493302+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:33:56.493365+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:33:56.493389+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.493425+00:00", "trade", 6.34, 96.0]
["2026-09-10T13:33:56.493549+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:33:56.493888+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494093+00:00", "trade", 6.34, 1008.0]
["2026-09-10T13:33:56.494138+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494148+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494158+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494159+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.494162+00:00", "trade", 6.34, 23.0]
["2026-09-10T13:33:56.494163+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494165+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.494169+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.494169+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494173+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494174+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.494178+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.494180+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.494187+00:00", "trade", 6.34, 19.0]
["2026-09-10T13:33:56.494192+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:33:56.494192+00:00", "trade", 6.34, 230.0]
["2026-09-10T13:33:56.494224+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494229+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494232+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.494232+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.494237+00:00", "trade", 6.34, 77.0]
["2026-09-10T13:33:56.494255+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.494258+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494269+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494299+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494299+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494312+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.494312+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:33:56.494339+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494409+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.494484+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494594+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.494616+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:33:56.494639+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.495066+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.495066+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.495068+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.495068+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.495070+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.495070+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.495073+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.495112+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.495171+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.495630+00:00", "trade", 6.34, 31.0]
["2026-09-10T13:33:56.495723+00:00", "trade", 6.34, 31.0]
["2026-09-10T13:33:56.496096+00:00", "trade", 6.34, 69.0]
["2026-09-10T13:33:56.498213+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.498338+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.499180+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.499185+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.500083+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.500137+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.500137+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.500148+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.500149+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.500153+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:33:56.500155+00:00", "trade", 6.34, 169.0]
["2026-09-10T13:33:56.500193+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.500198+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.500213+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.500263+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.500268+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.500308+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.502552+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.502553+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.502588+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.502638+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.504585+00:00", "trade", 6.33, 12562.0]
["2026-09-10T13:33:56.505506+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.505590+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.505593+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.505596+00:00", "trade", 6.34, 32.0]
["2026-09-10T13:33:56.505598+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:33:56.505598+00:00", "trade", 6.34, 149.0]
["2026-09-10T13:33:56.505671+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.505766+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.505767+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.505777+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.505782+00:00", "trade", 6.34, 23.0]
["2026-09-10T13:33:56.505785+00:00", "trade", 6.34, 68.0]
["2026-09-10T13:33:56.505785+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:33:56.505788+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.505791+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:33:56.505841+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.505841+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.505851+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505854+00:00", "trade", 6.34, 138.0]
["2026-09-10T13:33:56.505856+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505856+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505861+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505863+00:00", "trade", 6.34, 62.0]
["2026-09-10T13:33:56.505891+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505911+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505916+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505926+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505946+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505951+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.505956+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.505971+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506011+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506026+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506042+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.506082+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.506127+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.506131+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:33:56.506131+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:33:56.506142+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.506146+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.506147+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506147+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:33:56.506149+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:33:56.506162+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506187+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506187+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506222+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506247+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506302+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506312+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506322+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506337+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506392+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506397+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506407+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506448+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.506833+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.508287+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.509420+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.529302+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.536018+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.605904+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.615447+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:56.663301+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.185515+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.185575+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.185630+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.185635+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.235940+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.236155+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.481796+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.482332+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.724288+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.772608+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.777944+00:00", "trade", 6.3401, 100.0]
["2026-09-10T13:33:57.978368+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.978514+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.994577+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.994772+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:57.995211+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:57.996363+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:58.000916+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:58.006521+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:58.011351+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:58.012049+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:33:58.076146+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.217583+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.352364+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.352915+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.400349+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.400459+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.400970+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.401000+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.401351+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.638386+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.638436+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.724455+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.724511+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.724526+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:58.734108+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:59.279518+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:59.428878+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:59.444175+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:33:59.992336+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:00.090455+00:00", "trade", 6.35, 45.0]
["2026-09-10T13:34:00.090925+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:00.095221+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:01.403557+00:00", "trade", 6.3087, 54.0]
["2026-09-10T13:34:01.965290+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:02.273156+00:00", "trade", 6.345, 25.0]
["2026-09-10T13:34:03.246749+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:34:03.471790+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:34:04.013290+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:34:04.018977+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:34:04.232672+00:00", "trade", 6.3468, 1.0]
["2026-09-10T13:34:04.882796+00:00", "trade", 6.3478, 46.0]
["2026-09-10T13:34:05.116507+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:34:05.474161+00:00", "trade", 6.3407, 3879.0]
["2026-09-10T13:34:05.805973+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.806043+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.810890+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.817329+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:34:05.855070+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.855130+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.855322+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:34:05.855331+00:00", "trade", 6.35, 7.0]
["2026-09-10T13:34:05.955088+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.955193+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.955233+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.955254+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.955319+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.959268+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.970129+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:05.970630+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.036720+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:34:06.036777+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:34:06.037785+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.038268+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:06.069165+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.070107+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.073972+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:34:06.078567+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.079119+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.080221+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:06.080221+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:06.081172+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:06.082898+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:06.214566+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:34:07.016580+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:34:07.016820+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:34:07.069581+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:34:08.293382+00:00", "trade", 6.345, 399.0]
["2026-09-10T13:34:08.485512+00:00", "trade", 6.3401, 100.0]
["2026-09-10T13:34:08.618803+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:08.618805+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:08.618823+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:08.618829+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:34:08.618843+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:08.618844+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:34:08.618849+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:08.618850+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:34:08.618853+00:00", "trade", 6.34, 47.0]
["2026-09-10T13:34:08.618873+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:08.618878+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:08.618958+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:08.618993+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:08.619114+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:08.619134+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:08.619149+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:08.619280+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:34:08.619821+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:08.629228+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:08.719277+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:08.719277+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:08.866225+00:00", "trade", 6.335, 175.0]
["2026-09-10T13:34:09.022802+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:34:09.570055+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:34:09.570124+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:09.570174+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:09.570179+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:09.827970+00:00", "trade", 6.34, 1261.0]
["2026-09-10T13:34:09.828334+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:34:10.121223+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:34:10.124200+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:34:10.507444+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:34:10.634905+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:10.635782+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:10.648743+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:10.802285+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:34:10.805154+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:34:11.099151+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:11.099326+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:11.130516+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:11.198157+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:11.709807+00:00", "trade", 6.335, 1000.0]
["2026-09-10T13:34:11.711952+00:00", "trade", 6.335, 57.0]
["2026-09-10T13:34:11.713190+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:34:11.714396+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:34:12.143218+00:00", "trade", 6.335, 9.0]
["2026-09-10T13:34:12.313062+00:00", "trade", 6.339, 10.0]
["2026-09-10T13:34:12.472298+00:00", "trade", 6.3368, 50.0]
["2026-09-10T13:34:13.093827+00:00", "trade", 6.335, 1600.0]
["2026-09-10T13:34:13.184842+00:00", "trade", 6.3399, 3.0]
["2026-09-10T13:34:13.666881+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:34:14.486189+00:00", "trade", 6.335, 6.0]
["2026-09-10T13:34:14.574910+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:14.968360+00:00", "trade", 6.3399, 215.0]
["2026-09-10T13:34:15.559771+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559773+00:00", "trade", 6.34, 40.0]
["2026-09-10T13:34:15.559776+00:00", "trade", 6.34, 589.0]
["2026-09-10T13:34:15.559801+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559803+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:15.559806+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559809+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:34:15.559809+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:15.559831+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559839+00:00", "trade", 6.34, 411.0]
["2026-09-10T13:34:15.559842+00:00", "trade", 6.34, 210.0]
["2026-09-10T13:34:15.559881+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559916+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559921+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:15.559956+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:15.559976+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:15.559995+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:15.560011+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:15.560016+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:15.560026+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:15.560032+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:34:15.560077+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.560127+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.560192+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.560352+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.560442+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.560467+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.560807+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:34:15.563028+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.563044+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.563575+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.563585+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.564011+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.567086+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:34:15.570186+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:15.571200+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:34:15.571200+00:00", "trade", 6.345, 94.0]
["2026-09-10T13:34:15.571257+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:34:15.660115+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:16.016985+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:16.560660+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:16.560675+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:16.560710+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:16.565551+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:17.095176+00:00", "trade", 6.348, 50.0]
["2026-09-10T13:34:17.590449+00:00", "trade", 6.3478, 10.0]
["2026-09-10T13:34:17.600101+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:17.923351+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:17.930898+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:17.930924+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:17.930979+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:17.987233+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:18.372951+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:18.460142+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:34:18.462008+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:18.560665+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:34:19.719972+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:34:19.894535+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:34:20.410738+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:34:20.598252+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:21.108617+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:34:21.116011+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:34:21.116035+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:21.116045+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:21.116047+00:00", "trade", 6.34, 28.0]
["2026-09-10T13:34:21.116060+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:34:21.116093+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:34:21.116096+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:34:21.116100+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:34:21.116100+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:34:21.116100+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:34:21.116102+00:00", "trade", 6.34, 159.0]
["2026-09-10T13:34:21.116102+00:00", "trade", 6.34, 1000.0]
["2026-09-10T13:34:21.116105+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:34:21.116136+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116141+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116141+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116141+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116171+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116176+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116176+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116196+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116201+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116201+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116226+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116276+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116316+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116356+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116381+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116381+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116381+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116396+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116401+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116551+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116562+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116572+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116612+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116687+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.116721+00:00", "trade", 6.34, 48.0]
["2026-09-10T13:34:21.116781+00:00", "trade", 6.34, 48.0]
["2026-09-10T13:34:21.116925+00:00", "trade", 6.34, 9.0]
["2026-09-10T13:34:21.118792+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.120371+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.120476+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.120753+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:34:21.122040+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.123147+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.126099+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.139556+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.216259+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.216264+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.491031+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:34:21.775902+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.775967+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:21.781803+00:00", "trade", 6.33, 212.0]
["2026-09-10T13:34:21.793534+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:22.211881+00:00", "trade", 6.335, 4.0]
["2026-09-10T13:34:22.618676+00:00", "trade", 6.335, 255.0]
["2026-09-10T13:34:23.118144+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:23.251551+00:00", "trade", 6.335, 300.0]
["2026-09-10T13:34:23.941162+00:00", "trade", 6.336, 2089.0]
["2026-09-10T13:34:24.099345+00:00", "trade", 6.3368, 1.0]
["2026-09-10T13:34:24.393605+00:00", "trade", 6.3378, 25.0]
["2026-09-10T13:34:25.567710+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:34:25.779820+00:00", "trade", 6.3368, 4.0]
["2026-09-10T13:34:26.085195+00:00", "trade", 6.338, 24.0]
["2026-09-10T13:34:26.086175+00:00", "trade", 6.338, 3.0]
["2026-09-10T13:34:26.338394+00:00", "trade", 6.3388, 500.0]
["2026-09-10T13:34:27.036829+00:00", "trade", 6.3386, 5.0]
["2026-09-10T13:34:27.981774+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:27.981834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:28.609484+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:28.732562+00:00", "trade", 6.3323, 10.0]
["2026-09-10T13:34:28.953168+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:34:29.308238+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:34:29.785944+00:00", "trade", 6.338, 5.0]
["2026-09-10T13:34:29.792722+00:00", "trade", 6.3373, 5.0]
["2026-09-10T13:34:29.992358+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:30.689924+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:34:30.696851+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.026691+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.082910+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.117733+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.139552+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:34:31.212614+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.544181+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:34:31.546525+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.546595+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.620695+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:34:31.635839+00:00", "trade", 6.34, 59.0]
["2026-09-10T13:34:31.643703+00:00", "trade", 6.33, 12.0]
["2026-09-10T13:34:31.797634+00:00", "trade", 6.33, 12.0]
["2026-09-10T13:34:31.798182+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:34:31.798184+00:00", "trade", 6.33, 3.0]
["2026-09-10T13:34:31.798187+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:34:31.798187+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:34:31.798190+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:34:31.798279+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.798279+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.798299+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.798479+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:34:31.798482+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:34:31.798485+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:34:31.798485+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:34:31.798485+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.798488+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:34:31.798495+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.798525+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:31.798596+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:31.798600+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:31.798615+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:31.798625+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:31.798641+00:00", "trade", 6.33, 1500.0]
["2026-09-10T13:34:31.798730+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.798826+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.798836+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.798856+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.799417+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.829594+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.829649+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.903931+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.903931+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.904006+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:31.904051+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:32.279420+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:32.279435+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:33.522593+00:00", "trade", 6.3278, 10.0]
["2026-09-10T13:34:35.101888+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:35.212670+00:00", "trade", 6.325, 27.0]
["2026-09-10T13:34:37.486653+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:37.486654+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:34:37.486709+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:37.486765+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:34:37.486905+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:37.487012+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:34:37.487015+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:37.487019+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:37.487065+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:37.487084+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:37.487140+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:37.487150+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:37.487150+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:37.487916+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:37.490312+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:37.530790+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:34:37.588070+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:37.987421+00:00", "trade", 6.3368, 1.0]
["2026-09-10T13:34:38.093318+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:38.288980+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:38.486991+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:38.700374+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:38.717467+00:00", "trade", 6.3378, 35.0]
["2026-09-10T13:34:38.760573+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.038665+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.039472+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.547207+00:00", "trade", 6.33, 13.0]
["2026-09-10T13:34:39.763051+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.763101+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.763202+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:34:39.763276+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.763650+00:00", "trade", 6.33, 50.0]
["2026-09-10T13:34:39.763680+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:34:39.763898+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.763918+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.764113+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:39.764155+00:00", "trade", 6.33, 12.0]
["2026-09-10T13:34:39.765821+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:34:39.766877+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:34:39.766940+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:34:39.783665+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.063383+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:34:40.438024+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.438279+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.440895+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:40.441061+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:40.441066+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:40.441081+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:40.441106+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:40.441141+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:40.441149+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:34:40.441186+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441216+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441226+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441286+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441291+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441306+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441311+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:34:40.441362+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.441447+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.441597+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.441602+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.441843+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.441873+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.441878+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.442048+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.442103+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.442178+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.442232+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:34:40.442274+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.443391+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.470441+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.470581+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.521668+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.541380+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:40.608440+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:34:41.060361+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:41.061243+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:41.071187+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:41.096783+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:41.154490+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:34:41.154761+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:41.197858+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:41.260452+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:44.712745+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:44.712845+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:34:45.038403+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:34:45.686931+00:00", "quote", 6.32, 6.34]
["2026-09-10T13:34:45.686951+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.686956+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.686996+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.687011+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.687016+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.787992+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.788112+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.788443+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.788974+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.799679+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.799730+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.799740+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:45.864991+00:00", "trade", 6.3295, 100.0]
["2026-09-10T13:34:45.964396+00:00", "trade", 6.3277, 34.0]
["2026-09-10T13:34:46.220768+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:34:46.287100+00:00", "trade", 6.3288, 1.0]
["2026-09-10T13:34:46.679631+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:46.692396+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:46.765194+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.074326+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.075343+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.098834+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.099070+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.169162+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.169227+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:47.461701+00:00", "trade", 6.3201, 1.0]
["2026-09-10T13:34:47.472037+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:34:47.870211+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:48.064181+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:34:48.064247+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:34:48.150634+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:49.139830+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:49.529809+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.111570+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.112207+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.652388+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.652453+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.654293+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.654353+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:50.670350+00:00", "trade", 6.325, 95.0]
["2026-09-10T13:34:50.670464+00:00", "trade", 6.325, 5.0]
["2026-09-10T13:34:50.671449+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:51.545446+00:00", "trade", 6.325, 19.0]
["2026-09-10T13:34:52.638508+00:00", "trade", 6.3277, 2.0]
["2026-09-10T13:34:52.638893+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:34:52.970018+00:00", "trade", 6.325, 220.0]
["2026-09-10T13:34:53.386410+00:00", "trade", 6.325, 34.0]
["2026-09-10T13:34:53.414392+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:53.414507+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:53.981477+00:00", "trade", 6.3286, 3.0]
["2026-09-10T13:34:54.388000+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:34:56.259463+00:00", "trade", 6.325, 336.0]
["2026-09-10T13:34:56.262136+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:34:56.688696+00:00", "trade", 6.3277, 13.0]
["2026-09-10T13:34:56.870151+00:00", "trade", 6.325, 120.0]
["2026-09-10T13:34:57.571674+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:57.725803+00:00", "trade", 6.32, 29.0]
["2026-09-10T13:34:57.893751+00:00", "trade", 6.329, 3.0]
["2026-09-10T13:34:57.954122+00:00", "trade", 6.3277, 2.0]
["2026-09-10T13:34:58.018683+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:34:58.018683+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:34:58.019366+00:00", "trade", 6.325, 300.0]
["2026-09-10T13:34:58.019414+00:00", "trade", 6.32, 98.0]
["2026-09-10T13:34:58.019797+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:34:58.174511+00:00", "trade", 6.3277, 5.0]
["2026-09-10T13:34:58.428599+00:00", "trade", 6.325, 12.0]
["2026-09-10T13:34:58.430198+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:34:58.803790+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:34:58.877796+00:00", "trade", 6.325, 50.0]
["2026-09-10T13:34:59.310431+00:00", "trade", 6.325, 11.0]
["2026-09-10T13:34:59.992381+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:00.001011+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:00.043370+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:35:00.043436+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:35:00.053979+00:00", "trade", 6.33, 39.0]
["2026-09-10T13:35:00.468156+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:35:00.592321+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:35:00.627439+00:00", "trade", 6.325, 200.0]
["2026-09-10T13:35:01.017760+00:00", "trade", 6.325, 661.0]
["2026-09-10T13:35:01.374033+00:00", "trade", 6.3277, 55.0]
["2026-09-10T13:35:01.456132+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:01.456187+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:02.350874+00:00", "trade", 6.3297, 25.0]
["2026-09-10T13:35:02.473037+00:00", "trade", 6.3214, 579.0]
["2026-09-10T13:35:02.497928+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:02.586810+00:00", "trade", 6.325, 11.0]
["2026-09-10T13:35:02.613941+00:00", "trade", 6.3214, 43.0]
["2026-09-10T13:35:03.004685+00:00", "trade", 6.325, 5.0]
["2026-09-10T13:35:03.304490+00:00", "trade", 6.325, 57.0]
["2026-09-10T13:35:03.652253+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:03.652318+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:03.781030+00:00", "trade", 6.2973, 5.0]
["2026-09-10T13:35:04.000257+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:04.331274+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:35:06.239099+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:07.158209+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:07.196291+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:35:07.196319+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:35:07.196322+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:35:07.196535+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:35:07.198869+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:35:07.204958+00:00", "trade", 6.32, 2297.0]
["2026-09-10T13:35:07.205689+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:35:07.215709+00:00", "trade", 6.32, 3500.0]
["2026-09-10T13:35:07.224423+00:00", "trade", 6.32, 1500.0]
["2026-09-10T13:35:07.224790+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:35:07.224950+00:00", "trade", 6.32, 12.0]
["2026-09-10T13:35:07.225404+00:00", "trade", 6.32, 5.0]
["2026-09-10T13:35:07.225482+00:00", "trade", 6.32, 5.0]
["2026-09-10T13:35:07.225542+00:00", "trade", 6.32, 12.0]
["2026-09-10T13:35:07.225602+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:35:07.225858+00:00", "trade", 6.32, 2566.0]
["2026-09-10T13:35:07.226757+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:07.235794+00:00", "trade", 6.32, 4200.0]
["2026-09-10T13:35:07.236798+00:00", "trade", 6.32, 8600.0]
["2026-09-10T13:35:07.237881+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:35:07.240641+00:00", "trade", 6.325, 95.0]
["2026-09-10T13:35:07.658318+00:00", "trade", 6.325, 48.0]
["2026-09-10T13:35:08.019962+00:00", "trade", 6.33, 171.0]
["2026-09-10T13:35:08.019976+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.019977+00:00", "trade", 6.33, 26.0]
["2026-09-10T13:35:08.019983+00:00", "trade", 6.33, 8200.0]
["2026-09-10T13:35:08.019987+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.019990+00:00", "trade", 6.33, 50.0]
["2026-09-10T13:35:08.019990+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.019991+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.019993+00:00", "trade", 6.33, 29.0]
["2026-09-10T13:35:08.019993+00:00", "trade", 6.33, 48.0]
["2026-09-10T13:35:08.019995+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.019998+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020001+00:00", "trade", 6.33, 50.0]
["2026-09-10T13:35:08.020004+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020007+00:00", "trade", 6.33, 3800.0]
["2026-09-10T13:35:08.020017+00:00", "trade", 6.33, 160.0]
["2026-09-10T13:35:08.020017+00:00", "trade", 6.33, 14.0]
["2026-09-10T13:35:08.020017+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020026+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020082+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020083+00:00", "trade", 6.33, 3.0]
["2026-09-10T13:35:08.020086+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020087+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020092+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020092+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020107+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020113+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020134+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020146+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020147+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020147+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020162+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020187+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020187+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020188+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020191+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020227+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020237+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020242+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020277+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020293+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:35:08.020314+00:00", "trade", 6.33, 74.0]
["2026-09-10T13:35:08.020338+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020347+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020352+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:35:08.020357+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:35:08.020362+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:35:08.020362+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:35:08.020378+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020410+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020452+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020465+00:00", "trade", 6.33, 3.0]
["2026-09-10T13:35:08.020472+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:35:08.020478+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020488+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020534+00:00", "trade", 6.33, 23.0]
["2026-09-10T13:35:08.020573+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020588+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020613+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:35:08.020618+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020768+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020803+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.020909+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.021029+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.021224+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.021274+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.021365+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.021480+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.021530+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.022070+00:00", "trade", 6.33, 23.0]
["2026-09-10T13:35:08.022703+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.034701+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.043562+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.070532+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.070542+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.120396+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.120551+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.120596+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.292671+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.460541+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.529209+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.529460+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.790933+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:08.995124+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.020013+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.020454+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.021101+00:00", "trade", 6.335, 77.0]
["2026-09-10T13:35:09.479343+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.479688+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.480074+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.713776+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.838834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:09.838939+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:10.127992+00:00", "trade", 6.338, 1.0]
["2026-09-10T13:35:10.959728+00:00", "trade", 6.3399, 20.0]
["2026-09-10T13:35:11.128415+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:11.128496+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:11.181534+00:00", "trade", 6.34, 800.0]
["2026-09-10T13:35:11.181534+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:35:11.181552+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:11.181576+00:00", "trade", 6.34, 800.0]
["2026-09-10T13:35:11.181591+00:00", "trade", 6.34, 500.0]
["2026-09-10T13:35:11.181592+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:35:11.181637+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181684+00:00", "trade", 6.34, 197.0]
["2026-09-10T13:35:11.181697+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181702+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181712+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181717+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181738+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181747+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181780+00:00", "trade", 6.34, 44.0]
["2026-09-10T13:35:11.181798+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181853+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181903+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:35:11.181958+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182023+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182036+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:35:11.182036+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:35:11.182036+00:00", "trade", 6.34, 60.0]
["2026-09-10T13:35:11.182054+00:00", "trade", 6.34, 219.0]
["2026-09-10T13:35:11.182057+00:00", "trade", 6.34, 3.0]
["2026-09-10T13:35:11.182060+00:00", "trade", 6.34, 86.0]
["2026-09-10T13:35:11.182060+00:00", "trade", 6.34, 110.0]
["2026-09-10T13:35:11.182063+00:00", "trade", 6.34, 58.0]
["2026-09-10T13:35:11.182069+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182073+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182102+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:35:11.182102+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:35:11.182108+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182109+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:35:11.182114+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182239+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182294+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182429+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182439+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182504+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182549+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182550+00:00", "trade", 6.345, 260.0]
["2026-09-10T13:35:11.182594+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182609+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.182615+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.183000+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.183311+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.183444+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:35:11.184173+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.192202+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.237560+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.281826+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.282016+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:11.326281+00:00", "trade", 6.34, 279.0]
["2026-09-10T13:35:11.326327+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:12.182652+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:12.231608+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:12.358474+00:00", "trade", 6.3499, 2.0]
["2026-09-10T13:35:13.082584+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:35:13.122763+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:35:13.597034+00:00", "trade", 6.3401, 5000.0]
["2026-09-10T13:35:14.669350+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.669355+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.669356+00:00", "trade", 6.35, 63.0]
["2026-09-10T13:35:14.669380+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.669425+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.669886+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.669931+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.669976+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:14.685017+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:15.227810+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:35:15.485965+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:15.649800+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:15.730084+00:00", "trade", 6.345, 75.0]
["2026-09-10T13:35:16.047743+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.097962+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.103571+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.491530+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.587968+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:35:16.678300+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.678305+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.678364+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:35:16.678364+00:00", "trade", 6.35, 86.0]
["2026-09-10T13:35:16.678372+00:00", "trade", 6.34, 3.0]
["2026-09-10T13:35:16.678470+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.678514+00:00", "trade", 6.35, 82.0]
["2026-09-10T13:35:16.678525+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.678529+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:35:16.678530+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.678531+00:00", "trade", 6.35, 1200.0]
["2026-09-10T13:35:16.678567+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:35:16.678575+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:16.678595+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:16.678634+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:35:16.678646+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:16.678656+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:16.678666+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:16.678666+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:16.678691+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:16.678709+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:35:16.678781+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.678787+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:35:16.678790+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:35:16.678826+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.678961+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.679007+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.679021+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.679082+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:35:16.679257+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.679337+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.679382+00:00", "trade", 6.355, 7.0]
["2026-09-10T13:35:16.679563+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.680068+00:00", "trade", 6.355, 2.0]
["2026-09-10T13:35:16.688710+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.711494+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:16.778739+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:17.361924+00:00", "trade", 6.3577, 2.0]
["2026-09-10T13:35:17.362282+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:35:17.363049+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:35:17.399738+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:17.470256+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:17.678567+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:18.034894+00:00", "trade", 6.351, 63.0]
["2026-09-10T13:35:18.051881+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:18.051997+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:18.051999+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:35:18.051999+00:00", "trade", 6.35, 80.0]
["2026-09-10T13:35:18.052002+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:35:18.052005+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:35:18.052097+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:18.052097+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:18.052227+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:18.052528+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:18.052533+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:18.052603+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:18.052619+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.052889+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.052899+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.052954+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.053117+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:35:18.053565+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.054578+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.058305+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:35:18.159573+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.211216+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:18.607791+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.001764+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.002310+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.002320+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.004009+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.005643+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:19.005678+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:19.005698+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006009+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006059+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006225+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006280+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006280+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006285+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.006360+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.110453+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:19.158271+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:35:19.158635+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:35:19.213233+00:00", "trade", 6.3495, 100.0]
["2026-09-10T13:35:19.542255+00:00", "trade", 6.3283, 10.0]
["2026-09-10T13:35:19.605507+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:20.481554+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:20.488149+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:20.488159+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:20.488200+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:20.488260+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:20.488937+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:35:21.022667+00:00", "trade", 6.3478, 26.0]
["2026-09-10T13:35:21.023269+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.119408+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.119463+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.424951+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.438408+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.438478+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.665950+00:00", "trade", 6.3401, 100.0]
["2026-09-10T13:35:21.667017+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.667133+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.820558+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.821300+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:21.821365+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:22.305448+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:22.305769+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:22.995381+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.001371+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.033683+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.034399+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.034465+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.253548+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:35:23.553083+00:00", "trade", 6.345, 11.0]
["2026-09-10T13:35:23.589777+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.590549+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.823370+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:35:23.823945+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.823975+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.824060+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.833999+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.836129+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.836340+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:23.836355+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.836390+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.836440+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.836881+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.836886+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.836911+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.836936+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:23.836941+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.837412+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.837422+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:23.837442+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.837527+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:23.837542+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.837542+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.837573+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.837708+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.838117+00:00", "trade", 6.35, 7.0]
["2026-09-10T13:35:23.838179+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.839382+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.839386+00:00", "trade", 6.35, 25.0]
["2026-09-10T13:35:23.842705+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:23.842706+00:00", "trade", 6.35, 24.0]
["2026-09-10T13:35:23.844209+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:35:23.863169+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.863239+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.863384+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.863645+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.894388+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.942939+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:23.971477+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.712010+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.734614+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735171+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735792+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735857+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.735912+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:24.735912+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:24.735933+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:24.735937+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735962+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735968+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735972+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:24.735988+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736018+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736028+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736043+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736073+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736158+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736258+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736288+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736323+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:24.736589+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:24.736664+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.736841+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:35:24.737015+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.737040+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.737120+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.737240+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.737902+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:35:24.739120+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:24.837554+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:25.020841+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:25.178647+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:25.179233+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:25.498258+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:25.967895+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:35:26.076671+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:26.077092+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:26.077583+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:26.077703+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:26.380318+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:35:26.683065+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:27.013479+00:00", "trade", 6.35, 28.0]
["2026-09-10T13:35:27.122086+00:00", "trade", 6.355, 50.0]
["2026-09-10T13:35:27.428750+00:00", "trade", 6.355, 50.0]
["2026-09-10T13:35:27.429857+00:00", "trade", 6.355, 2.0]
["2026-09-10T13:35:27.519052+00:00", "trade", 6.3599, 10.0]
["2026-09-10T13:35:27.976012+00:00", "trade", 6.3501, 117.0]
["2026-09-10T13:35:27.985027+00:00", "trade", 6.3287, 12.0]
["2026-09-10T13:35:27.985906+00:00", "trade", 6.3287, 1.0]
["2026-09-10T13:35:27.986444+00:00", "trade", 6.3287, 8.0]
["2026-09-10T13:35:28.026019+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.026310+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.065899+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.094978+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.095244+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.396211+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.397523+00:00", "trade", 6.355, 7.0]
["2026-09-10T13:35:28.500088+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:28.753321+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:35:29.080836+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:29.472625+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:29.472626+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:35:29.472690+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472692+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:35:29.472695+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472700+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472735+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472745+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472750+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472755+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472765+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472765+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472770+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472785+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472795+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472795+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472800+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472805+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472810+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472810+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472815+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472820+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472855+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472890+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472900+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.472947+00:00", "trade", 6.35, 15.0]
["2026-09-10T13:35:29.473266+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.473281+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.473286+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.473666+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:35:29.473997+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:35:29.474259+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.475131+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.475131+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.475547+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.483185+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.581329+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:29.657735+00:00", "trade", 6.345, 48.0]
["2026-09-10T13:35:29.671998+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:35:29.992403+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.241178+00:00", "trade", 6.3444, 2.0]
["2026-09-10T13:35:30.697713+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.697823+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.698625+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.763936+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.764482+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.764497+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:30.849715+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.012683+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.177330+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.220543+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.468689+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.468900+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.469476+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:31.469546+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:31.469646+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.469947+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.470002+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.470924+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.471180+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.472328+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.474799+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.544550+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.937631+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.938228+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.938794+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.938884+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.939806+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.941109+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.941410+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:35:31.941666+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.941826+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.989525+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.989936+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:31.989991+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:32.028362+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.536489+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.645163+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.645233+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.646156+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.646627+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.706434+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:33.729970+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.046765+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.060463+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.503212+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:35:34.504485+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.505838+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.505870+00:00", "trade", 6.35, 46.0]
["2026-09-10T13:35:34.505874+00:00", "trade", 6.35, 54.0]
["2026-09-10T13:35:34.505879+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.505922+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:35:34.505925+00:00", "trade", 6.35, 60.0]
["2026-09-10T13:35:34.505969+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.506064+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.506084+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:35:34.506099+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:35:34.506164+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:35:34.506370+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.506577+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:35:34.506726+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.510414+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.606378+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.746652+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.762460+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.904643+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.904653+00:00", "trade", 6.36, 3.0]
["2026-09-10T13:35:34.904663+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.904698+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:34.931146+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:35:35.044832+00:00", "trade", 6.355, 113.0]
["2026-09-10T13:35:35.045981+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:35:35.205570+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:35.872858+00:00", "trade", 6.36, 597.0]
["2026-09-10T13:35:35.873218+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:35:35.873946+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:35:36.035758+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:36.198711+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:36.408470+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:36.458063+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:36.458149+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:36.458204+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:36.459101+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:37.163766+00:00", "trade", 6.355, 7.0]
["2026-09-10T13:35:37.185686+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:35:37.185742+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:37.219226+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:37.621605+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:37.772777+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:35:37.923319+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:37.923429+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028259+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028289+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028329+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028334+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028335+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:35:38.028344+00:00", "trade", 6.36, 54.0]
["2026-09-10T13:35:38.028347+00:00", "trade", 6.36, 515.0]
["2026-09-10T13:35:38.028350+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:35:38.028350+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:35:38.028356+00:00", "trade", 6.36, 101.0]
["2026-09-10T13:35:38.028356+00:00", "trade", 6.36, 36.0]
["2026-09-10T13:35:38.028359+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:35:38.028362+00:00", "trade", 6.36, 8.0]
["2026-09-10T13:35:38.028362+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:35:38.028364+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028374+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028379+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028407+00:00", "trade", 6.36, 285.0]
["2026-09-10T13:35:38.028459+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:35:38.028514+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:35:38.028519+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:35:38.028524+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:35:38.028569+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:35:38.028624+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.028664+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.028730+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.028775+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.028805+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.028860+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.029131+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.029321+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.029386+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.029390+00:00", "trade", 6.365, 2.0]
["2026-09-10T13:35:38.029431+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.034513+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.034668+00:00", "trade", 6.365, 5.0]
["2026-09-10T13:35:38.047800+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.048607+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.051965+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.128813+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.805520+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.805635+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.938161+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.938181+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.938201+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:38.939123+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.164821+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.522322+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.522939+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.523004+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.531048+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.531048+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.531050+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:35:39.531093+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.531654+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.531674+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.542931+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:39.623884+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:40.705175+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:40.728094+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:41.601800+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:41.925967+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.012539+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.125805+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:35:42.333017+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.333082+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:35:42.599875+00:00", "trade", 6.3339, 53.0]
["2026-09-10T13:35:42.826891+00:00", "trade", 6.3698, 2000.0]
["2026-09-10T13:35:42.827237+00:00", "trade", 6.3698, 4000.0]
["2026-09-10T13:35:42.827484+00:00", "trade", 6.3698, 3771.0]
["2026-09-10T13:35:42.827739+00:00", "trade", 6.3698, 46.0]
["2026-09-10T13:35:42.827992+00:00", "trade", 6.3698, 864.0]
["2026-09-10T13:35:42.828016+00:00", "trade", 6.365, 2.0]
["2026-09-10T13:35:42.828563+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.828568+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.828613+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.828675+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:35:42.828687+00:00", "trade", 6.37, 191.0]
["2026-09-10T13:35:42.828690+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:35:42.828813+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:35:42.829369+00:00", "trade", 6.37, 111.0]
["2026-09-10T13:35:42.829801+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.829856+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:42.830467+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:35:42.830849+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:35:42.830870+00:00", "trade", 6.37, 600.0]
["2026-09-10T13:35:42.832073+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:35:42.832073+00:00", "trade", 6.37, 6.0]
["2026-09-10T13:35:42.832076+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:35:42.832079+00:00", "trade", 6.37, 700.0]
["2026-09-10T13:35:42.832121+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832131+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832136+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832136+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832151+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832162+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832231+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832362+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832432+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832617+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.832635+00:00", "trade", 6.37, 54.0]
["2026-09-10T13:35:42.832968+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.833754+00:00", "trade", 6.38, 17099.0]
["2026-09-10T13:35:42.834151+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.840426+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.852550+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.852595+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:42.852635+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:43.147217+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:35:43.148348+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:35:43.922882+00:00", "trade", 6.375, 37.0]
["2026-09-10T13:35:43.922939+00:00", "trade", 6.375, 63.0]
["2026-09-10T13:35:44.641772+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:44.642283+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:44.642353+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:44.703415+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:35:44.881723+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:45.078763+00:00", "trade", 6.3735, 25.0]
["2026-09-10T13:35:45.079790+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:45.380072+00:00", "trade", 6.3786, 200.0]
["2026-09-10T13:35:45.381102+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:45.435221+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:45.551654+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:45.589485+00:00", "trade", 6.3723, 3.0]
["2026-09-10T13:35:45.797289+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:46.458113+00:00", "trade", 6.37, 9.0]
["2026-09-10T13:35:46.458558+00:00", "trade", 6.375, 5.0]
["2026-09-10T13:35:46.458606+00:00", "trade", 6.37, 44.0]
["2026-09-10T13:35:46.458618+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:35:46.458621+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:35:46.458639+00:00", "trade", 6.37, 56.0]
["2026-09-10T13:35:46.458672+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:35:46.458729+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:46.458729+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:46.458729+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:35:46.458747+00:00", "trade", 6.37, 500.0]
["2026-09-10T13:35:46.458859+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:35:46.458862+00:00", "trade", 6.37, 400.0]
["2026-09-10T13:35:46.458864+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:35:46.458869+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458869+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458869+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458869+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458877+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:35:46.458881+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458899+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458904+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.458985+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.459225+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.459827+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.462819+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.477990+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.482175+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.558958+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.558963+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.559018+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.560241+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:46.747799+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:35:47.920265+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:47.979436+00:00", "trade", 6.365, 43.0]
["2026-09-10T13:35:48.995743+00:00", "trade", 6.3686, 250.0]
["2026-09-10T13:35:49.876559+00:00", "trade", 6.3687, 200.0]
["2026-09-10T13:35:50.169376+00:00", "trade", 6.3656, 10.0]
["2026-09-10T13:35:50.530981+00:00", "trade", 6.3638, 2500.0]
["2026-09-10T13:35:51.651257+00:00", "trade", 6.365, 50.0]
["2026-09-10T13:35:52.066706+00:00", "trade", 6.3686, 1.0]
["2026-09-10T13:35:52.229060+00:00", "trade", 6.365, 3.0]
["2026-09-10T13:35:53.748239+00:00", "trade", 6.365, 12.0]
["2026-09-10T13:35:53.753823+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:35:54.371753+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:35:54.375109+00:00", "trade", 6.365, 23.0]
["2026-09-10T13:35:54.375936+00:00", "trade", 6.365, 1447.0]
["2026-09-10T13:35:54.526621+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:54.526706+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:54.526767+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.350879+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.351596+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.351646+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.351666+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.351782+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:35:55.352122+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.352132+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.352243+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:35:55.352539+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.352539+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.352589+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.352599+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.353175+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.354513+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.354964+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.383522+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.384023+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.384500+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.384500+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.386675+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.402788+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:55.780597+00:00", "trade", 6.365, 15.0]
["2026-09-10T13:35:56.138355+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:56.974372+00:00", "trade", 6.3686, 100.0]
["2026-09-10T13:35:57.567225+00:00", "trade", 6.365, 4.0]
["2026-09-10T13:35:58.576117+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:58.783679+00:00", "trade", 6.3657, 55.0]
["2026-09-10T13:35:59.178627+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:59.178657+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:59.178963+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:59.179494+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:59.182677+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:59.183779+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:35:59.383310+00:00", "trade", 6.37, 862.0]
["2026-09-10T13:35:59.591418+00:00", "trade", 6.3699, 30.0]
["2026-09-10T13:35:59.992425+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:36:00.114436+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:36:00.114476+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:36:00.114505+00:00", "trade", 6.37, 600.0]
["2026-09-10T13:36:00.114526+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:00.114532+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:36:00.114546+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:00.114546+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:00.114601+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:00.114611+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:00.115408+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:00.115478+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:01.714000+00:00", "trade", 6.3727, 8.0]
["2026-09-10T13:36:01.715043+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:02.130862+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:36:02.376554+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:02.416596+00:00", "trade", 6.3714, 500.0]
["2026-09-10T13:36:04.602311+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:36:04.602314+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:36:04.602314+00:00", "trade", 6.38, 3.0]
["2026-09-10T13:36:04.602317+00:00", "trade", 6.38, 27.0]
["2026-09-10T13:36:04.602398+00:00", "trade", 6.38, 73.0]
["2026-09-10T13:36:04.602401+00:00", "trade", 6.38, 42.0]
["2026-09-10T13:36:04.602416+00:00", "trade", 6.38, 1000.0]
["2026-09-10T13:36:04.602419+00:00", "trade", 6.38, 62.0]
["2026-09-10T13:36:04.602422+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:04.602425+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:36:04.602425+00:00", "trade", 6.38, 1200.0]
["2026-09-10T13:36:04.602436+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602586+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602697+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602697+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602702+00:00", "trade", 6.38, 9000.0]
["2026-09-10T13:36:04.602704+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:04.602716+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:04.602717+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602752+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602812+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:36:04.602842+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:04.602873+00:00", "trade", 6.38, 26.0]
["2026-09-10T13:36:04.602876+00:00", "trade", 6.38, 6.0]
["2026-09-10T13:36:04.602880+00:00", "trade", 6.38, 6.0]
["2026-09-10T13:36:04.602882+00:00", "trade", 6.38, 8.0]
["2026-09-10T13:36:04.602882+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:36:04.602886+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:04.602997+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:04.603148+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.603173+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.603253+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.603263+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.603414+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:36:04.603674+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.604115+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.613442+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.703101+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.703106+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.703121+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.703161+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.703236+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:36:04.703437+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:36:04.703452+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.703737+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.759851+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.760397+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.778155+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.778185+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.808472+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.818345+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:04.861222+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:05.232056+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:05.244189+00:00", "trade", 6.385, 250.0]
["2026-09-10T13:36:05.275479+00:00", "trade", 6.3801, 100.0]
["2026-09-10T13:36:05.732708+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:05.733386+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:36:05.733756+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:05.733836+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:05.982956+00:00", "trade", 6.3844, 100.0]
["2026-09-10T13:36:05.988083+00:00", "trade", 6.3805, 40.0]
["2026-09-10T13:36:06.206497+00:00", "trade", 6.385, 50.0]
["2026-09-10T13:36:06.798868+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:06.798918+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:06.799484+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:06.805099+00:00", "trade", 6.39, 700.0]
["2026-09-10T13:36:06.805683+00:00", "trade", 6.385, 300.0]
["2026-09-10T13:36:06.855872+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:36:06.924983+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:36:06.937018+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:36:07.118500+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:36:07.125416+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:36:07.350131+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:07.350181+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:07.838514+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:07.902546+00:00", "trade", 6.3822, 23.0]
["2026-09-10T13:36:08.643176+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:08.831299+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:08.897694+00:00", "trade", 6.387, 200.0]
["2026-09-10T13:36:08.898429+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:08.968526+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:08.968526+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:09.071204+00:00", "trade", 6.385, 495.0]
["2026-09-10T13:36:09.071703+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:36:09.127167+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:36:09.127534+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:09.128076+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:09.580097+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:09.958344+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:36:10.330364+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:36:10.330373+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:36:10.330373+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:36:10.330374+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330379+00:00", "trade", 6.385, 165.0]
["2026-09-10T13:36:10.330379+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:36:10.330379+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330381+00:00", "trade", 6.38, 1435.0]
["2026-09-10T13:36:10.330430+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330440+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330451+00:00", "trade", 6.38, 165.0]
["2026-09-10T13:36:10.330465+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330465+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330485+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330550+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330555+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330560+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330560+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330570+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330580+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.330583+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:36:10.330583+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:36:10.330595+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330740+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330745+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330835+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330906+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330951+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330976+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330991+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.330996+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:36:10.331006+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.331161+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.331163+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:36:10.331284+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:36:10.331457+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.331507+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.335035+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:36:10.340694+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.341090+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.341596+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.341601+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.359223+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.373156+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.600758+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.997047+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:10.997649+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:11.087546+00:00", "trade", 6.3839, 1.0]
["2026-09-10T13:36:11.092575+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:11.303824+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:36:11.560309+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:11.935154+00:00", "trade", 6.382, 800.0]
["2026-09-10T13:36:12.054439+00:00", "trade", 6.3877, 12.0]
["2026-09-10T13:36:12.168924+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:12.217397+00:00", "trade", 6.3878, 16.0]
["2026-09-10T13:36:12.417163+00:00", "trade", 6.3803, 60.0]
["2026-09-10T13:36:12.531422+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:12.774732+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:13.332465+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:13.791554+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:14.094741+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:14.094861+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:14.218556+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:14.371946+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:14.415139+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:14.552450+00:00", "trade", 6.385, 2500.0]
["2026-09-10T13:36:14.604681+00:00", "trade", 6.385, 389.0]
["2026-09-10T13:36:14.608771+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:36:14.779409+00:00", "trade", 6.3877, 1.0]
["2026-09-10T13:36:15.559816+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:36:15.599009+00:00", "trade", 6.3805, 400.0]
["2026-09-10T13:36:15.616453+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:36:16.237926+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:17.982270+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:36:18.378399+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.573231+00:00", "trade", 6.385, 16.0]
["2026-09-10T13:36:18.578591+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.578661+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587046+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587139+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:18.587145+00:00", "trade", 6.38, 800.0]
["2026-09-10T13:36:18.587146+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587149+00:00", "trade", 6.38, 1300.0]
["2026-09-10T13:36:18.587149+00:00", "trade", 6.38, 500.0]
["2026-09-10T13:36:18.587166+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587190+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:18.587196+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587237+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587257+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587297+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587542+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587647+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587662+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.587744+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:36:18.588033+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.588444+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.610672+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.610732+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.648810+00:00", "trade", 6.38, 42.0]
["2026-09-10T13:36:18.649174+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.649189+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.649284+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.649366+00:00", "trade", 6.38, 278.0]
["2026-09-10T13:36:18.649391+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:36:18.657193+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.812393+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.814889+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:18.826020+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:19.030638+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:19.074783+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:19.331484+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:19.395179+00:00", "trade", 6.3821, 100.0]
["2026-09-10T13:36:19.602324+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.192936+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.348096+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.425581+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.426217+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.458945+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:36:20.556487+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.698671+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.700275+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.768956+00:00", "trade", 6.385, 25.0]
["2026-09-10T13:36:20.981013+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:20.997934+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:21.174809+00:00", "trade", 6.38, 18.0]
["2026-09-10T13:36:21.237965+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:21.238417+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:21.651949+00:00", "trade", 6.3803, 100.0]
["2026-09-10T13:36:22.162302+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:22.452924+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:23.151086+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:36:23.675547+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:36:24.325564+00:00", "trade", 6.3825, 500.0]
["2026-09-10T13:36:24.665662+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:36:24.742057+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:24.742503+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:24.742814+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:24.742884+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:25.461350+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:25.620800+00:00", "trade", 6.3814, 9.0]
["2026-09-10T13:36:25.839120+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:26.324163+00:00", "trade", 6.39, 95.0]
["2026-09-10T13:36:26.324422+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:36:26.597331+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:26.618351+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:27.406393+00:00", "trade", 6.3886, 59.0]
["2026-09-10T13:36:27.835608+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:36:28.445320+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:36:29.169648+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169713+00:00", "trade", 6.39, 4.0]
["2026-09-10T13:36:29.169715+00:00", "trade", 6.39, 25.0]
["2026-09-10T13:36:29.169718+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169719+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:36:29.169721+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:36:29.169725+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:36:29.169727+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:36:29.169731+00:00", "trade", 6.39, 600.0]
["2026-09-10T13:36:29.169733+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:36:29.169733+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:36:29.169733+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169739+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:36:29.169739+00:00", "trade", 6.39, 120.0]
["2026-09-10T13:36:29.169754+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:36:29.169758+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169758+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169798+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169808+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169823+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169823+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169893+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:36:29.169923+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:36:29.169944+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:36:29.169949+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:36:29.170039+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.170470+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.170886+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.170909+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:36:29.173542+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.190673+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.193254+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.373950+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.724038+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.724479+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:29.992443+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:30.103674+00:00", "trade", 6.393, 6.0]
["2026-09-10T13:36:30.162798+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:30.631452+00:00", "trade", 6.395, 2.0]
["2026-09-10T13:36:30.633809+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:36:30.766022+00:00", "trade", 6.3901, 100.0]
["2026-09-10T13:36:30.920969+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:31.511137+00:00", "trade", 6.3935, 1000.0]
["2026-09-10T13:36:31.635204+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:36:32.209007+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:32.716065+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:36:32.825830+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:36:33.722364+00:00", "trade", 6.3922, 36.0]
["2026-09-10T13:36:33.898592+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.898938+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.898963+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.899003+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.904496+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:36:33.905047+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.905112+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.917296+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:33.952698+00:00", "trade", 6.4, 176.0]
["2026-09-10T13:36:33.953678+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:36:34.503171+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:36:34.595837+00:00", "trade", 6.3999, 10.0]
["2026-09-10T13:36:35.271661+00:00", "trade", 6.4, 5.0]
["2026-09-10T13:36:35.271663+00:00", "trade", 6.4, 29.0]
["2026-09-10T13:36:35.271666+00:00", "trade", 6.4, 6.0]
["2026-09-10T13:36:35.271666+00:00", "trade", 6.4, 60.0]
["2026-09-10T13:36:35.271724+00:00", "trade", 6.4, 40.0]
["2026-09-10T13:36:35.271730+00:00", "trade", 6.4, 1500.0]
["2026-09-10T13:36:35.271769+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:36:35.271769+00:00", "trade", 6.4, 1200.0]
["2026-09-10T13:36:35.271813+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.271833+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.271848+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.271848+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.272042+00:00", "trade", 6.4, 120.0]
["2026-09-10T13:36:35.272048+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.272048+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.272058+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.272058+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:36:35.272061+00:00", "trade", 6.4, 9000.0]
["2026-09-10T13:36:35.272063+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:36:35.272098+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:36:35.272123+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:36:35.272211+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:36:35.272264+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:36:35.272344+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.272494+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.272549+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.272575+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:36:35.272650+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:36:35.272910+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.273014+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:36:35.275111+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.282082+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.284658+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.372422+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.372427+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:35.548442+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.024795+00:00", "trade", 6.405, 200.0]
["2026-09-10T13:36:36.044323+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212102+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212132+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212166+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:36:36.212166+00:00", "trade", 6.41, 38.0]
["2026-09-10T13:36:36.212172+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:36.212175+00:00", "trade", 6.41, 312.0]
["2026-09-10T13:36:36.212177+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:36.212181+00:00", "trade", 6.41, 46.0]
["2026-09-10T13:36:36.212184+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:36.212184+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:36:36.212214+00:00", "trade", 6.41, 15.0]
["2026-09-10T13:36:36.212217+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:36:36.212220+00:00", "trade", 6.41, 24.0]
["2026-09-10T13:36:36.212223+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:36.212226+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:36.212228+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212248+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212253+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212258+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212258+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212262+00:00", "trade", 6.41, 88.0]
["2026-09-10T13:36:36.212283+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212398+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212403+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212408+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212413+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.212413+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:36.212428+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:36.212433+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:36.212433+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:36.212443+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.212533+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.212724+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.212759+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.212864+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.212934+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.213526+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.222352+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.223084+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.223129+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.223164+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.312767+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.713522+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.713577+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:36:36.713707+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:36.713707+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.713827+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:36.714329+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:36.714459+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.714461+00:00", "trade", 6.41, 754.0]
["2026-09-10T13:36:36.714469+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:36.714499+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:36:36.714835+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:36:36.815214+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:36:37.533209+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:36:38.006816+00:00", "trade", 6.41, 700.0]
["2026-09-10T13:36:38.043439+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:38.043454+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:38.043510+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:38.098686+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:38.108419+00:00", "trade", 6.405, 50.0]
["2026-09-10T13:36:38.146470+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:39.012655+00:00", "trade", 6.41, 300.0]
["2026-09-10T13:36:39.012658+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:39.012713+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:39.012728+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:39.013094+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:36:39.013144+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:39.013149+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:36:39.013226+00:00", "trade", 6.41, 300.0]
["2026-09-10T13:36:39.013239+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.013242+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:36:39.013264+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.013670+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.013786+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.014046+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.023213+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.067115+00:00", "trade", 6.4199, 18400.0]
["2026-09-10T13:36:39.067258+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.067509+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.067719+00:00", "trade", 6.4199, 1600.0]
["2026-09-10T13:36:39.113193+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.113233+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:39.990951+00:00", "trade", 6.415, 200.0]
["2026-09-10T13:36:40.939021+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:40.939563+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:41.070556+00:00", "trade", 6.415, 22.0]
["2026-09-10T13:36:41.201238+00:00", "trade", 6.4113, 132.0]
["2026-09-10T13:36:41.202032+00:00", "trade", 6.4113, 1.0]
["2026-09-10T13:36:41.209757+00:00", "trade", 6.4113, 233.0]
["2026-09-10T13:36:41.209769+00:00", "trade", 6.4113, 1.0]
["2026-09-10T13:36:41.219329+00:00", "trade", 6.4123, 1.0]
["2026-09-10T13:36:41.220129+00:00", "trade", 6.4123, 1.0]
["2026-09-10T13:36:41.359923+00:00", "trade", 6.415, 500.0]
["2026-09-10T13:36:41.451230+00:00", "trade", 6.418, 1.0]
["2026-09-10T13:36:42.343082+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:36:42.343446+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:36:42.361374+00:00", "trade", 6.4178, 77.0]
["2026-09-10T13:36:42.830835+00:00", "trade", 6.4178, 23.0]
["2026-09-10T13:36:43.458242+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.458347+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.458377+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.465349+00:00", "trade", 6.42, 1100.0]
["2026-09-10T13:36:43.522966+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.535481+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.535541+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.540853+00:00", "trade", 6.415, 200.0]
["2026-09-10T13:36:43.679484+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:43.868868+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:36:44.056269+00:00", "trade", 6.4167, 2.0]
["2026-09-10T13:36:44.950042+00:00", "trade", 6.4114, 1.0]
["2026-09-10T13:36:45.465524+00:00", "trade", 6.415, 1000.0]
["2026-09-10T13:36:45.878456+00:00", "trade", 6.415, 20.0]
["2026-09-10T13:36:46.245606+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:46.396864+00:00", "trade", 6.415, 200.0]
["2026-09-10T13:36:47.193296+00:00", "trade", 6.415, 200.0]
["2026-09-10T13:36:47.939914+00:00", "trade", 6.42, 7000.0]
["2026-09-10T13:36:47.942365+00:00", "trade", 6.42, 7000.0]
["2026-09-10T13:36:47.944717+00:00", "trade", 6.42, 6000.0]
["2026-09-10T13:36:48.013247+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:36:48.013332+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.013342+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.013362+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.013367+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.322239+00:00", "trade", 6.415, 249.0]
["2026-09-10T13:36:48.610199+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:36:48.638130+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.639373+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.645861+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:36:48.646254+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:48.735787+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:36:48.958999+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:36:48.994794+00:00", "trade", 6.4199, 30.0]
["2026-09-10T13:36:49.185851+00:00", "trade", 6.4199, 200.0]
["2026-09-10T13:36:49.236209+00:00", "trade", 6.4186, 38.0]
["2026-09-10T13:36:49.239664+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:36:49.406420+00:00", "trade", 6.4178, 10.0]
["2026-09-10T13:36:49.577991+00:00", "trade", 6.415, 200.0]
["2026-09-10T13:36:49.697584+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:49.697614+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:49.699324+00:00", "trade", 6.42, 92.0]
["2026-09-10T13:36:49.705179+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:36:50.464480+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:50.479321+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:50.480097+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:50.630023+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:36:50.939908+00:00", "trade", 6.4101, 2000.0]
["2026-09-10T13:36:51.321069+00:00", "trade", 6.4105, 800.0]
["2026-09-10T13:36:51.805866+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:36:52.091284+00:00", "trade", 6.415, 3.0]
["2026-09-10T13:36:52.260798+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:36:52.260798+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:36:52.540194+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:54.062308+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:36:54.329422+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:36:54.330186+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:36:54.335154+00:00", "trade", 6.415, 200.0]
["2026-09-10T13:36:54.640495+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:36:54.940538+00:00", "trade", 6.412, 1.0]
["2026-09-10T13:36:55.375930+00:00", "trade", 6.415, 150.0]
["2026-09-10T13:36:57.081990+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:36:57.103668+00:00", "trade", 6.4196, 500.0]
["2026-09-10T13:36:57.738907+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:36:58.022940+00:00", "trade", 6.415, 300.0]
["2026-09-10T13:36:59.066729+00:00", "trade", 6.415, 2000.0]
["2026-09-10T13:36:59.688147+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:36:59.992471+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039217+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039257+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039261+00:00", "trade", 6.42, 213.0]
["2026-09-10T13:37:00.039264+00:00", "trade", 6.42, 255.0]
["2026-09-10T13:37:00.039264+00:00", "trade", 6.42, 18.0]
["2026-09-10T13:37:00.039267+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:37:00.039267+00:00", "trade", 6.42, 558.0]
["2026-09-10T13:37:00.039288+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:37:00.039292+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:37:00.039297+00:00", "trade", 6.42, 34.0]
["2026-09-10T13:37:00.039297+00:00", "trade", 6.42, 107.0]
["2026-09-10T13:37:00.039300+00:00", "trade", 6.42, 6.0]
["2026-09-10T13:37:00.039300+00:00", "trade", 6.42, 27.0]
["2026-09-10T13:37:00.039302+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039303+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:37:00.039303+00:00", "trade", 6.42, 8.0]
["2026-09-10T13:37:00.039306+00:00", "trade", 6.42, 2.0]
["2026-09-10T13:37:00.039306+00:00", "trade", 6.42, 120.0]
["2026-09-10T13:37:00.039312+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039319+00:00", "trade", 6.42, 942.0]
["2026-09-10T13:37:00.039322+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039327+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039337+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039369+00:00", "trade", 6.42, 32.0]
["2026-09-10T13:37:00.039447+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039452+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039457+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:00.039487+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:37:00.039492+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:37:00.039502+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:37:00.039567+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.039653+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.039848+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.039853+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.039908+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.040024+00:00", "trade", 6.42, 73.0]
["2026-09-10T13:37:00.040505+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.049722+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.062908+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.139576+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.175708+00:00", "trade", 6.4213, 200.0]
["2026-09-10T13:37:00.188813+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.229921+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.701324+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.702050+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.764576+00:00", "trade", 6.4201, 100.0]
["2026-09-10T13:37:00.764975+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:00.975887+00:00", "trade", 6.4105, 73.0]
["2026-09-10T13:37:01.039319+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:01.062736+00:00", "trade", 6.425, 75.0]
["2026-09-10T13:37:01.065533+00:00", "trade", 6.4201, 15863.0]
["2026-09-10T13:37:01.094144+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:01.094971+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:01.528790+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:01.716079+00:00", "trade", 6.4068, 1.0]
["2026-09-10T13:37:01.716710+00:00", "trade", 6.4068, 5.0]
["2026-09-10T13:37:01.767308+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:01.850523+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:37:02.272497+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:37:02.278469+00:00", "trade", 6.425, 80.0]
["2026-09-10T13:37:02.719330+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:02.919567+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.058934+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.101641+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.102212+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.106818+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110566+00:00", "trade", 6.43, 1.0]
["2026-09-10T13:37:03.110572+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110587+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:37:03.110587+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:37:03.110590+00:00", "trade", 6.43, 700.0]
["2026-09-10T13:37:03.110593+00:00", "trade", 6.43, 20.0]
["2026-09-10T13:37:03.110597+00:00", "trade", 6.43, 5.0]
["2026-09-10T13:37:03.110597+00:00", "trade", 6.43, 15.0]
["2026-09-10T13:37:03.110600+00:00", "trade", 6.43, 16.0]
["2026-09-10T13:37:03.110603+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:37:03.110608+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110617+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110674+00:00", "trade", 6.43, 1.0]
["2026-09-10T13:37:03.110703+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110703+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110803+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110808+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110898+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:03.110968+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:37:03.111059+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:37:03.111071+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:37:03.111071+00:00", "trade", 6.43, 1000.0]
["2026-09-10T13:37:03.111084+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.111409+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.111464+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.111850+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.112088+00:00", "trade", 6.43, 500.0]
["2026-09-10T13:37:03.112115+00:00", "trade", 6.43, 3.0]
["2026-09-10T13:37:03.112190+00:00", "trade", 6.43, 497.0]
["2026-09-10T13:37:03.112477+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.112522+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.112582+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.112768+00:00", "trade", 6.43, 13.0]
["2026-09-10T13:37:03.113549+00:00", "trade", 6.43, 487.0]
["2026-09-10T13:37:03.114397+00:00", "trade", 6.43, 11.0]
["2026-09-10T13:37:03.122862+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.134143+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.149719+00:00", "trade", 6.43, 150.0]
["2026-09-10T13:37:03.233448+00:00", "trade", 6.4323, 45.0]
["2026-09-10T13:37:03.255773+00:00", "trade", 6.4323, 1.0]
["2026-09-10T13:37:03.523636+00:00", "trade", 6.435, 50.0]
["2026-09-10T13:37:03.542596+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:03.543158+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:04.124389+00:00", "trade", 6.43, 1100.0]
["2026-09-10T13:37:04.124392+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:37:04.124392+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:04.124395+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:37:04.124398+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:37:04.124401+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:37:04.124401+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:37:04.124477+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:37:04.124583+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:37:04.124598+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:37:04.124643+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:37:04.124663+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:37:04.124668+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:37:04.124678+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.124698+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.124723+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.124747+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:37:04.124748+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.124798+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.125015+00:00", "trade", 6.43, 1.0]
["2026-09-10T13:37:04.125139+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.135624+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.162216+00:00", "trade", 6.425, 3.0]
["2026-09-10T13:37:04.184078+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:37:04.231622+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.231622+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.395463+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.412022+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.412238+00:00", "trade", 6.42, 4.0]
["2026-09-10T13:37:04.412308+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426772+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426823+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:37:04.426833+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426833+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426841+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:37:04.426863+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426868+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:37:04.426903+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426908+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426923+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426933+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426933+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426933+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426939+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:37:04.426964+00:00", "trade", 6.42, 40.0]
["2026-09-10T13:37:04.426967+00:00", "trade", 6.42, 28.0]
["2026-09-10T13:37:04.427053+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:37:04.427158+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.427178+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.427203+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.427258+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.427324+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.450378+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.536293+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.927350+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.927395+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.928207+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.928658+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:04.929119+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.139811+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.265570+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.265630+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.386198+00:00", "trade", 6.415, 381.0]
["2026-09-10T13:37:05.818267+00:00", "trade", 6.41, 110.0]
["2026-09-10T13:37:05.818270+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:37:05.818270+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:37:05.818402+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.818452+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.818723+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.818773+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.818788+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.826296+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:37:05.826296+00:00", "trade", 6.41, 300.0]
["2026-09-10T13:37:05.826371+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.826372+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:37:05.826374+00:00", "trade", 6.41, 126.0]
["2026-09-10T13:37:05.826425+00:00", "trade", 6.41, 74.0]
["2026-09-10T13:37:05.826431+00:00", "trade", 6.41, 50.0]
["2026-09-10T13:37:05.826431+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:37:05.826435+00:00", "trade", 6.41, 180.0]
["2026-09-10T13:37:05.826435+00:00", "trade", 6.41, 50.0]
["2026-09-10T13:37:05.826692+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.826693+00:00", "trade", 6.41, 21.0]
["2026-09-10T13:37:05.826693+00:00", "trade", 6.41, 40.0]
["2026-09-10T13:37:05.826697+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:05.826700+00:00", "trade", 6.41, 107.0]
["2026-09-10T13:37:05.826705+00:00", "trade", 6.41, 54.0]
["2026-09-10T13:37:05.826720+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:37:05.826787+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:05.826797+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:05.826817+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:05.826832+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:05.826847+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:05.826852+00:00", "trade", 6.41, 45.0]
["2026-09-10T13:37:05.826855+00:00", "trade", 6.41, 55.0]
["2026-09-10T13:37:05.827018+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:05.827524+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:05.877653+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:05.929366+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:05.929366+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.225933+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.226068+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.226504+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.226509+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.226534+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.226810+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.226815+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.226820+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.226850+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227276+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227326+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227351+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227687+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.227712+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.227732+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:06.227797+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:06.227822+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:06.227887+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227887+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.227892+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227933+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227963+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.227978+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.228183+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.228198+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.228329+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:06.228414+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.228424+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.228474+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.336361+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.336361+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.467002+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.568128+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.568133+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.568263+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.576217+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:06.781336+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:07.461705+00:00", "trade", 6.405, 1000.0]
["2026-09-10T13:37:07.905731+00:00", "trade", 6.41, 25.0]
["2026-09-10T13:37:07.942792+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:07.942867+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:07.987980+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:08.150929+00:00", "trade", 6.4086, 20.0]
["2026-09-10T13:37:08.236314+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:37:08.786676+00:00", "trade", 6.41, 25.0]
["2026-09-10T13:37:08.787275+00:00", "trade", 6.405, 2.0]
["2026-09-10T13:37:09.054034+00:00", "trade", 6.4086, 3.0]
["2026-09-10T13:37:09.072113+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:37:09.078933+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:09.083685+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:09.124101+00:00", "trade", 6.4119, 2.0]
["2026-09-10T13:37:09.298167+00:00", "trade", 6.4086, 1.0]
["2026-09-10T13:37:09.423048+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:10.043270+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:10.120524+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:37:10.461191+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:10.474897+00:00", "trade", 6.41, 77.0]
["2026-09-10T13:37:11.433336+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433371+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433373+00:00", "trade", 6.41, 500.0]
["2026-09-10T13:37:11.433391+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433396+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433421+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:37:11.433421+00:00", "trade", 6.41, 46.0]
["2026-09-10T13:37:11.433422+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433432+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433492+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:11.433642+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:11.433652+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:11.433712+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.433737+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.434198+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.468164+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.468224+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.496253+00:00", "trade", 6.415, 400.0]
["2026-09-10T13:37:11.497384+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:37:11.518554+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.519005+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.533700+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.543243+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:11.920096+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:12.578439+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:12.579080+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:12.579080+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:12.579127+00:00", "trade", 6.41, 50.0]
["2026-09-10T13:37:12.579129+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:37:12.579376+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:12.581476+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:12.581491+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:12.581491+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:12.581536+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.581546+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.581556+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.581581+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.581601+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.581872+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.581997+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.582468+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.589131+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:37:12.595031+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:37:12.595940+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:37:12.607468+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.688797+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.689714+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:12.751539+00:00", "trade", 6.4086, 50.0]
["2026-09-10T13:37:12.751551+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.080740+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.092117+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.092223+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.092463+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:13.092548+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:13.092844+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.092899+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.093616+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.126264+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.133331+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.201237+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.201348+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.240762+00:00", "trade", 6.405, 8000.0]
["2026-09-10T13:37:13.531975+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.532406+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.532451+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.532727+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:13.532772+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:13.533108+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.533158+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.533606+00:00", "trade", 6.41, 600.0]
["2026-09-10T13:37:13.577228+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.635035+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.635998+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.690503+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:13.849567+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.001413+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.031755+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.054800+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:14.054846+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:14.054870+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:14.054891+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:14.054901+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:14.055166+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.055171+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.055226+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.057376+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.154904+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:14.419964+00:00", "trade", 6.405, 90.0]
["2026-09-10T13:37:14.891889+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:15.229388+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:15.273111+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:37:15.571082+00:00", "trade", 6.4062, 28.0]
["2026-09-10T13:37:15.724076+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:15.776737+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.155918+00:00", "trade", 6.409, 5.0]
["2026-09-10T13:37:16.218955+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.251829+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.252069+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.253367+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.253392+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.253558+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:37:16.253638+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:37:16.254650+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.254652+00:00", "trade", 6.41, 300.0]
["2026-09-10T13:37:16.254711+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.254711+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:37:16.254725+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.254731+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.254755+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.255151+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.255688+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.255778+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.255793+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.338325+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.338372+00:00", "trade", 6.4099, 15863.0]
["2026-09-10T13:37:16.357796+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.454957+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.551948+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.637220+00:00", "trade", 6.3999, 49.0]
["2026-09-10T13:37:16.774248+00:00", "trade", 6.405, 80.0]
["2026-09-10T13:37:16.855176+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:16.923638+00:00", "trade", 6.4086, 1.0]
["2026-09-10T13:37:16.981712+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:17.029767+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:17.029776+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:37:17.029832+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:17.029887+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:17.030837+00:00", "trade", 6.405, 1100.0]
["2026-09-10T13:37:17.033967+00:00", "trade", 6.405, 600.0]
["2026-09-10T13:37:17.034632+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:37:17.035498+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:37:17.035564+00:00", "trade", 6.405, 300.0]
["2026-09-10T13:37:17.039167+00:00", "trade", 6.405, 300.0]
["2026-09-10T13:37:17.039224+00:00", "trade", 6.405, 600.0]
["2026-09-10T13:37:17.039281+00:00", "trade", 6.405, 200.0]
["2026-09-10T13:37:17.044114+00:00", "trade", 6.405, 600.0]
["2026-09-10T13:37:17.044844+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:37:17.046637+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:37:17.047996+00:00", "trade", 6.405, 600.0]
["2026-09-10T13:37:17.048679+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:37:17.125625+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:17.209605+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:17.573089+00:00", "trade", 6.4093, 1.0]
["2026-09-10T13:37:17.778846+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:18.019087+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:37:18.025944+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:18.535328+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:18.659654+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:19.105728+00:00", "trade", 6.4078, 50.0]
["2026-09-10T13:37:19.305557+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:20.313892+00:00", "trade", 6.4078, 70.0]
["2026-09-10T13:37:20.532505+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:20.932102+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:21.305546+00:00", "trade", 6.41, 3000.0]
["2026-09-10T13:37:21.464996+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:21.564475+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:37:21.815835+00:00", "trade", 6.4012, 500.0]
["2026-09-10T13:37:22.282212+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.282278+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.282293+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.282613+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.811533+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.845314+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.845389+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.880728+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.880778+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.880875+00:00", "trade", 6.4, 94.0]
["2026-09-10T13:37:22.880878+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:37:22.880934+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.880972+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:37:22.880975+00:00", "trade", 6.4, 5.0]
["2026-09-10T13:37:22.880978+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:37:22.880978+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:37:22.880994+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.880994+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.881047+00:00", "trade", 6.4, 80.0]
["2026-09-10T13:37:22.881054+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.881109+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.881345+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.881360+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:37:22.881370+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.881381+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:37:22.881384+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:37:22.881390+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:37:22.881390+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:37:22.881435+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:37:22.881435+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:37:22.881635+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.881710+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.881816+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.881816+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.882096+00:00", "trade", 6.4, 7.0]
["2026-09-10T13:37:22.882161+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.882181+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.882187+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.882277+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.882628+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.882813+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.883264+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.892186+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.899412+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.905472+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.915470+00:00", "trade", 6.399, 50.0]
["2026-09-10T13:37:22.916724+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:22.981598+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:23.184779+00:00", "trade", 6.395, 250.0]
["2026-09-10T13:37:23.184817+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:23.186214+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:37:23.187266+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:37:23.627819+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:37:23.821825+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:23.822281+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:23.844940+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:23.945880+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:24.301457+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:24.304935+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:24.305487+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:24.305963+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:24.669238+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.000592+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.072192+00:00", "trade", 6.395, 24.0]
["2026-09-10T13:37:25.073240+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.073807+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.073827+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.074493+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.075894+00:00", "trade", 6.395, 15.0]
["2026-09-10T13:37:25.076914+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.084397+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.086557+00:00", "trade", 6.395, 1100.0]
["2026-09-10T13:37:25.087514+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.232411+00:00", "trade", 6.3978, 50.0]
["2026-09-10T13:37:25.420316+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:37:25.578068+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.819436+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:37:25.819986+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:37:25.820375+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:25.821538+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.193353+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.365582+00:00", "trade", 6.395, 400.0]
["2026-09-10T13:37:26.369674+00:00", "trade", 6.39, 62.0]
["2026-09-10T13:37:26.369718+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.370220+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.371894+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.372420+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.917127+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.952944+00:00", "trade", 6.39, 258.0]
["2026-09-10T13:37:26.953028+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.953058+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.953265+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:37:26.953845+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.953875+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.953885+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.954017+00:00", "trade", 6.39, 3.0]
["2026-09-10T13:37:26.954056+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:37:26.954251+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.955343+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.955785+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:26.964127+00:00", "trade", 6.39, 12.0]
["2026-09-10T13:37:26.997179+00:00", "trade", 6.39, 7.0]
["2026-09-10T13:37:27.007888+00:00", "trade", 6.3905, 5000.0]
["2026-09-10T13:37:27.044061+00:00", "trade", 6.395, 1000.0]
["2026-09-10T13:37:27.057216+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:27.577850+00:00", "trade", 6.3993, 1.0]
["2026-09-10T13:37:27.578237+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:27.949355+00:00", "trade", 6.396, 5000.0]
["2026-09-10T13:37:27.959757+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:37:27.960006+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:37:28.043751+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.368259+00:00", "trade", 6.3986, 2.0]
["2026-09-10T13:37:28.459460+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:37:28.459476+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459481+00:00", "trade", 6.39, 98.0]
["2026-09-10T13:37:28.459481+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459484+00:00", "trade", 6.39, 69.0]
["2026-09-10T13:37:28.459496+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:37:28.459496+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:37:28.459496+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459506+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459527+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459531+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459542+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459622+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459627+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:37:28.459643+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:37:28.459647+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:37:28.459662+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:37:28.459802+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:37:28.459882+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:37:28.459952+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.459971+00:00", "trade", 6.39, 22.0]
["2026-09-10T13:37:28.460253+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.460318+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.461521+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.461526+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.461601+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.462660+00:00", "trade", 6.39, 49.0]
["2026-09-10T13:37:28.463622+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:37:28.463656+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.464491+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:37:28.464558+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.468987+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:37:28.469585+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.483027+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.562171+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.728219+00:00", "trade", 6.3878, 100.0]
["2026-09-10T13:37:28.729063+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.729504+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:28.960941+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:37:29.099531+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:29.992488+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:30.446112+00:00", "trade", 6.3886, 7.0]
["2026-09-10T13:37:30.661070+00:00", "trade", 6.385, 75.0]
["2026-09-10T13:37:30.948113+00:00", "trade", 6.39, 68.0]
["2026-09-10T13:37:31.387350+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:31.439705+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:31.644027+00:00", "trade", 6.3878, 1000.0]
["2026-09-10T13:37:31.937226+00:00", "trade", 6.385, 381.0]
["2026-09-10T13:37:32.079980+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.080276+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.083563+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.083609+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.083699+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.083989+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.084045+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.084581+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.085323+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.287632+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:37:32.357179+00:00", "trade", 6.3801, 10.0]
["2026-09-10T13:37:32.357209+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:37:32.521727+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:32.787579+00:00", "trade", 6.3809, 30.0]
["2026-09-10T13:37:33.314810+00:00", "trade", 6.3801, 3300.0]
["2026-09-10T13:37:33.434982+00:00", "trade", 6.3886, 300.0]
["2026-09-10T13:37:33.540489+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:33.540679+00:00", "trade", 6.38, 25.0]
["2026-09-10T13:37:33.540684+00:00", "trade", 6.38, 40.0]
["2026-09-10T13:37:33.540699+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:37:33.540699+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:33.540702+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:37:33.540717+00:00", "trade", 6.38, 92.0]
["2026-09-10T13:37:33.540719+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:37:33.540724+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:37:33.540734+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:37:33.540747+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:37:33.540749+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:37:33.540750+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:37:33.540775+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.540795+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.540800+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.540809+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.540839+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.540905+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.540910+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:37:33.540975+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.542343+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.542600+00:00", "trade", 6.375, 400.0]
["2026-09-10T13:37:33.550798+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.551110+00:00", "trade", 6.375, 400.0]
["2026-09-10T13:37:33.552358+00:00", "trade", 6.375, 400.0]
["2026-09-10T13:37:33.578379+00:00", "trade", 6.379, 48.0]
["2026-09-10T13:37:33.641274+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.641274+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.641324+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:33.661241+00:00", "trade", 6.3799, 20.0]
["2026-09-10T13:37:33.813344+00:00", "trade", 6.3886, 15.0]
["2026-09-10T13:37:34.002885+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:37:34.046173+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046203+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046208+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046253+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046298+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046303+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046654+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.046890+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.048905+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.802079+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.818894+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:34.819109+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:34.819159+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:34.819204+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.882385+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:34.920711+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:35.205353+00:00", "trade", 6.3787, 300.0]
["2026-09-10T13:37:35.237903+00:00", "trade", 6.3719, 650.0]
["2026-09-10T13:37:35.295724+00:00", "trade", 6.3777, 4.0]
["2026-09-10T13:37:35.525296+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:35.525692+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:35.562926+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:37:36.058246+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:36.058457+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:36.058461+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:37:36.058464+00:00", "trade", 6.37, 78.0]
["2026-09-10T13:37:36.058506+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:36.058561+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:36.058563+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:37:36.058597+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:36.058602+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058636+00:00", "trade", 6.37, 15.0]
["2026-09-10T13:37:36.058636+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:37:36.058639+00:00", "trade", 6.37, 11.0]
["2026-09-10T13:37:36.058687+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058737+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058737+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058742+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058747+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058747+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058757+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:37:36.058762+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:37:36.058801+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:36.058802+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058857+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.058887+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.059008+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.059218+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.059910+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.082258+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.082724+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.082768+00:00", "trade", 6.365, 400.0]
["2026-09-10T13:37:36.082779+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.085135+00:00", "trade", 6.365, 400.0]
["2026-09-10T13:37:36.086142+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.108801+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.166303+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.167790+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:37:36.167937+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:37:36.180693+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.181154+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.181710+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.184321+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.185068+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:36.281169+00:00", "trade", 6.369, 4.0]
["2026-09-10T13:37:36.402748+00:00", "trade", 6.3652, 33.0]
["2026-09-10T13:37:36.478896+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:37:36.479274+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:37:36.759184+00:00", "trade", 6.4063, 58.0]
["2026-09-10T13:37:37.138084+00:00", "trade", 6.365, 120.0]
["2026-09-10T13:37:37.438322+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:37:37.540881+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:37:38.398480+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:38.774796+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:38.973906+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:38.974291+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:38.974317+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.062061+00:00", "trade", 6.365, 10.0]
["2026-09-10T13:37:39.078896+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.079141+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196491+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196496+00:00", "trade", 6.37, 35.0]
["2026-09-10T13:37:39.196553+00:00", "trade", 6.37, 46.0]
["2026-09-10T13:37:39.196577+00:00", "trade", 6.37, 265.0]
["2026-09-10T13:37:39.196580+00:00", "trade", 6.37, 300.0]
["2026-09-10T13:37:39.196581+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196583+00:00", "trade", 6.37, 400.0]
["2026-09-10T13:37:39.196583+00:00", "trade", 6.37, 700.0]
["2026-09-10T13:37:39.196586+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196587+00:00", "trade", 6.37, 2000.0]
["2026-09-10T13:37:39.196587+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:39.196611+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196651+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196696+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196756+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196962+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.196982+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:37:39.197043+00:00", "trade", 6.37, 62.0]
["2026-09-10T13:37:39.197043+00:00", "trade", 6.37, 50.0]
["2026-09-10T13:37:39.197047+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:39.197157+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:37:39.197298+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.197343+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.197498+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.197513+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.197894+00:00", "trade", 6.37, 17.0]
["2026-09-10T13:37:39.197974+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.198034+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.198967+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.220087+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.297311+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.605941+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.605976+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.606352+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.606412+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.606893+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:39.607264+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.081155+00:00", "trade", 6.375, 50.0]
["2026-09-10T13:37:40.196543+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.487185+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.488167+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.492177+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.493099+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.537630+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.537700+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.959565+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.964206+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.964281+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.964311+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.964347+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:40.964367+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:41.394503+00:00", "trade", 6.375, 200.0]
["2026-09-10T13:37:41.948645+00:00", "trade", 6.3777, 1.0]
["2026-09-10T13:37:42.139461+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.139521+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.139611+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.139987+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.140102+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.140448+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.149389+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.181902+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.185805+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:42.240601+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.240652+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.734321+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:42.795433+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.795579+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.795579+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.795990+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.795990+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.796055+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.796456+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.796907+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.796912+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.796952+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797358+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797403+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.797428+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797483+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797488+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797929+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797939+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797964+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.797989+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:42.797994+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:42.887984+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:37:42.907039+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:43.244653+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:43.246097+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.246568+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.246568+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.246603+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.246623+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.247039+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:43.247139+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.247605+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.247761+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.248252+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:43.354715+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:43.765772+00:00", "trade", 6.37, 88.0]
["2026-09-10T13:37:43.866334+00:00", "trade", 6.37, 88.0]
["2026-09-10T13:37:43.868354+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:37:43.868364+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868424+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868454+00:00", "trade", 6.37, 36.0]
["2026-09-10T13:37:43.868469+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868474+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868494+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868499+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868509+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868514+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868514+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868524+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868830+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.868850+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.870248+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.878939+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.905653+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.905723+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.911767+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.970642+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:43.970642+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:44.101172+00:00", "trade", 6.3774, 3.0]
["2026-09-10T13:37:44.309863+00:00", "trade", 6.3778, 70.0]
["2026-09-10T13:37:44.338088+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:44.434234+00:00", "trade", 6.375, 32.0]
["2026-09-10T13:37:44.439346+00:00", "trade", 6.375, 29.0]
["2026-09-10T13:37:44.445255+00:00", "trade", 6.375, 7.0]
["2026-09-10T13:37:44.482959+00:00", "trade", 6.375, 10.0]
["2026-09-10T13:37:44.485235+00:00", "trade", 6.375, 15.0]
["2026-09-10T13:37:44.485352+00:00", "trade", 6.375, 40.0]
["2026-09-10T13:37:44.485409+00:00", "trade", 6.375, 6.0]
["2026-09-10T13:37:44.485470+00:00", "trade", 6.375, 6.0]
["2026-09-10T13:37:44.518113+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:44.532922+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:44.533268+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:44.533313+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:44.627955+00:00", "trade", 6.375, 200.0]
["2026-09-10T13:37:45.010704+00:00", "trade", 6.3777, 1.0]
["2026-09-10T13:37:45.309622+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.309652+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.309857+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.315731+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.368412+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.534076+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.637738+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.639453+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.646489+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:45.698042+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.012044+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:37:46.074527+00:00", "trade", 6.3778, 35.0]
["2026-09-10T13:37:46.179950+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.453441+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.453511+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.454208+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.455055+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.455100+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.464142+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.464583+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.464598+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.475691+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:37:46.485432+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.519739+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.520195+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.520802+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.520812+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.520852+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.520882+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.521403+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:46.533639+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:37:47.194743+00:00", "trade", 6.3778, 50.0]
["2026-09-10T13:37:47.395501+00:00", "trade", 6.375, 4.0]
["2026-09-10T13:37:47.835293+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:47.958695+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:37:48.514972+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:48.515057+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:48.515608+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:49.678638+00:00", "trade", 6.375, 1570.0]
["2026-09-10T13:37:49.679034+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:49.878104+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:49.878174+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:50.113419+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:50.142974+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:50.239815+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:50.268533+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:50.280781+00:00", "trade", 6.375, 500.0]
["2026-09-10T13:37:50.391059+00:00", "trade", 6.3778, 100.0]
["2026-09-10T13:37:50.754185+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:53.391119+00:00", "trade", 6.375, 10.0]
["2026-09-10T13:37:53.755972+00:00", "trade", 6.378, 8.0]
["2026-09-10T13:37:54.017709+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:54.412279+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:54.926258+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:55.498256+00:00", "trade", 6.375, 15000.0]
["2026-09-10T13:37:55.498656+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:55.821265+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:56.245435+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:56.401872+00:00", "trade", 6.3714, 200.0]
["2026-09-10T13:37:56.501254+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:56.886281+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267632+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:37:57.267635+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:37:57.267675+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267675+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267677+00:00", "trade", 6.38, 48.0]
["2026-09-10T13:37:57.267680+00:00", "trade", 6.38, 2100.0]
["2026-09-10T13:37:57.267680+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267680+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267704+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:37:57.267705+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267743+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:37:57.267750+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267750+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267750+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267780+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267800+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267805+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267810+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267855+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:37:57.267860+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:37:57.267986+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.268111+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.268131+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.268320+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:37:57.268667+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.268717+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.268747+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.268793+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.278170+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.291176+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.377396+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.549426+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.549601+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.549692+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.549747+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.549767+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.549827+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.594142+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.594293+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.594343+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.594799+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.595260+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.696481+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:57.696932+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:58.582405+00:00", "trade", 6.3899, 5.0]
["2026-09-10T13:37:59.030479+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:59.417915+00:00", "trade", 6.3814, 30.0]
["2026-09-10T13:37:59.497747+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:37:59.992496+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.079462+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.079613+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.118611+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.490311+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.566021+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.622586+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.632535+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.657459+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.759497+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.760284+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.760284+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.760309+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.761998+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.762143+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.763081+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.764865+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:00.770223+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:01.667610+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:02.432758+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:02.581772+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:02.582715+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:02.728285+00:00", "trade", 6.3814, 1.0]
["2026-09-10T13:38:02.729339+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.359094+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.359565+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.359645+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.359776+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.359986+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.359996+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360011+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360061+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.360086+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360101+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.360397+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360487+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360858+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360883+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:38:03.360908+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.404126+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.404202+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.604566+00:00", "trade", 6.3814, 200.0]
["2026-09-10T13:38:03.653129+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.653250+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:03.917205+00:00", "trade", 6.3899, 31.0]
["2026-09-10T13:38:04.114443+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.134631+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.534464+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.537832+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.553208+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.558516+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.558571+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:04.635968+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:38:04.790795+00:00", "trade", 6.3828, 500.0]
["2026-09-10T13:38:04.865908+00:00", "trade", 6.385, 1000.0]
["2026-09-10T13:38:04.996675+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:05.743448+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:05.770796+00:00", "trade", 6.3824, 1.0]
["2026-09-10T13:38:05.814357+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:06.099932+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:06.401270+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:06.688926+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:06.927960+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:07.266852+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:07.705552+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:07.818952+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:08.331999+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:08.669503+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:38:08.965989+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.068343+00:00", "trade", 6.3878, 77.0]
["2026-09-10T13:38:09.090401+00:00", "trade", 6.3878, 1.0]
["2026-09-10T13:38:09.142226+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:38:09.620919+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.620984+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.621039+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.621094+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.621120+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.862808+00:00", "trade", 6.3877, 2.0]
["2026-09-10T13:38:09.864374+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.864469+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.864660+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:09.889770+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.059509+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.059589+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.060717+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.240545+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.436482+00:00", "trade", 6.3877, 4.0]
["2026-09-10T13:38:10.511716+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.511741+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:10.966924+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:38:10.996015+00:00", "trade", 6.385, 25.0]
["2026-09-10T13:38:11.695966+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:38:12.040347+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:13.766241+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:38:14.417790+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:14.417875+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:15.162564+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:15.233949+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:15.562181+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:15.674478+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:15.688296+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:15.761725+00:00", "trade", 6.3823, 1.0]
["2026-09-10T13:38:16.097487+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:38:16.349767+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:16.679998+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:16.681166+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:17.102199+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:17.102269+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:17.129143+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:17.129203+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:17.788824+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:17.829619+00:00", "trade", 6.38, 99.0]
["2026-09-10T13:38:17.934304+00:00", "trade", 6.38, 99.0]
["2026-09-10T13:38:17.934322+00:00", "trade", 6.385, 99.0]
["2026-09-10T13:38:18.022501+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:18.023423+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:18.097918+00:00", "trade", 6.3877, 2.0]
["2026-09-10T13:38:18.568156+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:18.569023+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:18.643441+00:00", "trade", 6.3801, 200.0]
["2026-09-10T13:38:18.644828+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:18.943372+00:00", "trade", 6.38, 49.0]
["2026-09-10T13:38:18.943869+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:38:18.984555+00:00", "trade", 6.3755, 67.0]
["2026-09-10T13:38:19.043688+00:00", "trade", 6.3821, 99.0]
["2026-09-10T13:38:19.078541+00:00", "trade", 6.38, 7.0]
["2026-09-10T13:38:19.078809+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:38:19.162068+00:00", "trade", 6.38, 13.0]
["2026-09-10T13:38:20.639089+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:20.934723+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:21.043217+00:00", "trade", 6.385, 2.0]
["2026-09-10T13:38:21.484542+00:00", "trade", 6.38, 99.0]
["2026-09-10T13:38:21.529533+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:38:21.529533+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:38:21.529535+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:38:21.529560+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:21.529563+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:38:21.529563+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:38:21.529566+00:00", "trade", 6.38, 101.0]
["2026-09-10T13:38:21.529569+00:00", "trade", 6.38, 59.0]
["2026-09-10T13:38:21.529602+00:00", "trade", 6.38, 99.0]
["2026-09-10T13:38:21.529617+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:38:21.529617+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:38:21.529620+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:21.529623+00:00", "trade", 6.38, 6.0]
["2026-09-10T13:38:21.529632+00:00", "trade", 6.38, 45.0]
["2026-09-10T13:38:21.529635+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:21.529635+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:21.529640+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:21.529641+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:38:21.529645+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:21.529645+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:21.529670+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:21.529670+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:21.529691+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:21.529700+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529710+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529730+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529765+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529795+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529795+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529801+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529850+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.529985+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530036+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530158+00:00", "trade", 6.38, 99.0]
["2026-09-10T13:38:21.530161+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530161+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530176+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530231+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530256+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.530471+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:38:21.530843+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.531354+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.531629+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.532476+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.532607+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.532692+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.533318+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.533584+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.535514+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.541673+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.541728+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.618352+00:00", "trade", 6.3722, 99.0]
["2026-09-10T13:38:21.618689+00:00", "trade", 6.3722, 99.0]
["2026-09-10T13:38:21.630004+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:21.767164+00:00", "trade", 6.375, 7.0]
["2026-09-10T13:38:22.038502+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.043418+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.043583+00:00", "trade", 6.37, 120.0]
["2026-09-10T13:38:22.044055+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.044531+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.080026+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.298314+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:38:22.356665+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.406644+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.611507+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:22.794682+00:00", "trade", 6.3701, 77.0]
["2026-09-10T13:38:23.047715+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:23.211862+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:23.288674+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:23.409542+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:23.486964+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:38:23.560763+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:23.900652+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:24.415657+00:00", "trade", 6.3777, 5.0]
["2026-09-10T13:38:24.417564+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:24.942424+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.020289+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.311605+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:38:25.450519+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.556647+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.556802+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.743647+00:00", "trade", 6.3786, 2.0]
["2026-09-10T13:38:25.840578+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.853704+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.876669+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.925465+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.925586+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.926287+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:25.926819+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:25.927021+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:38:25.927069+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927074+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927089+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927094+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927094+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927109+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927109+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927109+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927134+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927174+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.927255+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:25.927650+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:25.950560+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:26.030736+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:27.078451+00:00", "trade", 6.3801, 900.0]
["2026-09-10T13:38:27.105396+00:00", "trade", 6.39, 50.0]
["2026-09-10T13:38:27.678315+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:27.678370+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:27.678461+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:27.688545+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:27.997609+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:38:28.521749+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.527142+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.536357+00:00", "trade", 6.38, 1000.0]
["2026-09-10T13:38:28.619191+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619256+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619307+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619312+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619327+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619337+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619362+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619367+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619392+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619397+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619417+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619462+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619467+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619467+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619472+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619477+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619512+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619517+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619517+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619662+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.619723+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.619723+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.619733+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619773+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.619778+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619783+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619788+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.619803+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619813+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.619823+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.619843+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619868+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.619873+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.619883+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619883+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619928+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619928+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.619983+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.619993+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620038+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620053+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620108+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620199+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620259+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620369+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620389+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620605+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620625+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620720+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.620770+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.622925+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.623276+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.623326+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.623331+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.727775+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.727775+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.997979+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.997999+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.998024+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.998029+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:38:28.998049+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998074+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998089+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998089+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998099+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998114+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998124+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.998164+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998184+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998209+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998229+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.998254+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998284+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998299+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998334+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:38:28.998344+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998344+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998435+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998440+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998450+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998515+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998545+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:38:28.998595+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:28.998816+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:29.039117+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:29.101515+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:29.101590+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:29.992524+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:30.034893+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:30.034938+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:30.034959+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:30.775951+00:00", "trade", 6.375, 32.0]
["2026-09-10T13:38:31.907086+00:00", "trade", 6.3786, 19.0]
["2026-09-10T13:38:32.110977+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:38:32.524201+00:00", "trade", 6.3797, 8000.0]
["2026-09-10T13:38:32.604188+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:32.605146+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:32.609110+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:32.686037+00:00", "trade", 6.3722, 50.0]
["2026-09-10T13:38:32.742106+00:00", "trade", 6.3786, 3.0]
["2026-09-10T13:38:33.450108+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:33.450173+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:33.689476+00:00", "trade", 6.37, 7.0]
["2026-09-10T13:38:33.802603+00:00", "trade", 6.3778, 18.0]
["2026-09-10T13:38:34.129524+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:38:34.130495+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:38:34.560989+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:34.561044+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:34.581458+00:00", "trade", 6.375, 25.0]
["2026-09-10T13:38:34.604267+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:34.713370+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:38:35.529807+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:35.733728+00:00", "trade", 6.3799, 100.0]
["2026-09-10T13:38:36.011971+00:00", "trade", 6.375, 20.0]
["2026-09-10T13:38:36.016407+00:00", "trade", 6.375, 16.0]
["2026-09-10T13:38:36.021050+00:00", "trade", 6.375, 4.0]
["2026-09-10T13:38:36.024653+00:00", "trade", 6.375, 6.0]
["2026-09-10T13:38:36.028742+00:00", "trade", 6.375, 9.0]
["2026-09-10T13:38:36.032871+00:00", "trade", 6.375, 23.0]
["2026-09-10T13:38:36.039772+00:00", "trade", 6.375, 4.0]
["2026-09-10T13:38:36.044337+00:00", "trade", 6.375, 4.0]
["2026-09-10T13:38:36.084684+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:36.084754+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:36.084799+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:36.084849+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:36.385615+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:36.385665+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:37.052320+00:00", "trade", 6.3786, 3.0]
["2026-09-10T13:38:37.147900+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:38:37.493480+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:38:37.494000+00:00", "trade", 6.3777, 50.0]
["2026-09-10T13:38:38.630337+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:38.630758+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:38.666322+00:00", "trade", 6.3777, 1.0]
["2026-09-10T13:38:38.740484+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:39.418148+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:39.537252+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:39.566136+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:39.566316+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:40.025839+00:00", "trade", 6.374, 1.0]
["2026-09-10T13:38:40.029938+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:38:40.057752+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:40.101501+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:40.365621+00:00", "trade", 6.3848, 10.0]
["2026-09-10T13:38:40.506661+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:40.770630+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:40.770695+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:40.771645+00:00", "trade", 6.375, 400.0]
["2026-09-10T13:38:40.771660+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:38:40.772039+00:00", "trade", 6.375, 400.0]
["2026-09-10T13:38:41.212488+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:42.424875+00:00", "trade", 6.375, 200.0]
["2026-09-10T13:38:42.808965+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:42.809020+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:42.809872+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:43.331710+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:43.787877+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:43.787932+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:43.952253+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:44.558505+00:00", "trade", 6.3777, 2.0]
["2026-09-10T13:38:44.702626+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:44.786695+00:00", "trade", 6.375, 5.0]
["2026-09-10T13:38:44.790920+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:38:44.795497+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:38:45.678598+00:00", "trade", 6.375, 200.0]
["2026-09-10T13:38:46.461396+00:00", "trade", 6.3777, 2.0]
["2026-09-10T13:38:47.279895+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:38:47.632866+00:00", "trade", 6.3778, 80.0]
["2026-09-10T13:38:48.067482+00:00", "trade", 6.3777, 1.0]
["2026-09-10T13:38:48.287733+00:00", "trade", 6.3797, 500.0]
["2026-09-10T13:38:48.367805+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:38:48.620934+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:48.832954+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:49.014062+00:00", "trade", 6.375, 2.0]
["2026-09-10T13:38:49.017926+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:38:50.424912+00:00", "trade", 6.37, 20.0]
["2026-09-10T13:38:50.633708+00:00", "trade", 6.3981, 49.0]
["2026-09-10T13:38:50.798816+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:50.869119+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:50.869169+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:50.869219+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:50.869219+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:50.879824+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:50.908972+00:00", "trade", 6.375, 5.0]
["2026-09-10T13:38:51.574880+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:51.681689+00:00", "trade", 6.37, 1250.0]
["2026-09-10T13:38:51.854656+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:51.855027+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:51.855278+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:52.491954+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:52.492420+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:52.940387+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:53.657034+00:00", "trade", 6.3777, 4.0]
["2026-09-10T13:38:53.658488+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:53.672867+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:53.673308+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.039951+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.040408+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.118118+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.118594+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.119822+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.274038+00:00", "trade", 6.375, 15.0]
["2026-09-10T13:38:54.324163+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.325201+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.464783+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.606962+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.625199+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:38:54.833201+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.958710+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.990355+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.990806+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:54.991709+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:55.563826+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:55.636599+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:55.637040+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:55.737951+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:55.738422+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:55.793909+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:56.814966+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:57.033361+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:57.764332+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:57.935340+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:58.036130+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:58.951455+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:58.951896+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:58.955700+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.261544+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.264120+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.283216+00:00", "trade", 6.375, 15.0]
["2026-09-10T13:38:59.420197+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.439878+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.540498+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.541100+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.541556+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.549139+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:38:59.992545+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.036480+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.061440+00:00", "trade", 6.3782, 78.0]
["2026-09-10T13:39:00.189649+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.190101+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.191504+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.282009+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.489103+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.709518+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.739208+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:00.839883+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.398950+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.399406+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.399847+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.501134+00:00", "trade", 6.3723, 1.0]
["2026-09-10T13:39:01.548030+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.586207+00:00", "trade", 6.37, 23.0]
["2026-09-10T13:39:01.586273+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:39:01.586342+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:39:01.586971+00:00", "trade", 6.37, 22.0]
["2026-09-10T13:39:01.587278+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.896971+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.945046+00:00", "trade", 6.375, 5.0]
["2026-09-10T13:39:01.996682+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:39:01.996682+00:00", "trade", 6.37, 300.0]
["2026-09-10T13:39:01.996697+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:39:01.996703+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:39:01.996706+00:00", "trade", 6.37, 50.0]
["2026-09-10T13:39:01.996706+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:39:01.996710+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:39:01.996710+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:39:01.996712+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:39:01.996712+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:39:01.996733+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:39:01.996739+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996764+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996764+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996769+00:00", "trade", 6.37, 888.0]
["2026-09-10T13:39:01.996772+00:00", "trade", 6.37, 42.0]
["2026-09-10T13:39:01.996774+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996774+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996775+00:00", "trade", 6.37, 3.0]
["2026-09-10T13:39:01.996778+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:39:01.996790+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:39:01.996794+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:39:01.996794+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:39:01.996794+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996794+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:01.996796+00:00", "trade", 6.37, 2354.0]
["2026-09-10T13:39:01.996799+00:00", "quote", 6.36, 6.38]
["2026-09-10T13:39:01.996802+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:39:01.996805+00:00", "trade", 6.37, 6.0]
["2026-09-10T13:39:01.996805+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:39:01.996859+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.996864+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.996984+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.996984+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.996989+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.997009+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.997170+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.997331+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:39:01.997536+00:00", "trade", 6.37, 7.0]
["2026-09-10T13:39:01.997701+00:00", "trade", 6.37, 3.0]
["2026-09-10T13:39:01.997967+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.997987+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:01.998162+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:02.008462+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:02.008507+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:02.027291+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:02.299319+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:02.300452+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:02.301070+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:39:03.088029+00:00", "trade", 6.3678, 10.0]
["2026-09-10T13:39:03.132233+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:03.520874+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:03.521751+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:03.891547+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:04.428634+00:00", "trade", 6.365, 250.0]
["2026-09-10T13:39:04.506778+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:39:04.530795+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:04.731703+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.013028+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.013484+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.387445+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.387600+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.387706+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.388468+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:05.445985+00:00", "trade", 6.3686, 1.0]
["2026-09-10T13:39:05.956682+00:00", "trade", 6.3686, 2.0]
["2026-09-10T13:39:06.038751+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:06.038867+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:06.100323+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:06.207221+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:39:06.349867+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:06.784593+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:06.784648+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:07.185225+00:00", "trade", 6.37, 15000.0]
["2026-09-10T13:39:07.313708+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:07.405587+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:08.000730+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:08.233594+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:08.248460+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:08.331538+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:08.630080+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:39:08.643468+00:00", "trade", 6.365, 2000.0]
["2026-09-10T13:39:08.939258+00:00", "trade", 6.3686, 78.0]
["2026-09-10T13:39:08.996563+00:00", "trade", 6.3686, 1.0]
["2026-09-10T13:39:09.195671+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:09.196142+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:09.476193+00:00", "trade", 6.365, 3.0]
["2026-09-10T13:39:09.483639+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:39:09.850761+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:09.892095+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:11.456061+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:39:11.904769+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:11.904829+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:11.905796+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:11.906122+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:11.906237+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:11.906272+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.013147+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.013157+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.030489+00:00", "trade", 6.37, 584.0]
["2026-09-10T13:39:12.030504+00:00", "trade", 6.37, 25.0]
["2026-09-10T13:39:12.030507+00:00", "trade", 6.37, 300.0]
["2026-09-10T13:39:12.030508+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.030510+00:00", "trade", 6.37, 1100.0]
["2026-09-10T13:39:12.030573+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.030789+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.030799+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:39:12.031055+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:39:12.031058+00:00", "trade", 6.37, 54.0]
["2026-09-10T13:39:12.031061+00:00", "trade", 6.37, 1100.0]
["2026-09-10T13:39:12.032008+00:00", "trade", 6.37, 7.0]
["2026-09-10T13:39:12.032161+00:00", "trade", 6.37, 7.0]
["2026-09-10T13:39:12.032212+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:39:12.032272+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:39:12.032282+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:39:12.032333+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:39:12.032348+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032348+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032353+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032358+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032383+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032473+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032528+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032668+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.032708+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.033180+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.033200+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.033726+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.033731+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.033736+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.049859+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.140826+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:12.278349+00:00", "trade", 6.3777, 10.0]
["2026-09-10T13:39:12.439011+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:13.120285+00:00", "trade", 6.3777, 8.0]
["2026-09-10T13:39:13.481219+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:13.481314+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:13.481334+00:00", "trade", 6.37, 75.0]
["2026-09-10T13:39:13.481399+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:13.489859+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:14.446781+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:39:14.858121+00:00", "trade", 6.3714, 175.0]
["2026-09-10T13:39:14.860461+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:39:15.113983+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:39:15.200073+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.230641+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.231488+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.231543+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.496384+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.570312+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:15.570314+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:15.570315+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.570435+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.570560+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:15.670678+00:00", "trade", 6.3714, 1.0]
["2026-09-10T13:39:15.855098+00:00", "trade", 6.375, 1000.0]
["2026-09-10T13:39:16.208610+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:16.208926+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:16.208976+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:17.041444+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:17.041529+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:17.041544+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:17.042216+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:17.043203+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:18.210666+00:00", "trade", 6.375, 2.0]
["2026-09-10T13:39:18.210696+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:39:18.210769+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:18.210918+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:39:18.211616+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:39:18.293552+00:00", "trade", 6.3702, 8000.0]
["2026-09-10T13:39:18.327160+00:00", "trade", 6.375, 1.0]
["2026-09-10T13:39:18.719716+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:18.915167+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:19.469377+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:19.707656+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:39:19.970265+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:19.991586+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:19.991651+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:19.991721+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:19.991997+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:20.023502+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:20.023567+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:20.245529+00:00", "trade", 6.3786, 1.0]
["2026-09-10T13:39:20.810662+00:00", "trade", 6.375, 4.0]
["2026-09-10T13:39:21.139119+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:39:21.206735+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:21.555095+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:21.556744+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:21.557812+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:21.828115+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:21.946096+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:21.997439+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:22.016193+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:22.052779+00:00", "trade", 6.37, 1652.0]
["2026-09-10T13:39:22.053137+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:39:22.530804+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:22.613636+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:22.615030+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:22.641824+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:22.642300+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:23.177930+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:23.681564+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:39:23.682943+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:23.683404+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:23.901490+00:00", "trade", 6.3733, 1.0]
["2026-09-10T13:39:24.245674+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:24.639126+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:24.861922+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:25.449728+00:00", "trade", 6.375, 1000.0]
["2026-09-10T13:39:25.450759+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:25.451236+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:25.451260+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:25.925435+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:26.443793+00:00", "trade", 6.375, 110.0]
["2026-09-10T13:39:27.014207+00:00", "trade", 6.3788, 500.0]
["2026-09-10T13:39:27.672481+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:27.672977+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:27.673027+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:27.815281+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:27.873853+00:00", "trade", 6.375, 26.0]
["2026-09-10T13:39:27.880754+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:39:27.886633+00:00", "trade", 6.375, 4.0]
["2026-09-10T13:39:27.892726+00:00", "trade", 6.375, 6.0]
["2026-09-10T13:39:27.896539+00:00", "trade", 6.375, 17.0]
["2026-09-10T13:39:27.900562+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:39:27.902664+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:27.904706+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:39:27.908661+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:39:27.953791+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.213971+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.214026+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.214492+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.244642+00:00", "trade", 6.37, 3000.0]
["2026-09-10T13:39:28.282940+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.353127+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.353579+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.378312+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.378333+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:28.378403+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:29.122737+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.122740+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.122791+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.123007+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.123215+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.123290+00:00", "trade", 6.375, 24.0]
["2026-09-10T13:39:29.123296+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.123527+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:39:29.992562+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283240+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283243+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:39:30.283246+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:39:30.283249+00:00", "trade", 6.38, 5.0]
["2026-09-10T13:39:30.283249+00:00", "trade", 6.38, 32.0]
["2026-09-10T13:39:30.283258+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:39:30.283260+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283261+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:39:30.283261+00:00", "trade", 6.38, 1000.0]
["2026-09-10T13:39:30.283264+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:39:30.283276+00:00", "trade", 6.38, 5.0]
["2026-09-10T13:39:30.283279+00:00", "trade", 6.38, 7.0]
["2026-09-10T13:39:30.283282+00:00", "trade", 6.38, 129.0]
["2026-09-10T13:39:30.283291+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:39:30.283291+00:00", "trade", 6.38, 75.0]
["2026-09-10T13:39:30.283294+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:39:30.283310+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283340+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283345+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283345+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283445+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283470+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283470+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283475+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:39:30.283485+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:39:30.283510+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:39:30.283515+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:39:30.283540+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:39:30.283555+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:39:30.283576+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.283616+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.283646+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.283811+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.283927+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.283927+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.283931+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284022+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284205+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:39:30.284257+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284272+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284327+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284355+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:39:30.284423+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284698+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.284763+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.287745+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.302611+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.316178+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.316233+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.341489+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.383619+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.383624+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.405857+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.430335+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.526509+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.980511+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.980561+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:30.982099+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:31.096958+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:31.692983+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:31.984808+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:32.024546+00:00", "trade", 6.39, 21.0]
["2026-09-10T13:39:32.024610+00:00", "trade", 6.39, 12.0]
["2026-09-10T13:39:32.024643+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.024643+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:32.024668+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.024668+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.024676+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.024683+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:39:32.024721+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.024793+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:39:32.024808+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:39:32.024863+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:39:32.024954+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025415+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025465+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025467+00:00", "trade", 6.39, 85.0]
["2026-09-10T13:39:32.025473+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.025473+00:00", "trade", 6.39, 49.0]
["2026-09-10T13:39:32.025479+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.025480+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025485+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:39:32.025485+00:00", "trade", 6.39, 110.0]
["2026-09-10T13:39:32.025491+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.025500+00:00", "trade", 6.39, 78.0]
["2026-09-10T13:39:32.025505+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025596+00:00", "trade", 6.39, 18.0]
["2026-09-10T13:39:32.025710+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025735+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025826+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025856+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.025900+00:00", "trade", 6.39, 700.0]
["2026-09-10T13:39:32.026126+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026136+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026136+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026426+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:39:32.026522+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026579+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.026582+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:39:32.026633+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026653+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026675+00:00", "trade", 6.39, 101.0]
["2026-09-10T13:39:32.026678+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026683+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026684+00:00", "trade", 6.39, 85.0]
["2026-09-10T13:39:32.026691+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:39:32.026708+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026718+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026718+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026738+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.026775+00:00", "trade", 6.39, 85.0]
["2026-09-10T13:39:32.026781+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.026781+00:00", "trade", 6.39, 99.0]
["2026-09-10T13:39:32.026784+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:39:32.027124+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027169+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027264+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027304+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027404+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027424+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027490+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027565+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027630+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027645+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.027731+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:39:32.027941+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:39:32.027941+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.028089+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:39:32.028191+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.028211+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.028723+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.028733+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.028738+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.030677+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.031720+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.084530+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.131938+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.159133+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.159589+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.159604+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.165443+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:32.360382+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:33.480069+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:33.480099+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:33.480099+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:33.480951+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:33.482069+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:34.087220+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:34.087707+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:34.088188+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:34.546194+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:34.546675+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:34.549817+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:35.963283+00:00", "trade", 6.395, 30.0]
["2026-09-10T13:39:36.022996+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:36.023069+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:39:36.024074+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:36.024184+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:36.045911+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:36.223900+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:36.223965+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:36.224246+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:37.862478+00:00", "trade", 6.372, 76.0]
["2026-09-10T13:39:38.010024+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.010370+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.011067+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.011312+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.029793+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:39:38.029862+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.029892+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.030699+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:38.030724+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:39.323052+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:39.343866+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:39.518898+00:00", "trade", 6.39, 30.0]
["2026-09-10T13:39:39.518955+00:00", "trade", 6.39, 19.0]
["2026-09-10T13:39:39.519109+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:39.519129+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:39.519490+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:39.530271+00:00", "trade", 6.395, 2.0]
["2026-09-10T13:39:39.723184+00:00", "trade", 6.3978, 50.0]
["2026-09-10T13:39:40.415509+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:40.563597+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:40.744297+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:40.749214+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:40.749284+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:41.284488+00:00", "trade", 6.3721, 2.0]
["2026-09-10T13:39:41.461546+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:41.768031+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:42.262279+00:00", "trade", 6.4, 1000.0]
["2026-09-10T13:39:42.263305+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:42.514584+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:42.514649+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:43.085288+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:43.094786+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:43.288918+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:39:43.328928+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:44.237143+00:00", "trade", 6.395, 675.0]
["2026-09-10T13:39:44.521198+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:44.524040+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:44.525023+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:44.525058+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:45.020978+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:39:45.020978+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:39:45.020980+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:45.020981+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:39:45.020984+00:00", "trade", 6.4, 481.0]
["2026-09-10T13:39:45.021014+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:45.021019+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:45.021039+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:45.021080+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:39:45.021083+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:39:45.021089+00:00", "trade", 6.4, 16.0]
["2026-09-10T13:39:45.021114+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:39:45.021155+00:00", "trade", 6.4, 82.0]
["2026-09-10T13:39:45.021254+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.021315+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.021706+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.021781+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.021946+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.022036+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.022532+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.022638+00:00", "trade", 6.4, 700.0]
["2026-09-10T13:39:45.031013+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.044560+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.121704+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.451234+00:00", "trade", 6.4001, 2.0]
["2026-09-10T13:39:45.773115+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.773166+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.774218+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.774253+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.774564+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.774724+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:45.774749+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:46.262410+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:39:46.394901+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:46.395358+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:46.583476+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:39:46.603308+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:46.603328+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:46.756202+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:46.756653+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:47.522622+00:00", "trade", 6.405, 3.0]
["2026-09-10T13:39:47.540706+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:47.637817+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:47.637842+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:47.640132+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:39:47.640849+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.640859+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.640874+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.640879+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.640914+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.641275+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641280+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641290+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641310+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.641315+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:47.641365+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641365+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641381+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641400+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641425+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641521+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641525+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:39:47.641611+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641716+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.641741+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:39:47.641796+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.742060+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.742060+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:47.945293+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:39:48.038105+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.038361+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.038426+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.038431+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.038476+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.038632+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.038877+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.038892+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.038922+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.038978+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.039018+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.039078+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.039108+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.039153+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.039248+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.039318+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.041378+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.143221+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.143983+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.144379+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.144394+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.144409+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.144434+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.144454+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.144479+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.206396+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.250682+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.250732+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.343819+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.506627+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.517481+00:00", "trade", 6.395, 34.0]
["2026-09-10T13:39:48.519637+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:39:48.524025+00:00", "trade", 6.3742, 5.0]
["2026-09-10T13:39:48.626788+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.637719+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.693391+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.704518+00:00", "trade", 6.3742, 10.0]
["2026-09-10T13:39:48.710126+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.748182+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.758687+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.860334+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.860399+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.864309+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.864354+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.864454+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.864499+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.864504+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:39:48.864835+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.864835+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.864885+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.865025+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.865080+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.865401+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.965294+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.991682+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:48.991682+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:49.833522+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.053230+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:39:50.054278+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.169577+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.201920+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.202746+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.288606+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.289774+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.301577+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.403981+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:50.492315+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:39:50.531896+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:39:50.532262+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:39:50.854242+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:39:51.011007+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:51.111646+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:51.801043+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:51.901553+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:52.041837+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:52.143429+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:53.126421+00:00", "trade", 6.3745, 4.0]
["2026-09-10T13:39:53.200830+00:00", "trade", 6.4, 297.0]
["2026-09-10T13:39:54.169874+00:00", "trade", 6.395, 50.0]
["2026-09-10T13:39:54.442771+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:54.443628+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:54.497672+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:39:54.632036+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:54.688922+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:54.789712+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.069966+00:00", "trade", 6.395, 4.0]
["2026-09-10T13:39:55.072035+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.625227+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.625368+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.662446+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.662917+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.663358+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.764314+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.785855+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.786336+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.791819+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.892333+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:55.905292+00:00", "trade", 6.3977, 2.0]
["2026-09-10T13:39:56.220435+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:56.220896+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:56.263212+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:56.308505+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:56.308585+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:56.723586+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:39:57.537433+00:00", "trade", 6.395, 1000.0]
["2026-09-10T13:39:58.152221+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.001995+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.288583+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.291289+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.295785+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.298006+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.319998+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.389313+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.418102+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.418387+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.437839+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:39:59.953965+00:00", "trade", 6.395, 255.0]
["2026-09-10T13:39:59.992580+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045210+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045240+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045240+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045242+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:00.045244+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:40:00.045244+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:40:00.045261+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045311+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045316+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045319+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:40:00.045329+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:00.045346+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045366+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:00.045411+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:40:00.045416+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045421+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045431+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045446+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045446+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045471+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045492+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:00.045506+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.045531+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.045537+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.045967+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.046058+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.046549+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.050824+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.050874+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.055675+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.055731+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.145935+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:00.752643+00:00", "trade", 6.4, 5625.0]
["2026-09-10T13:40:01.080461+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.191045+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.285567+00:00", "trade", 6.4038, 500.0]
["2026-09-10T13:40:01.319250+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.320463+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.677228+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.677288+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.678200+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.729618+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.729618+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.729703+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.729758+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:40:01.729808+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:01.907860+00:00", "trade", 6.41, 5.0]
["2026-09-10T13:40:02.032845+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.114954+00:00", "trade", 6.4, 5.0]
["2026-09-10T13:40:02.121165+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121170+00:00", "trade", 6.4, 297.0]
["2026-09-10T13:40:02.121174+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:40:02.121175+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121188+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:02.121220+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121220+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121221+00:00", "trade", 6.4, 180.0]
["2026-09-10T13:40:02.121230+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121235+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121235+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121265+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121315+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121321+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121321+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121331+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:02.121351+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:02.121371+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:02.121431+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:02.121476+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:02.121491+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:02.121511+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:02.121531+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:02.121561+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:02.230831+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:02.230831+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:03.026564+00:00", "trade", 6.3999, 78.0]
["2026-09-10T13:40:03.121222+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:03.122982+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:40:03.902378+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.040305+00:00", "trade", 6.395, 78.0]
["2026-09-10T13:40:04.041314+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.041369+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.441196+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.441246+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.477638+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.477698+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.946670+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.951717+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.955636+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:04.958989+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.016005+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.016070+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.054141+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.054201+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.064616+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.064676+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.124099+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:40:05.227112+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:05.227139+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:05.894984+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.895029+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.895079+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.896487+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.896538+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:05.897435+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:06.095097+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:06.525230+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:06.538001+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:06.538051+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:06.647209+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:40:06.700087+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:06.700703+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:06.773945+00:00", "trade", 6.3973, 2000.0]
["2026-09-10T13:40:07.069035+00:00", "trade", 6.395, 8.0]
["2026-09-10T13:40:07.225513+00:00", "trade", 6.395, 10.0]
["2026-09-10T13:40:07.541864+00:00", "trade", 6.395, 12000.0]
["2026-09-10T13:40:07.542258+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:07.774180+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.074641+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.306718+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.321313+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.348030+00:00", "trade", 6.395, 41.0]
["2026-09-10T13:40:08.348297+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:08.348408+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.348469+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:08.348601+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:08.365363+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:08.562693+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.727255+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:08.830717+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:09.048029+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:09.059627+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:09.210752+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:09.366463+00:00", "trade", 6.395, 57.0]
["2026-09-10T13:40:09.561167+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:09.813528+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.001155+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.131385+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.251536+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.294614+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.315122+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.532390+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.559464+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.807450+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:10.807515+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:11.028233+00:00", "trade", 6.396, 200.0]
["2026-09-10T13:40:11.525705+00:00", "trade", 6.3977, 4.0]
["2026-09-10T13:40:11.526066+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:40:11.941381+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:12.907731+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:12.909126+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:12.909409+00:00", "trade", 6.395, 35.0]
["2026-09-10T13:40:12.909649+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:12.912689+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:12.913141+00:00", "trade", 6.395, 165.0]
["2026-09-10T13:40:12.914593+00:00", "trade", 6.395, 265.0]
["2026-09-10T13:40:12.915026+00:00", "trade", 6.395, 135.0]
["2026-09-10T13:40:12.916924+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:12.947765+00:00", "trade", 6.395, 400.0]
["2026-09-10T13:40:12.948051+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:12.949738+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:13.483399+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:13.483900+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:13.510583+00:00", "trade", 6.3919, 100.0]
["2026-09-10T13:40:13.533593+00:00", "trade", 6.395, 378.0]
["2026-09-10T13:40:13.870050+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:13.870235+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:14.196020+00:00", "trade", 6.3913, 500.0]
["2026-09-10T13:40:14.738373+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:15.549721+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:16.856749+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:17.034442+00:00", "trade", 6.3978, 10.0]
["2026-09-10T13:40:17.158794+00:00", "trade", 6.3976, 387.0]
["2026-09-10T13:40:17.158800+00:00", "trade", 6.3976, 1.0]
["2026-09-10T13:40:17.551022+00:00", "trade", 6.395, 300.0]
["2026-09-10T13:40:17.551031+00:00", "trade", 6.395, 95.0]
["2026-09-10T13:40:17.594872+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:17.594947+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:17.642692+00:00", "trade", 6.395, 333.0]
["2026-09-10T13:40:17.642951+00:00", "trade", 6.395, 103.0]
["2026-09-10T13:40:17.792172+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:17.948999+00:00", "trade", 6.395, 34.0]
["2026-09-10T13:40:17.953831+00:00", "trade", 6.395, 4.0]
["2026-09-10T13:40:17.958095+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:40:17.963698+00:00", "trade", 6.395, 8.0]
["2026-09-10T13:40:17.968990+00:00", "trade", 6.395, 22.0]
["2026-09-10T13:40:17.975687+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:17.981611+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:17.986994+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:18.083160+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:18.083205+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:18.220091+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:18.223419+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:18.372950+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:18.372995+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:18.374564+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:19.098577+00:00", "trade", 6.3969, 79.0]
["2026-09-10T13:40:19.098947+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:40:19.258334+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:19.258359+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:19.718320+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:20.372272+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:20.605364+00:00", "trade", 6.395, 7.0]
["2026-09-10T13:40:20.605678+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:21.017840+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:21.018175+00:00", "trade", 6.39, 19.0]
["2026-09-10T13:40:21.018356+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:21.019095+00:00", "trade", 6.39, 19.0]
["2026-09-10T13:40:21.043616+00:00", "trade", 6.395, 300.0]
["2026-09-10T13:40:21.274223+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:21.274223+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:40:21.274226+00:00", "trade", 6.39, 30.0]
["2026-09-10T13:40:21.274229+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:40:21.274232+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:21.274232+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:40:21.274236+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:40:21.274236+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:40:21.274236+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:21.274239+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:21.274241+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:40:21.274242+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:21.274242+00:00", "trade", 6.39, 1620.0]
["2026-09-10T13:40:21.274247+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:40:21.274247+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:40:21.274251+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:40:21.274261+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:40:21.274311+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274316+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274336+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274381+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274386+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274386+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274396+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274406+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274416+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274421+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274497+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274532+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274552+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274572+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274597+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274612+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274647+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274783+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274827+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274858+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274877+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274877+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274902+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.274912+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.275399+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.275454+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.275509+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.276223+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:40:21.278015+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.287981+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:40:21.290269+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.290284+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.290334+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:21.296623+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:40:21.661254+00:00", "trade", 6.3938, 170.0]
["2026-09-10T13:40:22.147812+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.556094+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559116+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559117+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:40:22.559120+00:00", "trade", 6.39, 900.0]
["2026-09-10T13:40:22.559157+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559182+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:40:22.559187+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559202+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559212+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559227+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559262+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559262+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559282+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559292+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559292+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559302+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559307+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559310+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559312+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559317+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559317+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559322+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559392+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559397+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:40:22.559397+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.559407+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559412+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559417+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559442+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559447+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559457+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559472+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559472+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559482+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559487+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559512+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559512+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559517+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559517+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559532+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559593+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559599+00:00", "trade", 6.39, 60.0]
["2026-09-10T13:40:22.559603+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559605+00:00", "trade", 6.39, 60.0]
["2026-09-10T13:40:22.559613+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559678+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559688+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559703+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559718+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559723+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559728+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559731+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:22.559748+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559758+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559758+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559758+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559761+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:22.559767+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:40:22.559767+00:00", "trade", 6.39, 50.0]
["2026-09-10T13:40:22.559767+00:00", "trade", 6.39, 62.0]
["2026-09-10T13:40:22.559770+00:00", "trade", 6.39, 338.0]
["2026-09-10T13:40:22.559788+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559788+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559788+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559793+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559798+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559823+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.559838+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559843+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559843+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559854+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559854+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559858+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559873+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559878+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559883+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559883+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559884+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559884+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559888+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559888+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559888+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559891+00:00", "trade", 6.39, 62.0]
["2026-09-10T13:40:22.559891+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559893+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.559893+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559897+00:00", "trade", 6.39, 281.0]
["2026-09-10T13:40:22.559897+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:22.559898+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:40:22.559927+00:00", "trade", 6.39, 62.0]
["2026-09-10T13:40:22.559927+00:00", "trade", 6.39, 50.0]
["2026-09-10T13:40:22.559929+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:40:22.560014+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560019+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560019+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560019+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560019+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560023+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560023+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560023+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560294+00:00", "trade", 6.39, 162.0]
["2026-09-10T13:40:22.560296+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.560296+00:00", "trade", 6.39, 38.0]
["2026-09-10T13:40:22.560345+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560345+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560350+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560355+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560440+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560500+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560515+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560795+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:40:22.560916+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.560928+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.560931+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.561292+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.561547+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.561665+00:00", "trade", 6.39, 24.0]
["2026-09-10T13:40:22.561998+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:22.562386+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:40:22.563427+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:22.563427+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:22.563430+00:00", "trade", 6.395, 77.0]
["2026-09-10T13:40:22.563442+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:22.563697+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:22.563965+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:22.564473+00:00", "trade", 6.395, 65.0]
["2026-09-10T13:40:22.564925+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.565108+00:00", "trade", 6.39, 67.0]
["2026-09-10T13:40:22.566482+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:40:22.566572+00:00", "trade", 6.4, 22.0]
["2026-09-10T13:40:22.566632+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:40:22.566644+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.566692+00:00", "trade", 6.4, 83.0]
["2026-09-10T13:40:22.570073+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.570674+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.604780+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.604850+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.605581+00:00", "trade", 6.395, 125.0]
["2026-09-10T13:40:22.605605+00:00", "trade", 6.395, 122.0]
["2026-09-10T13:40:22.629319+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.629369+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.636645+00:00", "trade", 6.395, 131.0]
["2026-09-10T13:40:22.665194+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.665199+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.705069+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:22.788508+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.117451+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.163406+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.163877+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.239442+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.252017+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.256107+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.465861+00:00", "trade", 6.3929, 100.0]
["2026-09-10T13:40:23.477769+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.544363+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.817388+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:23.895834+00:00", "trade", 6.3977, 5.0]
["2026-09-10T13:40:23.896189+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:40:24.029183+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:24.672756+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:24.672801+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:40:24.672894+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:40:24.673733+00:00", "trade", 6.4, 12.0]
["2026-09-10T13:40:24.673823+00:00", "trade", 6.4, 33.0]
["2026-09-10T13:40:24.674359+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:40:25.135819+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:25.135884+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:25.234680+00:00", "trade", 6.395, 30.0]
["2026-09-10T13:40:25.315212+00:00", "trade", 6.3828, 49.0]
["2026-09-10T13:40:25.677955+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:25.700138+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:25.735042+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:40:26.058948+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:27.668452+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:40:27.724061+00:00", "trade", 6.397, 5.0]
["2026-09-10T13:40:28.063840+00:00", "trade", 6.3977, 1.0]
["2026-09-10T13:40:28.580233+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.580489+00:00", "trade", 6.4, 1252.0]
["2026-09-10T13:40:28.580540+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.580570+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.580729+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.580762+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.581268+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:28.581334+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.582308+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.582470+00:00", "trade", 6.4, 157.0]
["2026-09-10T13:40:28.582477+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:28.582479+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:28.582482+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.582507+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:40:28.582759+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.582988+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.583045+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583050+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583069+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:40:28.583170+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583210+00:00", "trade", 6.3999, 1252.0]
["2026-09-10T13:40:28.583401+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583423+00:00", "trade", 6.3999, 100.0]
["2026-09-10T13:40:28.583451+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:40:28.583621+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583626+00:00", "trade", 6.4, 7.0]
["2026-09-10T13:40:28.583626+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583629+00:00", "trade", 6.4, 7.0]
["2026-09-10T13:40:28.583631+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583632+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:28.583634+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:40:28.583673+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.583712+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583762+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583772+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:28.583832+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.583833+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:40:28.583837+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.583857+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.583890+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.583902+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.583912+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.584017+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.584108+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.584127+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.584148+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.584348+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.584373+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.584386+00:00", "trade", 6.3999, 100.0]
["2026-09-10T13:40:28.584418+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:40:28.584659+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.584696+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.584769+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.584794+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.584861+00:00", "trade", 6.4, 1600.0]
["2026-09-10T13:40:28.585069+00:00", "trade", 6.3999, 157.0]
["2026-09-10T13:40:28.585408+00:00", "trade", 6.3999, 100.0]
["2026-09-10T13:40:28.585682+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:40:28.585742+00:00", "trade", 6.41, 80.0]
["2026-09-10T13:40:28.585763+00:00", "trade", 6.3999, 100.0]
["2026-09-10T13:40:28.585944+00:00", "trade", 6.405, 93.0]
["2026-09-10T13:40:28.586086+00:00", "trade", 6.3999, 600.0]
["2026-09-10T13:40:28.586530+00:00", "trade", 6.3999, 300.0]
["2026-09-10T13:40:28.586578+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.586609+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.586621+00:00", "trade", 6.405, 165.0]
["2026-09-10T13:40:28.586623+00:00", "trade", 6.41, 54.0]
["2026-09-10T13:40:28.586635+00:00", "trade", 6.41, 159.0]
["2026-09-10T13:40:28.586664+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.586699+00:00", "trade", 6.41, 61.0]
["2026-09-10T13:40:28.586714+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.586749+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.586807+00:00", "trade", 6.3999, 200.0]
["2026-09-10T13:40:28.587062+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:28.587125+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.587190+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.587210+00:00", "trade", 6.3999, 50.0]
["2026-09-10T13:40:28.587219+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:40:28.587529+00:00", "trade", 6.3999, 7.0]
["2026-09-10T13:40:28.587709+00:00", "trade", 6.3999, 7.0]
["2026-09-10T13:40:28.587965+00:00", "trade", 6.3999, 100.0]
["2026-09-10T13:40:28.588238+00:00", "trade", 6.3999, 200.0]
["2026-09-10T13:40:28.592919+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.603173+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.603243+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.659582+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.693117+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:28.694009+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.017600+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.165943+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.612146+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.612181+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.856389+00:00", "trade", 6.4, 19.0]
["2026-09-10T13:40:29.856573+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.856679+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:29.992603+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.515024+00:00", "trade", 6.4077, 15.0]
["2026-09-10T13:40:30.515384+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:40:30.544692+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.544793+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.544843+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.639879+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.640511+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.641318+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.742438+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.742889+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:30.780970+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:31.074070+00:00", "trade", 6.4, 78.0]
["2026-09-10T13:40:31.074559+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:32.585794+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:32.585846+00:00", "trade", 6.4, 19.0]
["2026-09-10T13:40:32.635122+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.179165+00:00", "trade", 6.4, 20000.0]
["2026-09-10T13:40:33.381805+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.381860+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:40:33.440339+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.520706+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.521344+00:00", "trade", 6.4, 700.0]
["2026-09-10T13:40:33.521352+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.521356+00:00", "trade", 6.4, 17194.0]
["2026-09-10T13:40:33.521398+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.521413+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.521413+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.521418+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:40:33.521420+00:00", "trade", 6.4, 90.0]
["2026-09-10T13:40:33.521423+00:00", "trade", 6.4, 281.0]
["2026-09-10T13:40:33.521423+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:40:33.521427+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:40:33.521427+00:00", "trade", 6.4, 4.0]
["2026-09-10T13:40:33.521432+00:00", "trade", 6.4, 3.0]
["2026-09-10T13:40:33.521432+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:40:33.521438+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:40:33.521438+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:40:33.521438+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:40:33.521478+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521478+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521488+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521488+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521488+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521492+00:00", "trade", 6.4, 83.0]
["2026-09-10T13:40:33.521493+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521508+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521523+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521593+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521688+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521688+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521809+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.521979+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.522054+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.522194+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.522701+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.522713+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:40:33.523618+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.523748+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.524803+00:00", "trade", 6.4, 20200.0]
["2026-09-10T13:40:33.539972+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.540027+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.579115+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.580132+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.621426+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.626528+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.626834+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.777884+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:33.969478+00:00", "trade", 6.3999, 500.0]
["2026-09-10T13:40:34.003270+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.106100+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.554975+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.571093+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.721847+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.721917+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.721967+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:34.976383+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:35.205073+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:35.205138+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:35.820925+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:35.820928+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:35.820990+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:35.821020+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:35.821021+00:00", "trade", 6.39, 274.0]
["2026-09-10T13:40:35.821021+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:40:35.821045+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:36.293696+00:00", "trade", 6.3986, 116.0]
["2026-09-10T13:40:37.145201+00:00", "trade", 6.3977, 2.0]
["2026-09-10T13:40:37.163683+00:00", "trade", 6.395, 13.0]
["2026-09-10T13:40:37.168603+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:37.173339+00:00", "trade", 6.395, 2.0]
["2026-09-10T13:40:37.177964+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:37.183125+00:00", "trade", 6.395, 9.0]
["2026-09-10T13:40:37.187828+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:37.192669+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:37.197715+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:39.424027+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.637827+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.638934+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.638974+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.639500+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.639540+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.640032+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.640072+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.640568+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.640613+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.641079+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.641124+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.641595+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.641640+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.643139+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.643184+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.644161+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.644201+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.645169+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.645224+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:39.774838+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:40.252185+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:40.253884+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:40.492838+00:00", "trade", 6.3986, 3.0]
["2026-09-10T13:40:41.484351+00:00", "trade", 6.3987, 500.0]
["2026-09-10T13:40:41.609530+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:41.832439+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.833080+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.833125+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.833606+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.833647+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.834118+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.834163+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.834509+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:41.967530+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:42.107826+00:00", "trade", 6.3933, 2.0]
["2026-09-10T13:40:42.110550+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:43.441926+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:40:43.921545+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:43.987808+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.099980+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.100636+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.100677+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.101173+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.101208+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.101684+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.101729+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.102180+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.102220+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.102681+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.102741+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.103178+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.103213+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.103669+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.103724+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.104175+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.104210+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.104691+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.104736+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.105187+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.105232+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.105688+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.105744+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.106180+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.106220+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.106676+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.106721+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.107172+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.107227+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.188458+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:40:44.211275+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.310261+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:44.603070+00:00", "trade", 6.395, 1563.0]
["2026-09-10T13:40:44.603741+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:40:45.702111+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.781169+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.781174+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.781268+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:45.782252+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.782713+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.782758+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.783219+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.783269+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.783720+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.783776+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.824623+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.824688+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.825124+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.825184+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.825630+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.825675+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.826232+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.826272+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.826728+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.826768+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.827224+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.827269+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.827720+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.827765+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.828216+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.828271+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:45.878356+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:46.177672+00:00", "trade", 6.39, 20.0]
["2026-09-10T13:40:46.417866+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:46.417906+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:46.800572+00:00", "trade", 6.395, 250.0]
["2026-09-10T13:40:46.807564+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:46.807624+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:46.807850+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:47.537739+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:40:47.809450+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:47.809506+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:47.812247+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.045947+00:00", "trade", 6.3986, 18.0]
["2026-09-10T13:40:48.051994+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:40:48.053266+00:00", "trade", 6.39, 20.0]
["2026-09-10T13:40:48.053270+00:00", "trade", 6.39, 9.0]
["2026-09-10T13:40:48.053272+00:00", "trade", 6.39, 50.0]
["2026-09-10T13:40:48.053272+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:40:48.053316+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053336+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053346+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053381+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053381+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053402+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053412+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.053637+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.054083+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.058549+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.058549+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.336833+00:00", "trade", 6.39, 20.0]
["2026-09-10T13:40:48.638686+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.638689+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:40:48.639102+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.639142+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:48.733526+00:00", "trade", 6.395, 25.0]
["2026-09-10T13:40:48.736635+00:00", "trade", 6.395, 25.0]
["2026-09-10T13:40:49.435199+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:40:49.524014+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:49.558751+00:00", "trade", 6.39, 9.0]
["2026-09-10T13:40:49.558808+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:40:49.589289+00:00", "trade", 6.4, 20.0]
["2026-09-10T13:40:51.181807+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:40:51.521602+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:51.901584+00:00", "trade", 6.39, 258.0]
["2026-09-10T13:40:52.570422+00:00", "trade", 6.39, 70.0]
["2026-09-10T13:40:52.573281+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:40:53.620192+00:00", "trade", 6.39, 20.0]
["2026-09-10T13:40:53.661304+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:53.661364+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:53.687120+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:53.727216+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:54.141941+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:40:54.419365+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:55.005072+00:00", "trade", 6.3983, 6.0]
["2026-09-10T13:40:55.005108+00:00", "trade", 6.3983, 3.0]
["2026-09-10T13:40:56.296444+00:00", "trade", 6.3923, 1.0]
["2026-09-10T13:40:56.347235+00:00", "trade", 6.3924, 2.0]
["2026-09-10T13:40:56.723043+00:00", "trade", 6.3914, 8.0]
["2026-09-10T13:40:56.811006+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:57.237253+00:00", "trade", 6.395, 25.0]
["2026-09-10T13:40:57.987209+00:00", "trade", 6.3914, 208.0]
["2026-09-10T13:40:58.129087+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:59.338953+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:59.348353+00:00", "trade", 6.3901, 500.0]
["2026-09-10T13:40:59.568123+00:00", "trade", 6.395, 50.0]
["2026-09-10T13:40:59.745727+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:59.745797+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:59.751034+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:59.813909+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:59.813964+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:40:59.860049+00:00", "trade", 6.395, 17.0]
["2026-09-10T13:40:59.866990+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:59.871341+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:40:59.876573+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:40:59.880973+00:00", "trade", 6.395, 11.0]
["2026-09-10T13:40:59.885255+00:00", "trade", 6.395, 2.0]
["2026-09-10T13:40:59.890686+00:00", "trade", 6.395, 2.0]
["2026-09-10T13:40:59.895500+00:00", "trade", 6.395, 2.0]
["2026-09-10T13:40:59.992625+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403083+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403138+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403148+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403188+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403228+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403313+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.403363+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.739770+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:00.739783+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:41:01.179081+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.180013+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.180063+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.248907+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.252546+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.252676+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.253719+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.280623+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.304770+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.319425+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.322177+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.374987+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.458777+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:01.590827+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:02.099002+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:02.487554+00:00", "trade", 6.3929, 304.0]
["2026-09-10T13:41:03.161393+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:03.917408+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:03.922074+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:03.941426+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:03.941476+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:04.017086+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:04.204536+00:00", "trade", 6.3914, 16.0]
["2026-09-10T13:41:04.266390+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:41:04.333745+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:04.403446+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:04.699690+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:41:05.016452+00:00", "trade", 6.395, 199.0]
["2026-09-10T13:41:05.095926+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.329266+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.329311+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.358926+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:41:05.358932+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.359012+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.359042+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.359058+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:05.528741+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.528791+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.528842+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.529598+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:05.927800+00:00", "trade", 6.4, 182.0]
["2026-09-10T13:41:07.323381+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:07.323382+00:00", "trade", 6.39, 800.0]
["2026-09-10T13:41:07.323430+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:41:07.323471+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:07.323473+00:00", "trade", 6.39, 46.0]
["2026-09-10T13:41:07.323476+00:00", "trade", 6.39, 50.0]
["2026-09-10T13:41:07.323476+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:41:07.323481+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323481+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323482+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:41:07.323482+00:00", "trade", 6.39, 31.0]
["2026-09-10T13:41:07.323484+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:41:07.323487+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:41:07.323522+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323537+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323556+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323586+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323591+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323601+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323617+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323642+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323642+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323667+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323767+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323782+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323842+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323842+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323877+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323882+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323917+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323952+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323952+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323958+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323958+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323967+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323967+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323982+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.323997+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.324970+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.325631+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.325890+00:00", "trade", 6.39, 6.0]
["2026-09-10T13:41:07.329697+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:41:07.333831+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.432907+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.558361+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.558541+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.558591+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.559057+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.559087+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:07.601007+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.039941+00:00", "trade", 6.38, 140.0]
["2026-09-10T13:41:08.041306+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.041421+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.041742+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.041787+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.466420+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:41:08.526427+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.526477+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:08.526802+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:09.810309+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:41:09.810831+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:09.810901+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:09.834743+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:09.836197+00:00", "trade", 6.3875, 200.0]
["2026-09-10T13:41:09.836781+00:00", "trade", 6.39, 18.0]
["2026-09-10T13:41:09.836931+00:00", "trade", 6.3875, 244.0]
["2026-09-10T13:41:09.836985+00:00", "trade", 6.39, 12.0]
["2026-09-10T13:41:09.837770+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:09.839839+00:00", "trade", 6.39, 63.0]
["2026-09-10T13:41:09.849928+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:09.896039+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:09.901236+00:00", "trade", 6.39, 153.0]
["2026-09-10T13:41:10.267825+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:10.339270+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:10.340392+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:10.340427+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:10.340488+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:10.340538+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:41:10.559787+00:00", "trade", 6.3984, 69.0]
["2026-09-10T13:41:11.048805+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:11.219807+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:11.470730+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:11.513415+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:41:11.930705+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:12.026338+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:12.026484+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:12.026491+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:12.468878+00:00", "trade", 6.3886, 20.0]
["2026-09-10T13:41:12.741955+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:41:12.865803+00:00", "trade", 6.3899, 5.0]
["2026-09-10T13:41:13.258082+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:13.258137+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:13.258187+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:13.259195+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:13.259255+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:13.484238+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:41:13.484439+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:41:14.111950+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:41:15.031850+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:41:16.239415+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:41:17.469411+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:18.022175+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:18.022230+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:18.060989+00:00", "trade", 6.3877, 7.0]
["2026-09-10T13:41:18.065800+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:41:18.237808+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:18.237878+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:18.238054+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:18.285271+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:18.290123+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:20.599834+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:20.752733+00:00", "trade", 6.384, 4.0]
["2026-09-10T13:41:20.757981+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:41:20.826815+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:21.028119+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:21.209391+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:21.800868+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:41:21.851872+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:21.851937+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:22.026863+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:22.167871+00:00", "trade", 6.3877, 4.0]
["2026-09-10T13:41:22.981429+00:00", "trade", 6.3878, 20.0]
["2026-09-10T13:41:22.983758+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:23.340292+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:23.951588+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:24.082427+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:41:24.255747+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:24.489284+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:24.829216+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:41:24.970971+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:24.971041+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:24.972826+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.069937+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.203605+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.589675+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.589755+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.589835+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.692374+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:25.744702+00:00", "trade", 6.3877, 1.0]
["2026-09-10T13:41:25.762715+00:00", "trade", 6.3993, 1.0]
["2026-09-10T13:41:26.330425+00:00", "trade", 6.3814, 200.0]
["2026-09-10T13:41:26.875788+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719479+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.719482+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.719485+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.719488+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719488+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719491+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.719498+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:41:27.719498+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719500+00:00", "trade", 6.39, 99.0]
["2026-09-10T13:41:27.719503+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719503+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719508+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719508+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719518+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719524+00:00", "trade", 6.39, 13.0]
["2026-09-10T13:41:27.719561+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.719569+00:00", "trade", 6.39, 101.0]
["2026-09-10T13:41:27.719587+00:00", "trade", 6.39, 490.0]
["2026-09-10T13:41:27.719588+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719590+00:00", "trade", 6.39, 3600.0]
["2026-09-10T13:41:27.719618+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719653+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719708+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:41:27.719743+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.719794+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.719809+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.719824+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.719874+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.719879+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.719885+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.719915+00:00", "trade", 6.39, 98.0]
["2026-09-10T13:41:27.719944+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.720042+00:00", "trade", 6.39, 32.0]
["2026-09-10T13:41:27.720042+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.720044+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.720047+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.720047+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.720070+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.720079+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.720169+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.720218+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:41:27.720300+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:41:27.720335+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.720435+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.720856+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.721277+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.721433+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:41:27.729632+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.729657+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.729687+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.767367+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.829239+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:27.943752+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.127324+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.210588+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.278845+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.279833+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.279888+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.279893+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.534900+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.719555+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:28.719605+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:29.206776+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:29.207733+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:29.512474+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:29.643161+00:00", "trade", 6.395, 30.0]
["2026-09-10T13:41:29.645225+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:29.992647+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.379609+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.745626+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.787170+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.787227+00:00", "trade", 6.395, 55.0]
["2026-09-10T13:41:30.788247+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.803138+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.803193+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.803258+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.803323+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:30.968496+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:41:31.023758+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.023813+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.023869+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.319773+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.463726+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.551866+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.570696+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:31.701192+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.084544+00:00", "trade", 6.39, 9.0]
["2026-09-10T13:41:32.309145+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.309215+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.310728+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:41:32.317575+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317584+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:41:32.317590+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317615+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317617+00:00", "trade", 6.4, 276.0]
["2026-09-10T13:41:32.317617+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:41:32.317620+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:41:32.317620+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:41:32.317630+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317635+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317640+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317645+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317648+00:00", "trade", 6.4, 2200.0]
["2026-09-10T13:41:32.317663+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:41:32.317668+00:00", "trade", 6.4, 1700.0]
["2026-09-10T13:41:32.317668+00:00", "trade", 6.4, 1300.0]
["2026-09-10T13:41:32.317676+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317704+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:41:32.317705+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317711+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317771+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317801+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:41:32.317801+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.317846+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.317856+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.317996+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.318001+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.318147+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:41:32.318150+00:00", "trade", 6.4, 82.0]
["2026-09-10T13:41:32.318156+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.318161+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.318162+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:41:32.318167+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.318172+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.318247+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:41:32.318267+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.318633+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.318733+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.318833+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.341176+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.341226+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.418295+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.461681+00:00", "trade", 6.405, 93.0]
["2026-09-10T13:41:32.521917+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.521982+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.522037+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.522859+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.541801+00:00", "trade", 6.3999, 1.0]
["2026-09-10T13:41:32.542195+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.861816+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:32.895306+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:33.127950+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:33.218436+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:33.218456+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:33.883856+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:34.368199+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:34.469585+00:00", "trade", 6.4076, 1.0]
["2026-09-10T13:41:34.470378+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:34.471160+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:35.103235+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:35.103416+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:35.267341+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:35.525722+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:35.964960+00:00", "trade", 6.3978, 37.0]
["2026-09-10T13:41:36.100170+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:37.721320+00:00", "trade", 6.405, 92.0]
["2026-09-10T13:41:37.721717+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:37.774889+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:37.904497+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:39.148613+00:00", "trade", 6.4014, 135.0]
["2026-09-10T13:41:39.271326+00:00", "trade", 6.4022, 100.0]
["2026-09-10T13:41:39.353001+00:00", "trade", 6.41, 5.0]
["2026-09-10T13:41:39.353019+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:41:39.953089+00:00", "trade", 6.4077, 22.0]
["2026-09-10T13:41:39.973372+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:41:40.022492+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:40.073484+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:40.270721+00:00", "trade", 6.405, 33.0]
["2026-09-10T13:41:40.691745+00:00", "trade", 6.4086, 1.0]
["2026-09-10T13:41:40.857201+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:41.929276+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:41:41.930557+00:00", "trade", 6.405, 55.0]
["2026-09-10T13:41:42.872696+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:43.158602+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:43.282733+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:43.314649+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:44.811925+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:44.811975+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:44.812036+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:44.814030+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:44.852798+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:46.019873+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:46.648901+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:47.261696+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:48.901723+00:00", "trade", 6.4004, 2888.0]
["2026-09-10T13:41:48.902950+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:48.903045+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:49.430217+00:00", "trade", 6.405, 3.0]
["2026-09-10T13:41:49.565458+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:50.431280+00:00", "trade", 6.405, 11.0]
["2026-09-10T13:41:50.431464+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:41:50.811978+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:41:51.088972+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:51.089017+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:51.089057+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:51.143943+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:51.269642+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:51.352800+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:51.911712+00:00", "trade", 6.405, 15.0]
["2026-09-10T13:41:52.604536+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:41:52.832204+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:52.834406+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:41:52.922462+00:00", "trade", 6.4014, 200.0]
["2026-09-10T13:41:53.350058+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:53.488633+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:53.803206+00:00", "trade", 6.405, 199.0]
["2026-09-10T13:41:54.082322+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:54.383960+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:54.437949+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:54.552517+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:54.839816+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:54.994325+00:00", "trade", 6.4, 1000.0]
["2026-09-10T13:41:54.995639+00:00", "trade", 6.405, 60.0]
["2026-09-10T13:41:55.210604+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:55.232797+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:55.406824+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:41:55.638273+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:56.101382+00:00", "trade", 6.4099, 50.0]
["2026-09-10T13:41:56.223677+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:56.306016+00:00", "trade", 6.4, 46.0]
["2026-09-10T13:41:56.355301+00:00", "trade", 6.41, 45.0]
["2026-09-10T13:41:56.355337+00:00", "trade", 6.405, 45.0]
["2026-09-10T13:41:56.357472+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:41:56.392003+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:56.604099+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:56.799687+00:00", "trade", 6.4, 6.0]
["2026-09-10T13:41:56.911337+00:00", "trade", 6.4086, 112.0]
["2026-09-10T13:41:56.912092+00:00", "trade", 6.4086, 1.0]
["2026-09-10T13:41:56.982135+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:41:57.003485+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:57.111156+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:57.277826+00:00", "trade", 6.4095, 2870.0]
["2026-09-10T13:41:57.558036+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:57.559148+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:57.692531+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.067615+00:00", "trade", 6.4077, 2.0]
["2026-09-10T13:41:58.130474+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.250941+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.250991+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.336831+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.364336+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.368266+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.368316+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:58.696136+00:00", "trade", 6.4086, 68.0]
["2026-09-10T13:41:59.312244+00:00", "trade", 6.405, 6.0]
["2026-09-10T13:41:59.646615+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:41:59.992665+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.060907+00:00", "trade", 6.4, 6.0]
["2026-09-10T13:42:00.133230+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.151443+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.280430+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.311369+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.311434+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.472292+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.505492+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:42:00.720689+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:00.821816+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:42:01.484568+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:02.635060+00:00", "trade", 6.3987, 81.0]
["2026-09-10T13:42:02.744460+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:42:02.745732+00:00", "trade", 6.405, 3.0]
["2026-09-10T13:42:02.747323+00:00", "trade", 6.41, 12.0]
["2026-09-10T13:42:02.747380+00:00", "trade", 6.41, 87.0]
["2026-09-10T13:42:03.444191+00:00", "trade", 6.4, 5.0]
["2026-09-10T13:42:04.247409+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:04.261087+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:04.272430+00:00", "trade", 6.3916, 100.0]
["2026-09-10T13:42:04.961359+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:06.849282+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:07.357432+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:07.464948+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:07.524556+00:00", "trade", 6.3977, 4.0]
["2026-09-10T13:42:07.527253+00:00", "trade", 6.405, 3.0]
["2026-09-10T13:42:07.588257+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:07.839440+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:07.839520+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.266237+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.271023+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522552+00:00", "trade", 6.4, 7.0]
["2026-09-10T13:42:08.522555+00:00", "trade", 6.4, 92.0]
["2026-09-10T13:42:08.522558+00:00", "trade", 6.4, 625.0]
["2026-09-10T13:42:08.522562+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:42:08.522564+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:42:08.522564+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:42:08.522568+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:42:08.522587+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522587+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522588+00:00", "trade", 6.4, 180.0]
["2026-09-10T13:42:08.522595+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:42:08.522595+00:00", "trade", 6.4, 2500.0]
["2026-09-10T13:42:08.522597+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:42:08.522597+00:00", "trade", 6.4, 2139.0]
["2026-09-10T13:42:08.522597+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522618+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:42:08.522632+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522633+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:42:08.522637+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:42:08.522637+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522640+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:42:08.522678+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522683+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522687+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522748+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522753+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522756+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:42:08.522757+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:42:08.522813+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:42:08.522813+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:42:08.522823+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:42:08.522883+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:42:08.522893+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.522923+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.522963+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.522978+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.522983+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.522988+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.523028+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.523058+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.523339+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.523459+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.525535+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:42:08.526963+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.535638+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.542324+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.542384+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.623041+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:08.623041+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:09.514188+00:00", "trade", 6.3986, 2.0]
["2026-09-10T13:42:09.756757+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:10.112424+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:10.696884+00:00", "trade", 6.3977, 5.0]
["2026-09-10T13:42:10.766094+00:00", "trade", 6.3986, 10.0]
["2026-09-10T13:42:11.387136+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:42:11.829825+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.830291+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.830622+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.830954+00:00", "trade", 6.39, 18.0]
["2026-09-10T13:42:11.835047+00:00", "trade", 6.39, 108.0]
["2026-09-10T13:42:11.835047+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835097+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835162+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835162+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835558+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835565+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:42:11.835568+00:00", "trade", 6.39, 90.0]
["2026-09-10T13:42:11.835569+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835571+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:42:11.835573+00:00", "trade", 6.39, 290.0]
["2026-09-10T13:42:11.835619+00:00", "trade", 6.39, 40.0]
["2026-09-10T13:42:11.835621+00:00", "trade", 6.39, 60.0]
["2026-09-10T13:42:11.835679+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:42:11.835694+00:00", "trade", 6.39, 610.0]
["2026-09-10T13:42:11.835694+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:42:11.835699+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835700+00:00", "trade", 6.39, 1510.0]
["2026-09-10T13:42:11.835703+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:42:11.835703+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:42:11.835706+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:42:11.835709+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:42:11.835712+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:42:11.835715+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:42:11.835734+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835769+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835789+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835824+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835824+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:42:11.835869+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.835874+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.835879+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.835904+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.835913+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:42:11.835914+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.835922+00:00", "trade", 6.39, 8.0]
["2026-09-10T13:42:11.835924+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.835965+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:11.835965+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:42:11.836020+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:11.836115+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:11.836857+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:11.836912+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:11.839317+00:00", "trade", 6.39, 3.0]
["2026-09-10T13:42:11.852675+00:00", "trade", 6.39, 7.0]
["2026-09-10T13:42:11.938559+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.103091+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.352631+00:00", "trade", 6.3862, 1000.0]
["2026-09-10T13:42:12.401239+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:42:12.529536+00:00", "trade", 6.3886, 700.0]
["2026-09-10T13:42:12.835911+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.836838+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.838618+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.839510+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.922320+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:42:12.954278+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:12.994904+00:00", "trade", 6.3975, 28.0]
["2026-09-10T13:42:13.346537+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:13.543431+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:13.818386+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:13.819308+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:14.102864+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:14.103370+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:14.679387+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:14.717302+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:14.717373+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:14.717438+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:15.136659+00:00", "trade", 6.3869, 1000.0]
["2026-09-10T13:42:15.390347+00:00", "trade", 6.3877, 1.0]
["2026-09-10T13:42:15.454363+00:00", "trade", 6.391, 1.0]
["2026-09-10T13:42:16.529504+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:16.565124+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:16.571786+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:42:16.637200+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:17.417039+00:00", "trade", 6.3823, 1.0]
["2026-09-10T13:42:17.664177+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:17.750825+00:00", "trade", 6.3981, 286.0]
["2026-09-10T13:42:17.969049+00:00", "trade", 6.38, 5.0]
["2026-09-10T13:42:18.525538+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:18.726304+00:00", "trade", 6.3852, 10.0]
["2026-09-10T13:42:19.010138+00:00", "trade", 6.3966, 34.0]
["2026-09-10T13:42:19.010144+00:00", "trade", 6.3963, 47.0]
["2026-09-10T13:42:19.010156+00:00", "trade", 6.3984, 20.0]
["2026-09-10T13:42:20.007288+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:20.046331+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:20.046466+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:20.046676+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:20.147416+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:20.465000+00:00", "trade", 6.385, 5.0]
["2026-09-10T13:42:20.916543+00:00", "trade", 6.3895, 6.0]
["2026-09-10T13:42:21.080232+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:42:21.091340+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.118479+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.126176+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:42:21.127040+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127042+00:00", "trade", 6.39, 900.0]
["2026-09-10T13:42:21.127046+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:42:21.127046+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:42:21.127048+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:42:21.127110+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127175+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127185+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127225+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127245+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127250+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.127550+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:42:21.127559+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:42:21.127559+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:42:21.127562+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:42:21.127574+00:00", "trade", 6.39, 90.0]
["2026-09-10T13:42:21.127576+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:21.128047+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:23.351230+00:00", "trade", 6.3899, 7.0]
["2026-09-10T13:42:23.371462+00:00", "trade", 6.3878, 100.0]
["2026-09-10T13:42:23.377520+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:23.857398+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.065560+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:42:24.150857+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.151308+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.346193+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.346689+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.393235+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.500420+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.764098+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:24.764350+00:00", "trade", 6.385, 10.0]
["2026-09-10T13:42:24.764356+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:42:24.765401+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:25.012274+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:26.389165+00:00", "trade", 6.3892, 1.0]
["2026-09-10T13:42:26.572641+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:26.718163+00:00", "trade", 6.3881, 25.0]
["2026-09-10T13:42:27.049707+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:27.051652+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:27.052123+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:27.142273+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:27.154196+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:27.154647+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:27.277878+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:42:28.394837+00:00", "trade", 6.389, 1.0]
["2026-09-10T13:42:28.530369+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:28.792519+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:42:29.656852+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:29.992682+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:30.008760+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:30.008831+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:30.008876+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:30.128551+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:30.793645+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:30.830143+00:00", "trade", 6.3835, 199.0]
["2026-09-10T13:42:30.906679+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:31.047941+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:31.048322+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:31.785683+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:31.785708+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:31.798504+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:31.862516+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:32.109710+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:32.191753+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:42:32.385679+00:00", "trade", 6.385, 20.0]
["2026-09-10T13:42:32.538482+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:42:32.838135+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:33.285245+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:33.343168+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:33.525637+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:33.525752+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:33.525757+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.090028+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:42:34.091591+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:42:34.098827+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098837+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098839+00:00", "trade", 6.38, 490.0]
["2026-09-10T13:42:34.098842+00:00", "trade", 6.38, 1000.0]
["2026-09-10T13:42:34.098842+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:42:34.098844+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:42:34.098848+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:42:34.098848+00:00", "trade", 6.38, 6.0]
["2026-09-10T13:42:34.098851+00:00", "trade", 6.38, 13.0]
["2026-09-10T13:42:34.098872+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:42:34.098872+00:00", "trade", 6.38, 80.0]
["2026-09-10T13:42:34.098878+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098883+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098888+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098908+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098914+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:42:34.098918+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:34.098927+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:42:34.098929+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:42:34.098932+00:00", "trade", 6.38, 66.0]
["2026-09-10T13:42:34.098933+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:42:34.098938+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:42:34.098944+00:00", "trade", 6.38, 34.0]
["2026-09-10T13:42:34.098988+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.098988+00:00", "quote", 6.37, 6.39]
["2026-09-10T13:42:34.098998+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099003+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099008+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099048+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099058+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099088+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099088+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099158+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099414+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099414+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099414+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099419+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099419+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099419+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099424+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099444+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099454+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099539+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099554+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.099843+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:42:34.099906+00:00", "trade", 6.38, 120.0]
["2026-09-10T13:42:34.100742+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.110179+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.122384+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.199362+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.502038+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.503131+00:00", "trade", 6.37, 50.0]
["2026-09-10T13:42:34.503341+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:42:34.599340+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.599345+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.599405+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.617303+00:00", "trade", 6.3703, 200.0]
["2026-09-10T13:42:34.624229+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.689093+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.694797+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.695238+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.699909+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.804057+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:34.998500+00:00", "trade", 6.3713, 200.0]
["2026-09-10T13:42:35.452101+00:00", "trade", 6.375, 7.0]
["2026-09-10T13:42:35.461534+00:00", "trade", 6.371, 100.0]
["2026-09-10T13:42:36.253269+00:00", "trade", 6.3786, 2.0]
["2026-09-10T13:42:37.010328+00:00", "trade", 6.37, 600.0]
["2026-09-10T13:42:37.013675+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:37.013695+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:37.114977+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:37.354467+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:37.456154+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:37.659218+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:37.760910+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:38.406573+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:38.485231+00:00", "trade", 6.375, 2.0]
["2026-09-10T13:42:38.870256+00:00", "trade", 6.3893, 1.0]
["2026-09-10T13:42:39.058333+00:00", "trade", 6.3723, 3.0]
["2026-09-10T13:42:39.468382+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:39.468828+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:39.469280+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:39.481068+00:00", "trade", 6.3778, 20.0]
["2026-09-10T13:42:39.618094+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:39.618560+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:39.618986+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:39.719646+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:40.397821+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:40.499343+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:41.399076+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:42.033061+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:42.100687+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:42.102261+00:00", "trade", 6.375, 113.0]
["2026-09-10T13:42:42.202675+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:42.296489+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:42.343511+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:43.394309+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:43.394374+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:43.394439+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:43.394504+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:43.997616+00:00", "trade", 6.375, 31.0]
["2026-09-10T13:42:44.416736+00:00", "trade", 6.375, 3.0]
["2026-09-10T13:42:44.484493+00:00", "trade", 6.375, 300.0]
["2026-09-10T13:42:45.131394+00:00", "trade", 6.371, 152.0]
["2026-09-10T13:42:45.188181+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:42:45.569560+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:45.723672+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:45.876046+00:00", "trade", 6.375, 2.0]
["2026-09-10T13:42:46.083369+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:46.723012+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.103479+00:00", "trade", 6.3778, 23.0]
["2026-09-10T13:42:47.174613+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.274065+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.503970+00:00", "trade", 6.38, 187.0]
["2026-09-10T13:42:47.527985+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528064+00:00", "trade", 6.38, 94.0]
["2026-09-10T13:42:47.528067+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:42:47.528070+00:00", "trade", 6.38, 148.0]
["2026-09-10T13:42:47.528073+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:42:47.528073+00:00", "trade", 6.38, 47.0]
["2026-09-10T13:42:47.528076+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:42:47.528120+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528169+00:00", "trade", 6.38, 52.0]
["2026-09-10T13:42:47.528169+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:42:47.528225+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528235+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528240+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528265+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528436+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528443+00:00", "trade", 6.38, 282.0]
["2026-09-10T13:42:47.528451+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528451+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528452+00:00", "trade", 6.38, 23.0]
["2026-09-10T13:42:47.528456+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528461+00:00", "trade", 6.38, 618.0]
["2026-09-10T13:42:47.528464+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:42:47.528466+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:42:47.528467+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:42:47.528511+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:42:47.528526+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:42:47.528641+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:42:47.528741+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.528822+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.528912+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:42:47.528975+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:42:47.529029+00:00", "trade", 6.38, 17.0]
["2026-09-10T13:42:47.529032+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.529142+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.529383+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.529563+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.531393+00:00", "trade", 6.38, 14.0]
["2026-09-10T13:42:47.534093+00:00", "trade", 6.38, 51.0]
["2026-09-10T13:42:47.551611+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.561294+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.632709+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.634188+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.634699+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:47.635952+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:48.048456+00:00", "trade", 6.3934, 38.0]
["2026-09-10T13:42:48.248676+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:48.381327+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:48.389166+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:48.398052+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:48.398075+00:00", "trade", 6.385, 90.0]
["2026-09-10T13:42:48.528117+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:48.800255+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:49.247066+00:00", "trade", 6.3877, 1.0]
["2026-09-10T13:42:49.373551+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:49.788963+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:42:50.159578+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:50.159638+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:50.406611+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:50.406658+00:00", "trade", 6.3899, 8000.0]
["2026-09-10T13:42:50.553949+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:42:52.041791+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:53.971523+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:54.207911+00:00", "trade", 6.3823, 1.0]
["2026-09-10T13:42:55.293401+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:55.708906+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:42:55.776194+00:00", "trade", 6.3823, 10.0]
["2026-09-10T13:42:55.842730+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:55.963736+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:42:56.320107+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.410898+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.549011+00:00", "trade", 6.38, 110.0]
["2026-09-10T13:42:56.549598+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.549653+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.550205+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.552144+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.552209+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.552415+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.636500+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:56.850719+00:00", "trade", 6.385, 10.0]
["2026-09-10T13:42:56.991181+00:00", "trade", 6.3861, 43.0]
["2026-09-10T13:42:57.176440+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:42:57.494186+00:00", "trade", 6.3886, 2.0]
["2026-09-10T13:42:57.634167+00:00", "trade", 6.3892, 72.0]
["2026-09-10T13:42:58.894709+00:00", "trade", 6.3877, 10.0]
["2026-09-10T13:42:59.019612+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:42:59.370105+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:42:59.565923+00:00", "trade", 6.3928, 11.0]
["2026-09-10T13:42:59.992704+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.498915+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.498971+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499003+00:00", "trade", 6.39, 33.0]
["2026-09-10T13:43:00.499011+00:00", "trade", 6.39, 1645.0]
["2026-09-10T13:43:00.499011+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:00.499011+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499015+00:00", "trade", 6.39, 50.0]
["2026-09-10T13:43:00.499022+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:00.499022+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:00.499022+00:00", "trade", 6.39, 56.0]
["2026-09-10T13:43:00.499045+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:00.499046+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499061+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499081+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499136+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499166+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499171+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499171+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499176+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:00.499196+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:00.499246+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:00.499311+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.499371+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.499391+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.499577+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.499807+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.499978+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.500083+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.500183+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.500183+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.501051+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:00.503508+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:43:00.528581+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.603765+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:00.985610+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:01.214471+00:00", "trade", 6.3978, 25.0]
["2026-09-10T13:43:01.470028+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:01.539985+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:01.938168+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:02.050835+00:00", "trade", 6.395, 1000.0]
["2026-09-10T13:43:02.540167+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:02.547179+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:02.568569+00:00", "trade", 6.3986, 6.0]
["2026-09-10T13:43:02.603714+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:02.604701+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:03.037214+00:00", "trade", 6.3986, 150.0]
["2026-09-10T13:43:04.005481+00:00", "trade", 6.3914, 5.0]
["2026-09-10T13:43:04.039328+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:04.499351+00:00", "trade", 6.39, 9.0]
["2026-09-10T13:43:04.499811+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:43:04.528318+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:04.528378+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:04.529245+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:04.529726+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:04.529776+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:04.529791+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:05.454236+00:00", "trade", 6.3901, 8000.0]
["2026-09-10T13:43:06.658987+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:06.688496+00:00", "trade", 6.395, 74.0]
["2026-09-10T13:43:06.887337+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:06.887412+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:06.887417+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:06.888174+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:07.058515+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:07.392450+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:07.519703+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:07.786787+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:43:07.876647+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:07.905923+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:08.202789+00:00", "trade", 6.4, 275.0]
["2026-09-10T13:43:08.207486+00:00", "trade", 6.3895, 3.0]
["2026-09-10T13:43:08.478420+00:00", "trade", 6.39, 1100.0]
["2026-09-10T13:43:08.478422+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:08.478435+00:00", "trade", 6.39, 60.0]
["2026-09-10T13:43:08.478437+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:08.478438+00:00", "trade", 6.39, 120.0]
["2026-09-10T13:43:08.478438+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:08.478487+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:08.478525+00:00", "trade", 6.39, 7.0]
["2026-09-10T13:43:08.478547+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:08.478567+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:08.478978+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:08.479053+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.479053+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:08.479066+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:08.479073+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.479073+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.479189+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.479329+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.480767+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.481108+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.483925+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.502943+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:43:08.586504+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.586504+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:08.887923+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:43:09.058140+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.058144+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.058144+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.058147+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.058147+00:00", "trade", 6.39, 36.0]
["2026-09-10T13:43:09.058218+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058253+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058544+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058553+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.058554+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058559+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.058639+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058684+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058724+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.058774+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059100+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059110+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059125+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059130+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059611+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059945+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:43:09.059947+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.059948+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.059951+00:00", "trade", 6.39, 1100.0]
["2026-09-10T13:43:09.059997+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.060035+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.060172+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.060313+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.060333+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.060339+00:00", "trade", 6.39, 285.0]
["2026-09-10T13:43:09.060363+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.060849+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.063235+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.063256+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.063300+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.063310+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.063345+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.063345+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.063380+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.064167+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.065785+00:00", "trade", 6.39, 139.0]
["2026-09-10T13:43:09.065854+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:43:09.065911+00:00", "trade", 6.39, 97.0]
["2026-09-10T13:43:09.067064+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067084+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.067124+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067159+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067199+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067204+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067269+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067655+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.067667+00:00", "trade", 6.39, 1210.0]
["2026-09-10T13:43:09.067680+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.068176+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.068894+00:00", "trade", 6.39, 40100.0]
["2026-09-10T13:43:09.069075+00:00", "trade", 6.39, 13.0]
["2026-09-10T13:43:09.069094+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.069901+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.069908+00:00", "trade", 6.39, 110.0]
["2026-09-10T13:43:09.069911+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.069916+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:43:09.069938+00:00", "trade", 6.39, 190.0]
["2026-09-10T13:43:09.069961+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.069991+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.070106+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.070126+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:43:09.070151+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:09.070177+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:09.070177+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:09.070184+00:00", "trade", 6.39, 110.0]
["2026-09-10T13:43:09.070199+00:00", "trade", 6.39, 290.0]
["2026-09-10T13:43:09.070206+00:00", "trade", 6.39, 56.0]
["2026-09-10T13:43:09.070206+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:43:09.070262+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:09.070262+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:43:09.070281+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.070327+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.070422+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.070432+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.070467+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.070763+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.070763+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.071053+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.072101+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.072437+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.072893+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.078556+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.079513+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.081142+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.083861+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:43:09.083924+00:00", "trade", 6.395, 400.0]
["2026-09-10T13:43:09.085524+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.086474+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:43:09.086534+00:00", "trade", 6.395, 300.0]
["2026-09-10T13:43:09.086680+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088528+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088534+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088543+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088547+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:43:09.088549+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088555+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088555+00:00", "trade", 6.4, 250.0]
["2026-09-10T13:43:09.088562+00:00", "trade", 6.4, 301.0]
["2026-09-10T13:43:09.088564+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088573+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:43:09.088573+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088576+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:43:09.088600+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088600+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088604+00:00", "trade", 6.4, 32.0]
["2026-09-10T13:43:09.088607+00:00", "trade", 6.4, 75.0]
["2026-09-10T13:43:09.088607+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088612+00:00", "trade", 6.4, 900.0]
["2026-09-10T13:43:09.088612+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088612+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:43:09.088615+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:43:09.088615+00:00", "trade", 6.4, 62.0]
["2026-09-10T13:43:09.088619+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088619+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:43:09.088619+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:43:09.088625+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:43:09.088625+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:43:09.088625+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.088625+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088625+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088627+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:43:09.088665+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088665+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088675+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088675+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088680+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088725+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.088759+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088759+00:00", "trade", 6.4, 125.0]
["2026-09-10T13:43:09.088759+00:00", "trade", 6.4, 104.0]
["2026-09-10T13:43:09.088814+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088835+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.088835+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:43:09.088841+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:43:09.088841+00:00", "trade", 6.4, 73.0]
["2026-09-10T13:43:09.089011+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089066+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089075+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:43:09.089101+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089121+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089127+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089127+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089161+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089166+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089171+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089177+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089187+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089187+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089196+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089196+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089202+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089217+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089217+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089237+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089242+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089247+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089262+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089272+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089272+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089282+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089292+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089468+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089587+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089622+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089633+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089659+00:00", "trade", 6.4, 13.0]
["2026-09-10T13:43:09.089743+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.089743+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089746+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.089748+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089773+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.089778+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.090319+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.090564+00:00", "trade", 6.4, 13.0]
["2026-09-10T13:43:09.090615+00:00", "trade", 6.3975, 419.0]
["2026-09-10T13:43:09.090690+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.095451+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.098794+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.099250+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.100383+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.101210+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.106713+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.106721+00:00", "trade", 6.4, 268.0]
["2026-09-10T13:43:09.106728+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:43:09.106739+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.106748+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.106754+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.106763+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:43:09.106769+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.106794+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:43:09.106803+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.106866+00:00", "trade", 6.4, 500.0]
["2026-09-10T13:43:09.106949+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:43:09.106984+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.106989+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107020+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.107022+00:00", "trade", 6.4, 49.0]
["2026-09-10T13:43:09.107025+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:43:09.107040+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107054+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107069+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107094+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107144+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107149+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:09.107174+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107194+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107214+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107219+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107234+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107260+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107550+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:43:09.107610+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.107650+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.108312+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.108322+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.108327+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.108372+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.108382+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.108405+00:00", "trade", 6.4, 49.0]
["2026-09-10T13:43:09.108405+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:43:09.108478+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.109650+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.110036+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.111003+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.111174+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.111865+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.115399+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.128390+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.216465+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.542737+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.600003+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.600078+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.600570+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:43:09.601117+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:43:09.661540+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.661610+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.662246+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.662307+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:09.662598+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:43:09.819356+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.005193+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.060570+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.074703+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:43:10.074706+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:43:10.074709+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:43:10.074769+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.074784+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.074794+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.074799+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.074889+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.076252+00:00", "trade", 6.41, 29.0]
["2026-09-10T13:43:10.076253+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.076255+00:00", "trade", 6.41, 4400.0]
["2026-09-10T13:43:10.076258+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:43:10.076258+00:00", "trade", 6.41, 700.0]
["2026-09-10T13:43:10.076264+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:43:10.076264+00:00", "trade", 6.41, 400.0]
["2026-09-10T13:43:10.076267+00:00", "trade", 6.41, 3000.0]
["2026-09-10T13:43:10.076323+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.076799+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.077420+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.077440+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.078162+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.078173+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:43:10.078176+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:43:10.078176+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:43:10.078179+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:43:10.078262+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.078441+00:00", "trade", 6.41, 50.0]
["2026-09-10T13:43:10.078441+00:00", "trade", 6.41, 70.0]
["2026-09-10T13:43:10.081224+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.082263+00:00", "trade", 6.41, 30.0]
["2026-09-10T13:43:10.082287+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.082788+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.082828+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.083194+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.083216+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:43:10.083284+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.083294+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.083350+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.083906+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.083956+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.084001+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.084569+00:00", "trade", 6.41, 9206.0]
["2026-09-10T13:43:10.084963+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.084998+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.085049+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.085059+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.092632+00:00", "trade", 6.41, 13.0]
["2026-09-10T13:43:10.096370+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.096436+00:00", "trade", 6.41, 73.0]
["2026-09-10T13:43:10.936166+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:10.936241+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:11.299471+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:13.601028+00:00", "trade", 6.4078, 35.0]
["2026-09-10T13:43:13.615503+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:13.615558+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:13.616450+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:13.721635+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:13.721746+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:14.012899+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:14.119884+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:15.688089+00:00", "trade", 6.405, 4.0]
["2026-09-10T13:43:15.688495+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:15.732300+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:15.737197+00:00", "trade", 6.405, 20.0]
["2026-09-10T13:43:15.995088+00:00", "trade", 6.4034, 1000.0]
["2026-09-10T13:43:16.138096+00:00", "trade", 6.41, 50.0]
["2026-09-10T13:43:16.141209+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.141329+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.141800+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.251105+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.269514+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.571990+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.647971+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.919197+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:16.919267+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:17.224401+00:00", "trade", 6.3832, 100.0]
["2026-09-10T13:43:17.751148+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:18.463932+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:43:18.575468+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:43:18.707176+00:00", "trade", 6.4087, 400.0]
["2026-09-10T13:43:19.126926+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:20.660069+00:00", "trade", 6.405, 10.0]
["2026-09-10T13:43:23.744164+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:43:23.752744+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:24.060855+00:00", "trade", 6.41, 87.0]
["2026-09-10T13:43:24.571715+00:00", "trade", 6.4045, 25.0]
["2026-09-10T13:43:25.634982+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:25.635609+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:25.675834+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:26.027837+00:00", "trade", 6.394, 29.0]
["2026-09-10T13:43:27.918140+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:27.918190+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:27.918727+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:29.992732+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:30.020734+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:30.020804+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:31.207340+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:31.230410+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:31.236224+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:31.237507+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:31.237566+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:43:31.239015+00:00", "trade", 6.405, 19.0]
["2026-09-10T13:43:31.244437+00:00", "trade", 6.4, 3.0]
["2026-09-10T13:43:31.609944+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.088273+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.088349+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.088359+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.198180+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.199283+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.284837+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.525966+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.668618+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:43:32.685461+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:32.685521+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:33.721905+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:33.754778+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:33.972508+00:00", "trade", 6.408, 1.0]
["2026-09-10T13:43:34.123555+00:00", "trade", 6.405, 10.0]
["2026-09-10T13:43:34.249116+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:43:34.421982+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:34.618149+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:34.623202+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:34.623267+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:35.356976+00:00", "trade", 6.405, 50.0]
["2026-09-10T13:43:35.357836+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:35.357891+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:35.358839+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:35.359285+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:35.852719+00:00", "trade", 6.4067, 2.0]
["2026-09-10T13:43:36.038507+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:36.499896+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:37.122301+00:00", "trade", 6.4077, 10.0]
["2026-09-10T13:43:37.358820+00:00", "trade", 6.4078, 100.0]
["2026-09-10T13:43:37.981340+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:37.981400+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.078446+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:43:38.079058+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.079288+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.079336+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:43:38.079359+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.079429+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.079434+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.088976+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.187763+00:00", "trade", 6.4086, 15.0]
["2026-09-10T13:43:38.251247+00:00", "trade", 6.3957, 96.0]
["2026-09-10T13:43:38.277719+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:43:38.536733+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:38.536777+00:00", "trade", 6.4013, 200.0]
["2026-09-10T13:43:39.095353+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:39.137419+00:00", "trade", 6.405, 17.0]
["2026-09-10T13:43:39.438747+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:39.439323+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:39.439393+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:39.439468+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:39.439513+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:39.439569+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:40.584831+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:42.399945+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:42.923362+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:42.970339+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:43.281359+00:00", "trade", 6.405, 50.0]
["2026-09-10T13:43:43.311628+00:00", "trade", 6.41, 90.0]
["2026-09-10T13:43:43.494838+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:43.494891+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:43:44.222641+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:44.222706+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:44.222762+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:44.302872+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:44.324053+00:00", "trade", 6.3927, 100.0]
["2026-09-10T13:43:45.200205+00:00", "trade", 6.405, 10.0]
["2026-09-10T13:43:45.325516+00:00", "trade", 6.4021, 100.0]
["2026-09-10T13:43:45.325764+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:45.325824+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:45.891732+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:46.650810+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:46.777762+00:00", "trade", 6.4, 5.0]
["2026-09-10T13:43:47.047024+00:00", "trade", 6.4022, 31.0]
["2026-09-10T13:43:47.217395+00:00", "trade", 6.405, 175.0]
["2026-09-10T13:43:47.217431+00:00", "trade", 6.4, 175.0]
["2026-09-10T13:43:47.248474+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:47.548443+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:48.012639+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:48.012644+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:48.024649+00:00", "trade", 6.3962, 5.0]
["2026-09-10T13:43:48.310174+00:00", "trade", 6.405, 28.0]
["2026-09-10T13:43:48.318052+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:43:48.681908+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:48.682018+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:48.990722+00:00", "trade", 6.405, 400.0]
["2026-09-10T13:43:48.990739+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:43:49.429193+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:49.430158+00:00", "trade", 6.405, 3.0]
["2026-09-10T13:43:49.518601+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:49.538122+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:50.842334+00:00", "trade", 6.4022, 40.0]
["2026-09-10T13:43:51.649221+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:51.649694+00:00", "trade", 6.4003, 100.0]
["2026-09-10T13:43:51.790683+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:51.859136+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:51.860479+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:51.860484+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:51.860539+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:52.565685+00:00", "trade", 6.405, 211.0]
["2026-09-10T13:43:52.647004+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:43:52.958676+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:43:53.204174+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:43:53.310469+00:00", "trade", 6.405, 32.0]
["2026-09-10T13:43:54.208386+00:00", "trade", 6.405, 93.0]
["2026-09-10T13:43:54.209163+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:54.209168+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:54.209218+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:54.210570+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:43:54.340717+00:00", "trade", 6.4077, 3.0]
["2026-09-10T13:43:54.341077+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:43:54.442569+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:54.987412+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:55.610500+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:43:56.279119+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:56.313400+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:43:56.368928+00:00", "trade", 6.4, 40.0]
["2026-09-10T13:43:57.458191+00:00", "trade", 6.4078, 50.0]
["2026-09-10T13:43:57.808817+00:00", "trade", 6.4, 25.0]
["2026-09-10T13:43:58.310761+00:00", "trade", 6.405, 53.0]
["2026-09-10T13:43:58.381902+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.382138+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.382203+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.420128+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.420750+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.420805+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.420845+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:43:58.496333+00:00", "trade", 6.4086, 300.0]
["2026-09-10T13:43:59.003729+00:00", "trade", 6.4086, 4.0]
["2026-09-10T13:43:59.782975+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:43:59.992754+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:00.600507+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:00.600512+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:00.600592+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:00.639770+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:00.639836+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:01.339181+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:03.568692+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:03.775140+00:00", "trade", 6.4077, 1.0]
["2026-09-10T13:44:03.776400+00:00", "trade", 6.405, 50.0]
["2026-09-10T13:44:03.895871+00:00", "trade", 6.4014, 1.0]
["2026-09-10T13:44:03.925231+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:04.026638+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:04.626973+00:00", "trade", 6.405, 17.0]
["2026-09-10T13:44:04.629348+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:44:04.718065+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:04.885859+00:00", "trade", 6.4077, 10.0]
["2026-09-10T13:44:05.024676+00:00", "trade", 6.3962, 6.0]
["2026-09-10T13:44:05.751901+00:00", "trade", 6.4086, 3.0]
["2026-09-10T13:44:06.501999+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:06.533394+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:06.547657+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:44:06.647175+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:06.647485+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:06.648475+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:07.239731+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:07.526419+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:07.653341+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:07.691407+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:08.518562+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:08.570506+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:09.571819+00:00", "trade", 6.405, 10.0]
["2026-09-10T13:44:09.573067+00:00", "trade", 6.405, 46.0]
["2026-09-10T13:44:10.245625+00:00", "trade", 6.405, 700.0]
["2026-09-10T13:44:10.245634+00:00", "trade", 6.4, 700.0]
["2026-09-10T13:44:11.451344+00:00", "trade", 6.4078, 50.0]
["2026-09-10T13:44:11.500064+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:11.566711+00:00", "trade", 6.4, 99.0]
["2026-09-10T13:44:11.634315+00:00", "trade", 6.405, 99.0]
["2026-09-10T13:44:12.266138+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:12.345392+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:12.417226+00:00", "trade", 6.4077, 2.0]
["2026-09-10T13:44:12.563823+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:12.775416+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:12.775464+00:00", "trade", 6.41, 1000.0]
["2026-09-10T13:44:13.199051+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:13.425109+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:13.598357+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:13.598410+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:44:13.671917+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:44:14.034921+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:44:14.089254+00:00", "trade", 6.405, 10.0]
["2026-09-10T13:44:14.901516+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:44:15.099591+00:00", "trade", 6.4023, 3.0]
["2026-09-10T13:44:15.106267+00:00", "trade", 6.405, 80.0]
["2026-09-10T13:44:15.722877+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:15.919155+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:16.040418+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:16.318160+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:16.354177+00:00", "trade", 6.4, 99.0]
["2026-09-10T13:44:16.355422+00:00", "trade", 6.405, 54.0]
["2026-09-10T13:44:16.409641+00:00", "trade", 6.4033, 99.0]
["2026-09-10T13:44:18.046590+00:00", "trade", 6.4022, 54.0]
["2026-09-10T13:44:18.078242+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:18.079420+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:18.088020+00:00", "trade", 6.4, 11.0]
["2026-09-10T13:44:19.011543+00:00", "trade", 6.3946, 37.0]
["2026-09-10T13:44:19.138530+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:21.649694+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:21.650927+00:00", "trade", 6.405, 42.0]
["2026-09-10T13:44:23.598008+00:00", "trade", 6.4086, 458.0]
["2026-09-10T13:44:24.183515+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:24.225717+00:00", "trade", 6.4, 99.0]
["2026-09-10T13:44:24.290717+00:00", "trade", 6.4002, 99.0]
["2026-09-10T13:44:25.385541+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:44:26.039060+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:44:26.039064+00:00", "trade", 6.4, 250.0]
["2026-09-10T13:44:26.039064+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:44:26.039066+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:44:26.039069+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039070+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:44:26.039075+00:00", "trade", 6.4, 1000.0]
["2026-09-10T13:44:26.039078+00:00", "trade", 6.4, 500.0]
["2026-09-10T13:44:26.039084+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039086+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:26.039086+00:00", "trade", 6.4, 800.0]
["2026-09-10T13:44:26.039091+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:26.039091+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:44:26.039091+00:00", "trade", 6.4, 7.0]
["2026-09-10T13:44:26.039094+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:26.039094+00:00", "trade", 6.4, 2408.0]
["2026-09-10T13:44:26.039100+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039102+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:44:26.039106+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:44:26.039108+00:00", "trade", 6.4, 5.0]
["2026-09-10T13:44:26.039112+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:44:26.039114+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:44:26.039114+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039120+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039121+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:44:26.039121+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:44:26.039124+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039129+00:00", "trade", 6.4, 3.0]
["2026-09-10T13:44:26.039150+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:26.039150+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:44:26.039154+00:00", "trade", 6.4, 2408.0]
["2026-09-10T13:44:26.039169+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:44:26.039169+00:00", "trade", 6.4, 784.0]
["2026-09-10T13:44:26.039170+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:44:26.039175+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:44:26.039215+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:44:26.039215+00:00", "quote", 6.39, 6.41]
["2026-09-10T13:44:26.039225+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039230+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039298+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:44:26.039330+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039350+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039355+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039360+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039395+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039395+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039410+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039420+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039425+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039430+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039465+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039470+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039515+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039520+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039525+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039540+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039585+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039731+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039741+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039761+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.039766+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.040017+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.040192+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.040227+00:00", "trade", 6.4, 12725.0]
["2026-09-10T13:44:26.040277+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.042152+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.060160+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.071737+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.072604+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.075511+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.092633+00:00", "trade", 6.395, 24.0]
["2026-09-10T13:44:26.094060+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.139559+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.139925+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.834404+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:26.875379+00:00", "trade", 6.401, 96.0]
["2026-09-10T13:44:27.019219+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.019374+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.019590+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.019800+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.045347+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:27.046424+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.046439+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.046524+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.051686+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054429+00:00", "trade", 6.39, 139.0]
["2026-09-10T13:44:27.054477+00:00", "trade", 6.39, 39.0]
["2026-09-10T13:44:27.054486+00:00", "trade", 6.39, 561.0]
["2026-09-10T13:44:27.054489+00:00", "trade", 6.39, 40.0]
["2026-09-10T13:44:27.054489+00:00", "trade", 6.39, 80.0]
["2026-09-10T13:44:27.054513+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054543+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054593+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054598+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054618+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054621+00:00", "trade", 6.39, 600.0]
["2026-09-10T13:44:27.054623+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054681+00:00", "trade", 6.39, 11.0]
["2026-09-10T13:44:27.054904+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054907+00:00", "trade", 6.39, 61.0]
["2026-09-10T13:44:27.054909+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.054910+00:00", "trade", 6.39, 439.0]
["2026-09-10T13:44:27.055007+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:27.055946+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.055996+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.078029+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.293131+00:00", "trade", 6.3986, 1.0]
["2026-09-10T13:44:27.295567+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.618795+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:44:27.618797+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.618937+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.618962+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.618967+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.619764+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.620738+00:00", "trade", 6.39, 17.0]
["2026-09-10T13:44:27.630595+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.630665+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.635605+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:27.635614+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:44:27.635662+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.635665+00:00", "trade", 6.39, 1195.0]
["2026-09-10T13:44:27.635671+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:44:27.635671+00:00", "trade", 6.39, 117.0]
["2026-09-10T13:44:27.635673+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:27.635677+00:00", "trade", 6.39, 46.0]
["2026-09-10T13:44:27.635686+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:27.635687+00:00", "quote", 6.38, 6.4]
["2026-09-10T13:44:27.635722+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635727+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635727+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635742+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635752+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635757+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635813+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635848+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635858+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635873+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635873+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635923+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.635958+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.636584+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.636835+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.645721+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.663103+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.744842+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:27.744842+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:28.044867+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:28.049212+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:28.122858+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:28.217828+00:00", "trade", 6.3886, 3.0]
["2026-09-10T13:44:28.265771+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:44:28.607643+00:00", "trade", 6.3823, 236.0]
["2026-09-10T13:44:29.200840+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:29.202120+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:44:29.202481+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:44:29.891461+00:00", "trade", 6.385, 42.0]
["2026-09-10T13:44:29.992767+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:30.360402+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:30.360452+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:30.360924+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:30.553417+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:31.195951+00:00", "trade", 6.385, 338.0]
["2026-09-10T13:44:32.045982+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:44:32.436172+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.436242+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.436247+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.438618+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.438828+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.439354+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.547926+00:00", "trade", 6.385, 292.0]
["2026-09-10T13:44:32.592958+00:00", "trade", 6.385, 208.0]
["2026-09-10T13:44:32.879833+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:32.879878+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:33.403390+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:34.460045+00:00", "trade", 6.3877, 1.0]
["2026-09-10T13:44:34.639925+00:00", "trade", 6.385, 150.0]
["2026-09-10T13:44:35.352980+00:00", "trade", 6.3992, 30.0]
["2026-09-10T13:44:35.707855+00:00", "trade", 6.385, 19.0]
["2026-09-10T13:44:35.767166+00:00", "trade", 6.3877, 3.0]
["2026-09-10T13:44:35.819545+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:35.819891+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:36.122943+00:00", "trade", 6.385, 74.0]
["2026-09-10T13:44:36.578473+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:38.937086+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:39.051694+00:00", "trade", 6.3895, 100.0]
["2026-09-10T13:44:39.057172+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:39.057645+00:00", "trade", 6.39, 14.0]
["2026-09-10T13:44:39.057706+00:00", "trade", 6.39, 56.0]
["2026-09-10T13:44:39.374669+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:39.425379+00:00", "trade", 6.385, 1121.0]
["2026-09-10T13:44:39.485462+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:39.561143+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:40.531721+00:00", "trade", 6.3886, 1.0]
["2026-09-10T13:44:40.546796+00:00", "trade", 6.3822, 100.0]
["2026-09-10T13:44:40.548149+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:44:40.800976+00:00", "trade", 6.385, 1325.0]
["2026-09-10T13:44:40.826632+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:40.826697+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:40.826757+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:40.830291+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:41.249123+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:41.249183+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:41.538623+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:42.315834+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:42.349914+00:00", "trade", 6.382, 1.0]
["2026-09-10T13:44:43.054128+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.069244+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.187932+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:44:43.767638+00:00", "trade", 6.385, 31.0]
["2026-09-10T13:44:43.769903+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.769948+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.769998+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.770048+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.771430+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:44:43.772218+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:43.815572+00:00", "trade", 6.3833, 1.0]
["2026-09-10T13:44:44.722136+00:00", "trade", 6.385, 73.0]
["2026-09-10T13:44:45.190782+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.192742+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.195538+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.196145+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.199192+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.206971+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.218218+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:44:45.218303+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:44:45.220618+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.221951+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.234411+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.336113+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:45.336123+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:46.038221+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:46.524620+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:44:46.653892+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:46.653962+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:46.654238+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:46.694633+00:00", "trade", 6.3886, 6.0]
["2026-09-10T13:44:46.695426+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:46.796196+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:47.458500+00:00", "trade", 6.385, 43.0]
["2026-09-10T13:44:48.060843+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:49.101235+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:44:49.435223+00:00", "trade", 6.385, 3.0]
["2026-09-10T13:44:49.853495+00:00", "trade", 6.16, 100.0]
["2026-09-10T13:44:50.718829+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:51.665660+00:00", "trade", 6.38, 130.0]
["2026-09-10T13:44:52.494560+00:00", "trade", 6.385, 58.0]
["2026-09-10T13:44:52.928713+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.005423+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.309151+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.309221+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.309287+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.541575+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.550030+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.550080+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.550130+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.550281+00:00", "trade", 6.385, 50.0]
["2026-09-10T13:44:54.550305+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:44:54.550386+00:00", "trade", 6.385, 155.0]
["2026-09-10T13:44:54.564935+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.758899+00:00", "trade", 6.3823, 1.0]
["2026-09-10T13:44:54.759694+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:54.759770+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:55.525804+00:00", "trade", 6.3952, 14.0]
["2026-09-10T13:44:55.577362+00:00", "trade", 6.381, 460.0]
["2026-09-10T13:44:55.739498+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:55.740661+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:55.957891+00:00", "trade", 6.385, 10.0]
["2026-09-10T13:44:56.690373+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:56.813074+00:00", "trade", 6.385, 22.0]
["2026-09-10T13:44:57.558084+00:00", "trade", 6.385, 12.0]
["2026-09-10T13:44:57.560950+00:00", "trade", 6.385, 1.0]
["2026-09-10T13:44:57.580950+00:00", "trade", 6.385, 29.0]
["2026-09-10T13:44:57.605579+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:44:58.009580+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.011856+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.307000+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:44:58.307057+00:00", "trade", 6.38, 5.0]
["2026-09-10T13:44:58.307120+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:44:58.307986+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.309011+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:44:58.309084+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:44:58.309204+00:00", "trade", 6.38, 11.0]
["2026-09-10T13:44:58.311138+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:44:58.439935+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460002+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:44:58.460004+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:44:58.460007+00:00", "trade", 6.385, 169.0]
["2026-09-10T13:44:58.460007+00:00", "trade", 6.385, 302.0]
["2026-09-10T13:44:58.460013+00:00", "trade", 6.39, 36.0]
["2026-09-10T13:44:58.460013+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:44:58.460016+00:00", "trade", 6.39, 9.0]
["2026-09-10T13:44:58.460019+00:00", "trade", 6.39, 27.0]
["2026-09-10T13:44:58.460022+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:44:58.460022+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.460025+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:44:58.460025+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.460028+00:00", "trade", 6.39, 75.0]
["2026-09-10T13:44:58.460028+00:00", "trade", 6.39, 75.0]
["2026-09-10T13:44:58.460103+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460169+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460169+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460183+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460189+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460209+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460234+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460416+00:00", "trade", 6.39, 205.0]
["2026-09-10T13:44:58.460419+00:00", "trade", 6.39, 288.0]
["2026-09-10T13:44:58.460449+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:44:58.460745+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460940+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460950+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.460960+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.461000+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.461066+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.461131+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.461146+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.461216+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.461582+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.462494+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.462822+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:44:58.462822+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:44:58.462829+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.462829+00:00", "trade", 6.39, 800.0]
["2026-09-10T13:44:58.462829+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.462901+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.462901+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.462940+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.462945+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.462955+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.462985+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.463005+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.463035+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.463249+00:00", "trade", 6.39, 235.0]
["2026-09-10T13:44:58.463444+00:00", "trade", 6.39, 15.0]
["2026-09-10T13:44:58.463742+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.463782+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.463782+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.463868+00:00", "trade", 6.39, 14.0]
["2026-09-10T13:44:58.463968+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.464218+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.464759+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.466130+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.466524+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.466542+00:00", "trade", 6.39, 1100.0]
["2026-09-10T13:44:58.466546+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.466548+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.466551+00:00", "trade", 6.39, 3000.0]
["2026-09-10T13:44:58.466744+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.467135+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.467218+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.469507+00:00", "trade", 6.39, 104.0]
["2026-09-10T13:44:58.469573+00:00", "trade", 6.39, 119.0]
["2026-09-10T13:44:58.469630+00:00", "trade", 6.39, 30.0]
["2026-09-10T13:44:58.469681+00:00", "trade", 6.39, 5.0]
["2026-09-10T13:44:58.469708+00:00", "trade", 6.39, 6.0]
["2026-09-10T13:44:58.469735+00:00", "trade", 6.39, 4.0]
["2026-09-10T13:44:58.470574+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:44:58.471465+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.471482+00:00", "trade", 6.39, 800.0]
["2026-09-10T13:44:58.471488+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.471495+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.471495+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.471500+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.471571+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.471731+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.471741+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.471826+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.471836+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.472698+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.472713+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.472782+00:00", "trade", 6.39, 14.0]
["2026-09-10T13:44:58.473575+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.473841+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.473879+00:00", "trade", 6.39, 2400.0]
["2026-09-10T13:44:58.473896+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.473913+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.473915+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.473915+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.473917+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.473922+00:00", "trade", 6.39, 62.0]
["2026-09-10T13:44:58.473922+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.473924+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.473927+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:44:58.473927+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:44:58.473930+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:44:58.473931+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.473982+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:44:58.473982+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.473987+00:00", "trade", 6.39, 205.0]
["2026-09-10T13:44:58.473987+00:00", "trade", 6.39, 288.0]
["2026-09-10T13:44:58.473987+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.474042+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:44:58.474052+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474067+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474072+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474077+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474087+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474087+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474147+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474157+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474159+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.474167+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474172+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474177+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474182+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474192+00:00", "trade", 6.39, 156.0]
["2026-09-10T13:44:58.474192+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474232+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474232+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474247+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474267+00:00", "trade", 6.39, 156.0]
["2026-09-10T13:44:58.474267+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474277+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474282+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474322+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474338+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474348+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474357+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:44:58.474357+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474362+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474372+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:44:58.474372+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474408+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474412+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474432+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:44:58.474433+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474438+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474488+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474496+00:00", "trade", 6.39, 14.0]
["2026-09-10T13:44:58.474498+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474533+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:44:58.474547+00:00", "trade", 6.39, 600.0]
["2026-09-10T13:44:58.474558+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474718+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474728+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.474969+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.475014+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.475219+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.475340+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.475841+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.475894+00:00", "trade", 6.39, 599.0]
["2026-09-10T13:44:58.479773+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:44:58.483654+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.498968+00:00", "trade", 6.395, 3.0]
["2026-09-10T13:44:58.519720+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.584334+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.626219+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:58.723835+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:44:59.038991+00:00", "trade", 6.395, 25.0]
["2026-09-10T13:44:59.992795+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:44:59.998890+00:00", "trade", 6.395, 15.0]
["2026-09-10T13:45:00.036888+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:45:00.036897+00:00", "trade", 6.395, 100.0]
["2026-09-10T13:45:00.036897+00:00", "trade", 6.395, 300.0]
["2026-09-10T13:45:00.036920+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.036945+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.036965+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.036970+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.036985+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.037010+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.037025+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.037045+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.037295+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.160778+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:45:00.160780+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:45:00.405813+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.405876+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.405879+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.405883+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.405885+00:00", "trade", 6.4, 6.0]
["2026-09-10T13:45:00.405888+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.405888+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:45:00.405894+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.405894+00:00", "trade", 6.4, 20.0]
["2026-09-10T13:45:00.405914+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.405949+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.405954+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.405954+00:00", "trade", 6.4, 3350.0]
["2026-09-10T13:45:00.405996+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:45:00.405999+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.406006+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.406006+00:00", "trade", 6.4, 160.0]
["2026-09-10T13:45:00.406009+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.406009+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.406009+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.406011+00:00", "trade", 6.4, 600.0]
["2026-09-10T13:45:00.406011+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.406014+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:45:00.406024+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.406029+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.406041+00:00", "trade", 6.4, 70.0]
["2026-09-10T13:45:00.406074+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.406084+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:45:00.406144+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:45:00.406159+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:45:00.406179+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.406179+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.406194+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.406219+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.406234+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.406279+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.406289+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.407156+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.421781+00:00", "trade", 6.395, 5.0]
["2026-09-10T13:45:00.425300+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.476050+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.476542+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.506007+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.591250+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.720247+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:00.914177+00:00", "trade", 6.408, 1.0]
["2026-09-10T13:45:01.104034+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:45:01.138684+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.138844+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.138849+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.241584+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.535158+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.536967+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.556629+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.575830+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.589863+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:01.653326+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:45:01.916573+00:00", "trade", 6.4067, 2.0]
["2026-09-10T13:45:01.961799+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.022173+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.037244+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.037249+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.037324+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.037730+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.633714+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.633796+00:00", "trade", 6.405, 81.0]
["2026-09-10T13:45:02.923103+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:45:02.923106+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:45:02.923461+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:45:02.986119+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.986169+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.986219+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.986570+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.986585+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.986760+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.987517+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:02.987978+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.470707+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:45:03.710504+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.711987+00:00", "trade", 6.405, 25.0]
["2026-09-10T13:45:03.714354+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.714424+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.857209+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.857429+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.860281+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.860281+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:03.860378+00:00", "trade", 6.405, 600.0]
["2026-09-10T13:45:04.029359+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:04.242086+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:04.349105+00:00", "trade", 6.405, 15.0]
["2026-09-10T13:45:04.403334+00:00", "trade", 6.405, 367.0]
["2026-09-10T13:45:04.405590+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:04.456191+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:04.478663+00:00", "trade", 6.405, 5.0]
["2026-09-10T13:45:04.506031+00:00", "trade", 6.4078, 100.0]
["2026-09-10T13:45:04.827796+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:04.827846+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:04.942278+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:05.606079+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:05.606861+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:05.804627+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:05.804683+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:05.805625+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:06.728902+00:00", "trade", 6.4086, 3.0]
["2026-09-10T13:45:07.044586+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:07.206717+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:07.223362+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:07.223427+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:07.232854+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:07.405525+00:00", "trade", 6.4086, 3.0]
["2026-09-10T13:45:07.977623+00:00", "trade", 6.405, 800.0]
["2026-09-10T13:45:08.324815+00:00", "trade", 6.405, 156.0]
["2026-09-10T13:45:08.326935+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:45:08.466122+00:00", "trade", 6.405, 10.0]
["2026-09-10T13:45:08.762628+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:08.765620+00:00", "trade", 6.4086, 8.0]
["2026-09-10T13:45:08.810302+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:08.831251+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:08.831302+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:09.247799+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:09.248114+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:09.620466+00:00", "trade", 6.405, 800.0]
["2026-09-10T13:45:09.925669+00:00", "trade", 6.399, 37.0]
["2026-09-10T13:45:10.124336+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.124382+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.124437+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.157505+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.261092+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.613752+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.711528+00:00", "trade", 6.4001, 250.0]
["2026-09-10T13:45:10.783024+00:00", "trade", 6.405, 70.0]
["2026-09-10T13:45:10.851624+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.934957+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:10.951250+00:00", "trade", 6.3961, 450.0]
["2026-09-10T13:45:10.999350+00:00", "trade", 6.4086, 2.0]
["2026-09-10T13:45:11.181349+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:12.697094+00:00", "trade", 6.405, 30.0]
["2026-09-10T13:45:12.699495+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:12.961700+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:12.961755+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.217855+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.232084+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.232139+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.232214+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.232640+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:45:13.232690+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.233116+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:45:13.233121+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:45:13.233311+00:00", "trade", 6.405, 500.0]
["2026-09-10T13:45:13.235086+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.235175+00:00", "trade", 6.405, 600.0]
["2026-09-10T13:45:13.407557+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.407567+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:13.415937+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:14.513461+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:14.514448+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:14.519039+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:15.987988+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.108486+00:00", "trade", 6.4086, 5.0]
["2026-09-10T13:45:16.149639+00:00", "trade", 6.4022, 35.0]
["2026-09-10T13:45:16.154436+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:16.154485+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.154535+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.176447+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198520+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198525+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198530+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198570+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198590+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198930+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:16.198931+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198933+00:00", "trade", 6.41, 800.0]
["2026-09-10T13:45:16.198933+00:00", "trade", 6.41, 2300.0]
["2026-09-10T13:45:16.198936+00:00", "trade", 6.41, 300.0]
["2026-09-10T13:45:16.198936+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:45:16.198936+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198939+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:45:16.198945+00:00", "trade", 6.41, 900.0]
["2026-09-10T13:45:16.198945+00:00", "trade", 6.41, 1000.0]
["2026-09-10T13:45:16.198951+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:16.198951+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:16.198951+00:00", "trade", 6.41, 30.0]
["2026-09-10T13:45:16.198957+00:00", "trade", 6.41, 777.0]
["2026-09-10T13:45:16.198957+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:16.198976+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198981+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.198987+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:16.198991+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199006+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199008+00:00", "trade", 6.41, 523.0]
["2026-09-10T13:45:16.199011+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199036+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199041+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199086+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199146+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:16.199155+00:00", "trade", 6.41, 46.0]
["2026-09-10T13:45:16.199155+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:45:16.199156+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:16.199161+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:16.199187+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:16.199192+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:16.199207+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:16.199241+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.199241+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.199247+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.199251+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.199423+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:45:16.199467+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.201269+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:45:16.201341+00:00", "trade", 6.41, 47.0]
["2026-09-10T13:45:16.203025+00:00", "trade", 6.41, 11.0]
["2026-09-10T13:45:16.203116+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.204434+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.209005+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.209055+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.222472+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.247401+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.247456+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.304923+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.304928+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.702696+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.702716+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.702736+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.702776+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:16.702781+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:17.172149+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:17.200805+00:00", "trade", 6.3965, 313.0]
["2026-09-10T13:45:17.431852+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:17.432073+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:17.432110+00:00", "trade", 6.415, 500.0]
["2026-09-10T13:45:17.432125+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:45:17.726379+00:00", "trade", 6.415, 2800.0]
["2026-09-10T13:45:17.730279+00:00", "trade", 6.415, 4800.0]
["2026-09-10T13:45:17.748401+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:17.767607+00:00", "trade", 6.41, 40.0]
["2026-09-10T13:45:17.960697+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.070764+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.070819+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.148574+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.592096+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.592146+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.769104+00:00", "trade", 6.415, 99.0]
["2026-09-10T13:45:18.799355+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.799450+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:45:18.799480+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:45:18.799545+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:45:18.799600+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:45:18.799655+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:45:18.799981+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:18.800016+00:00", "quote", 6.4, 6.42]
["2026-09-10T13:45:18.800477+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.800482+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.800493+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.800512+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.800522+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.828228+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.828284+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.828354+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.830514+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.901127+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:18.901127+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.119667+00:00", "trade", 6.405, 1.0]
["2026-09-10T13:45:19.330664+00:00", "trade", 6.3981, 78.0]
["2026-09-10T13:45:19.352758+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.352764+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:19.352764+00:00", "trade", 6.41, 29.0]
["2026-09-10T13:45:19.352808+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.352823+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.352868+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.352923+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.352938+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.352998+00:00", "trade", 6.41, 62.0]
["2026-09-10T13:45:19.353110+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:45:19.353119+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:45:19.353122+00:00", "trade", 6.41, 300.0]
["2026-09-10T13:45:19.353134+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.353169+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:45:19.353194+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:19.353204+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:19.353219+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:19.353219+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:19.353224+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:19.353274+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:45:19.353299+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.353299+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.354492+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.376650+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.453588+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.524392+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.574265+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:19.860520+00:00", "trade", 6.4122, 26.0]
["2026-09-10T13:45:20.042265+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.342806+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.352810+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.353326+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.353331+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.452512+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.547960+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:20.825750+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:21.150190+00:00", "trade", 6.415, 54.0]
["2026-09-10T13:45:22.585398+00:00", "trade", 6.415, 126.0]
["2026-09-10T13:45:22.623243+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:22.623303+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:22.724966+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:22.758291+00:00", "trade", 6.415, 138.0]
["2026-09-10T13:45:22.763206+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:22.824131+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:23.201821+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:23.409846+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:23.472706+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:23.540563+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:23.540618+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.503715+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:45:24.503715+00:00", "trade", 6.42, 20.0]
["2026-09-10T13:45:24.503718+00:00", "trade", 6.42, 34.0]
["2026-09-10T13:45:24.503721+00:00", "trade", 6.42, 86.0]
["2026-09-10T13:45:24.503797+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.503802+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.504394+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.504635+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.504795+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.504970+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:24.504985+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:26.151959+00:00", "trade", 6.42, 64.0]
["2026-09-10T13:45:27.304637+00:00", "trade", 6.415, 500.0]
["2026-09-10T13:45:27.616309+00:00", "trade", 6.42, 36.0]
["2026-09-10T13:45:27.616341+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:27.616343+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:45:27.616345+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:45:27.616348+00:00", "trade", 6.42, 700.0]
["2026-09-10T13:45:27.616348+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:45:27.616351+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:45:27.616351+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:27.616354+00:00", "trade", 6.42, 64.0]
["2026-09-10T13:45:27.616367+00:00", "trade", 6.42, 40.0]
["2026-09-10T13:45:27.616367+00:00", "trade", 6.42, 700.0]
["2026-09-10T13:45:27.616370+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:27.616373+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:45:27.616376+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:27.616391+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:27.616486+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:27.616512+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:27.616517+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:27.616546+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:27.616561+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:45:27.616564+00:00", "trade", 6.42, 8.0]
["2026-09-10T13:45:27.616652+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.616754+00:00", "trade", 6.42, 19.0]
["2026-09-10T13:45:27.616812+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.616814+00:00", "trade", 6.42, 13.0]
["2026-09-10T13:45:27.617007+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.617163+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.617263+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.617343+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.617378+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.617594+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.622185+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.637296+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.723366+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.820527+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:27.820577+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:28.218036+00:00", "trade", 6.425, 12.0]
["2026-09-10T13:45:28.497560+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:28.631664+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:28.631734+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:28.631785+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:28.631790+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:28.787563+00:00", "trade", 6.425, 300.0]
["2026-09-10T13:45:28.980024+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.169260+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.170372+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.170488+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.561374+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.830781+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.860080+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.908170+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:29.992822+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:30.137872+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:30.207052+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:30.210035+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:45:30.210224+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:30.395369+00:00", "trade", 6.425, 2.0]
["2026-09-10T13:45:30.395451+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:30.862749+00:00", "trade", 6.4286, 5.0]
["2026-09-10T13:45:31.071661+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:31.134882+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:31.871279+00:00", "trade", 6.4222, 100.0]
["2026-09-10T13:45:32.343541+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:32.422759+00:00", "trade", 6.425, 78.0]
["2026-09-10T13:45:32.578115+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:32.578170+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:32.579207+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:33.576157+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:34.520145+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:34.520155+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:35.200260+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:35.201949+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:35.687877+00:00", "trade", 6.4287, 500.0]
["2026-09-10T13:45:35.689112+00:00", "trade", 6.425, 21.0]
["2026-09-10T13:45:36.014022+00:00", "trade", 6.4286, 30.0]
["2026-09-10T13:45:36.728941+00:00", "trade", 6.425, 45.0]
["2026-09-10T13:45:37.179811+00:00", "trade", 6.425, 200.0]
["2026-09-10T13:45:37.760007+00:00", "trade", 6.42, 125.0]
["2026-09-10T13:45:37.804600+00:00", "trade", 6.425, 5.0]
["2026-09-10T13:45:38.185561+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.186177+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.186568+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.186618+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.201868+00:00", "trade", 6.425, 8.0]
["2026-09-10T13:45:38.201931+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:38.201988+00:00", "trade", 6.425, 2.0]
["2026-09-10T13:45:38.202048+00:00", "trade", 6.425, 5.0]
["2026-09-10T13:45:38.202105+00:00", "trade", 6.425, 6.0]
["2026-09-10T13:45:38.202168+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:38.308168+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.308173+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.308734+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.466218+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:45:38.637212+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.867205+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.867255+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980389+00:00", "trade", 6.42, 194.0]
["2026-09-10T13:45:38.980394+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980395+00:00", "trade", 6.42, 700.0]
["2026-09-10T13:45:38.980398+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:38.980414+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980449+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980464+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980474+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980559+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:38.980610+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980680+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980695+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980695+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980710+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980730+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980770+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980965+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.980971+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.981011+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.981116+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:38.981123+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:38.981176+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:39.033673+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:39.034094+00:00", "trade", 6.42, 295.0]
["2026-09-10T13:45:39.034122+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.034122+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.034182+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.034242+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.034298+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.034303+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.035255+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042452+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042520+00:00", "trade", 6.42, 800.0]
["2026-09-10T13:45:39.042522+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042523+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:45:39.042527+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:39.042532+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:45:39.042532+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:39.042532+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:45:39.042548+00:00", "trade", 6.42, 58.0]
["2026-09-10T13:45:39.042550+00:00", "trade", 6.42, 20.0]
["2026-09-10T13:45:39.042550+00:00", "trade", 6.42, 70.0]
["2026-09-10T13:45:39.042552+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042553+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:45:39.042557+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042572+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042597+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:39.042662+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:39.042672+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:39.042708+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:39.042723+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:39.042738+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:39.042818+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.042863+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.042963+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043088+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043204+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043279+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043329+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043635+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043645+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043725+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.043775+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.044336+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.044447+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.055655+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.055716+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.055791+00:00", "trade", 6.425, 5.0]
["2026-09-10T13:45:39.055845+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.055905+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.056510+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.064313+00:00", "trade", 6.425, 500.0]
["2026-09-10T13:45:39.065321+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.082275+00:00", "trade", 6.4286, 1.0]
["2026-09-10T13:45:39.238399+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.255329+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:39.256534+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.256594+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:39.741312+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:40.376119+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:45:40.850188+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:40.850639+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:40.988193+00:00", "trade", 6.4286, 3.0]
["2026-09-10T13:45:41.138603+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:41.537645+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.537710+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.562935+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.637994+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.662682+00:00", "trade", 6.42, 45.0]
["2026-09-10T13:45:41.947456+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.947742+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.947792+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.947881+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:45:41.947917+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:41.947941+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:45:41.948664+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.006672+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.023734+00:00", "trade", 6.3973, 1.0]
["2026-09-10T13:45:42.049743+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:42.056359+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:42.219940+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.219991+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.233953+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:45:42.234976+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.279768+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.405547+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.436046+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:45:42.686903+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.689193+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.689253+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.689799+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.971561+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:42.978612+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:43.002487+00:00", "trade", 6.4221, 5.0]
["2026-09-10T13:45:43.048058+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:43.054571+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:43.054719+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:43.222453+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:43.357348+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:45:43.412550+00:00", "trade", 6.425, 299.0]
["2026-09-10T13:45:43.418029+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:43.443446+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:45:43.703795+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:44.048412+00:00", "trade", 6.4277, 10.0]
["2026-09-10T13:45:44.055042+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:44.056588+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:44.056886+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:44.057024+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:44.057238+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:44.061018+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:44.062491+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:44.062882+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:44.063032+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:44.063300+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:44.615304+00:00", "trade", 6.4219, 6000.0]
["2026-09-10T13:45:44.721168+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:44.721233+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:44.721298+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:44.721639+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:44.721775+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:44.722201+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:44.733056+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.034946+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.036404+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.047424+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.050970+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.051379+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.051583+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.051776+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.051827+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.052119+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.052365+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.052525+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.052627+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.052756+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:45.053114+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:45.053324+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.053517+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.053628+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.053929+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.054912+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.055258+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.055439+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.055532+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:45.055890+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.056043+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.056542+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.057207+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:45.057546+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.057910+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.058151+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:45.258404+00:00", "trade", 6.425, 10.0]
["2026-09-10T13:45:45.296035+00:00", "trade", 6.425, 300.0]
["2026-09-10T13:45:45.302032+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.302573+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.599816+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.600182+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.600473+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.784967+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:45.902031+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.047192+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.049991+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.050217+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.050313+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.050587+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:46.050752+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.051146+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:46.051483+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.051564+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.051636+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.051699+00:00", "trade", 6.4277, 8.0]
["2026-09-10T13:45:46.052656+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:46.052863+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.053083+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:46.053212+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.053922+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.054231+00:00", "trade", 6.4278, 100.0]
["2026-09-10T13:45:46.054794+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.055603+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.056123+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.056577+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.056679+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.056920+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.057208+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.057551+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.057804+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:46.079198+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.219166+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.497705+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.777441+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.777536+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.777596+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.791494+00:00", "trade", 6.4252, 140.0]
["2026-09-10T13:45:46.826929+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:46.826999+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:47.049121+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.049801+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.049975+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.050216+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:47.050489+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.050694+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:47.050736+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.050847+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.050883+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.051097+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.051295+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.051716+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:47.051843+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.052101+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.052288+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:47.052676+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.052715+00:00", "trade", 6.4278, 80.0]
["2026-09-10T13:45:47.053015+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.053502+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.054119+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:47.054384+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:47.054708+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:47.055042+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.055400+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.055610+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.056501+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.057279+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.057334+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:47.057523+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:47.060136+00:00", "trade", 6.4047, 25.0]
["2026-09-10T13:45:47.306421+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:47.467730+00:00", "trade", 6.4222, 98.0]
["2026-09-10T13:45:47.468085+00:00", "trade", 6.4222, 1.0]
["2026-09-10T13:45:47.606912+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:47.606977+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:48.047135+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.049664+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.049727+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.050738+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.050765+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.050810+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.051051+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:48.051213+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:48.051333+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.051580+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:48.051787+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.052007+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.052178+00:00", "trade", 6.4277, 6.0]
["2026-09-10T13:45:48.052353+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.052458+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.052774+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:48.053186+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.053396+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.054058+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.054316+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.054521+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.055179+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.055206+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.056283+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.057471+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.059588+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:48.061248+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:48.219837+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:48.246579+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:45:48.248266+00:00", "trade", 6.43, 1.0]
["2026-09-10T13:45:48.249364+00:00", "trade", 6.43, 1.0]
["2026-09-10T13:45:48.250717+00:00", "trade", 6.43, 98.0]
["2026-09-10T13:45:48.413904+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:48.416951+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:48.713106+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:48.882928+00:00", "trade", 6.4261, 1556.0]
["2026-09-10T13:45:49.048262+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.050256+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.050764+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.051257+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.051272+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.051311+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.051428+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:49.051636+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.052036+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:49.052042+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.052412+00:00", "trade", 6.4277, 10.0]
["2026-09-10T13:45:49.052746+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.052755+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.052944+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:49.053242+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.053536+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:45:49.053600+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.054168+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.054466+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.054959+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.055323+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.056074+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.056276+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.056772+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.057139+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.057443+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:49.057644+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:49.058853+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.059734+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:49.062095+00:00", "trade", 6.42, 30.0]
["2026-09-10T13:45:49.267376+00:00", "trade", 6.42, 3.0]
["2026-09-10T13:45:49.549198+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:49.550135+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:49.748854+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.048008+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:50.056188+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:50.056263+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:50.057739+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.058208+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.063678+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.065504+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.065516+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.065684+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.065973+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.066719+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:50.067994+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.068300+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.068935+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.069149+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.069624+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.069897+00:00", "trade", 6.4277, 2.0]
["2026-09-10T13:45:50.070033+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.070213+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.070529+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.071136+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.071311+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.071374+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.071506+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.073897+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.074137+00:00", "trade", 6.4277, 3.0]
["2026-09-10T13:45:50.075461+00:00", "trade", 6.4277, 1.0]
["2026-09-10T13:45:50.559067+00:00", "trade", 6.42, 30.0]
["2026-09-10T13:45:50.559068+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.559114+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.559169+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.559174+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.559234+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.559545+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.559599+00:00", "trade", 6.42, 70.0]
["2026-09-10T13:45:50.559629+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:50.569869+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.657753+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.658564+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:50.669958+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.669959+00:00", "trade", 6.42, 2.0]
["2026-09-10T13:45:50.669962+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:45:50.669962+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:45:50.669968+00:00", "trade", 6.42, 551.0]
["2026-09-10T13:45:50.670022+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:50.670028+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.670031+00:00", "trade", 6.42, 170.0]
["2026-09-10T13:45:50.670031+00:00", "trade", 6.42, 99.0]
["2026-09-10T13:45:50.670048+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:45:50.670049+00:00", "trade", 6.42, 449.0]
["2026-09-10T13:45:50.670103+00:00", "trade", 6.42, 101.0]
["2026-09-10T13:45:50.670103+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:45:50.670110+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:45:50.670110+00:00", "trade", 6.42, 7.0]
["2026-09-10T13:45:50.670133+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:45:50.670138+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670138+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670183+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670183+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670193+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670193+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670198+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670198+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670203+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670213+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670223+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670268+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670318+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670353+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:45:50.670373+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670394+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670395+00:00", "trade", 6.42, 2.0]
["2026-09-10T13:45:50.670399+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670429+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670434+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:50.670474+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:50.670491+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:45:50.670509+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:50.670534+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:50.670549+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:50.670599+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:45:50.670606+00:00", "trade", 6.42, 132.0]
["2026-09-10T13:45:50.670608+00:00", "trade", 6.42, 268.0]
["2026-09-10T13:45:50.670609+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670614+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.670794+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.671000+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.671251+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.671266+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.671311+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.671772+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.674528+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.674533+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.674709+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.680322+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.769971+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:50.770037+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:50.770097+00:00", "trade", 6.415, 3.0]
["2026-09-10T13:45:50.770702+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.770702+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.770738+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:50.879988+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:51.008337+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:51.047697+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:45:51.050825+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.051225+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.051372+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.051429+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:51.051959+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:45:51.052115+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.052422+00:00", "trade", 6.4177, 5.0]
["2026-09-10T13:45:51.052650+00:00", "trade", 6.4177, 5.0]
["2026-09-10T13:45:51.052861+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.053131+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.053225+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.053252+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:45:51.053276+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.053507+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:51.053808+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:51.054391+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.054430+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.054608+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.054764+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.055696+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.056051+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.056304+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:51.056596+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:51.057317+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.058120+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:45:51.058364+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.060036+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.061828+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:51.214880+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:51.216464+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:51.219058+00:00", "trade", 6.415, 20.0]
["2026-09-10T13:45:51.367023+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:51.406545+00:00", "trade", 6.4177, 6.0]
["2026-09-10T13:45:51.456807+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:51.499022+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:51.559115+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:52.047095+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.050168+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.050752+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:52.051549+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.051564+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.051723+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.051807+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:52.051891+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.052006+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.052171+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.052664+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.052697+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.053088+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.053293+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.053536+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.053957+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.054968+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.056706+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:45:52.058279+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.059957+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:52.062913+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.064434+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:52.066179+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.067369+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.068683+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.070295+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:52.574158+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:52.574203+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:52.574499+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:52.581636+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:52.761124+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.039316+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.053532+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.054486+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.054666+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.055102+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.055243+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:45:53.055351+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.055848+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.055929+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.055965+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.056284+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.056431+00:00", "trade", 6.4178, 15.0]
["2026-09-10T13:45:53.056723+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.057038+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:53.057050+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.057592+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.057823+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.057887+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.058232+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.058578+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.058957+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.059141+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.059264+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.059501+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.059619+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.059922+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.060858+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:53.061883+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:53.065022+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:53.506101+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:45:53.506174+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.672104+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.672936+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.672986+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.673036+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.673091+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.680228+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:53.680774+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:54.048927+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.050794+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.051156+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.051519+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.051576+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.051709+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.051793+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:54.051934+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:54.052247+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.052496+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.052842+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.053101+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.053128+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.053315+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:54.053402+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.053757+00:00", "trade", 6.4177, 5.0]
["2026-09-10T13:45:54.054163+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.054953+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.055071+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:54.055293+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.055768+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.055904+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.057323+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.057458+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.057720+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.057819+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.058093+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.058754+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.059236+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:54.059662+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:54.060078+00:00", "trade", 6.41, 14.0]
["2026-09-10T13:45:54.460881+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:45:55.048219+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.049978+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.050652+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.051055+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:55.051064+00:00", "trade", 6.4177, 5.0]
["2026-09-10T13:45:55.051530+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.051590+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.051660+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:55.051837+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:55.052032+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.052673+00:00", "trade", 6.4177, 4.0]
["2026-09-10T13:45:55.052980+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.053046+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.053329+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.053744+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.053867+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.054122+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.054390+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.054474+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.054568+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.054928+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.054994+00:00", "trade", 6.4177, 5.0]
["2026-09-10T13:45:55.056408+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.056799+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.057109+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.057454+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.058107+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.058423+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:55.299836+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.299928+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:45:55.320014+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.320064+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:45:55.320069+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.320926+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.321086+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.322469+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.483383+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.531026+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.580935+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.623159+00:00", "trade", 6.415, 127.0]
["2026-09-10T13:45:55.625241+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.625255+00:00", "trade", 6.415, 500.0]
["2026-09-10T13:45:55.627910+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:45:55.636332+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.714841+00:00", "trade", 6.415, 254.0]
["2026-09-10T13:45:55.715320+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:55.756346+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:45:55.978368+00:00", "trade", 6.415, 10.0]
["2026-09-10T13:45:56.048107+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.050606+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.050708+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.051111+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.051547+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.051971+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.051986+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:56.052007+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.052209+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.052287+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.052344+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.052822+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.053156+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.053385+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.053673+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.053812+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.054181+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.054672+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.055465+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.055878+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.055974+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.056494+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.056716+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.056978+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.058295+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.059306+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.059784+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:56.060280+00:00", "trade", 6.415, 8.0]
["2026-09-10T13:45:56.151623+00:00", "trade", 6.415, 14.0]
["2026-09-10T13:45:56.158993+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:56.164358+00:00", "trade", 6.415, 2.0]
["2026-09-10T13:45:56.169269+00:00", "trade", 6.415, 3.0]
["2026-09-10T13:45:56.174642+00:00", "trade", 6.415, 9.0]
["2026-09-10T13:45:56.179770+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:56.185155+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:56.190099+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:45:56.567936+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.569565+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.702857+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.730834+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.798841+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.812704+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.835158+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.851266+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.851717+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:56.853506+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:57.027922+00:00", "trade", 6.416, 400.0]
["2026-09-10T13:45:57.048361+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.051152+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.051522+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.051964+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.052036+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.052150+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.052517+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.052550+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:57.052761+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.052959+00:00", "trade", 6.4178, 15.0]
["2026-09-10T13:45:57.053287+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.053621+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.053630+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.053684+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.053928+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.054267+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.055097+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.055663+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.055777+00:00", "trade", 6.4177, 2.0]
["2026-09-10T13:45:57.055988+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.056520+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:57.056577+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.058643+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:57.323295+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:57.438114+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:58.052113+00:00", "trade", 6.4177, 6.0]
["2026-09-10T13:45:58.053148+00:00", "trade", 6.4177, 3.0]
["2026-09-10T13:45:58.055635+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:58.058425+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:45:58.232507+00:00", "trade", 6.415, 4.0]
["2026-09-10T13:45:58.508474+00:00", "trade", 6.4123, 1.0]
["2026-09-10T13:45:58.514422+00:00", "trade", 6.4178, 30.0]
["2026-09-10T13:45:58.609945+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:58.610331+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:58.945239+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.146122+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.315551+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.317159+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.325545+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.376275+00:00", "trade", 6.415, 11.0]
["2026-09-10T13:45:59.538622+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.806956+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:45:59.992844+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:00.009614+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:00.010221+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:46:00.239246+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:00.247342+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:46:01.060933+00:00", "trade", 6.415, 8.0]
["2026-09-10T13:46:03.145116+00:00", "trade", 6.4162, 14.0]
["2026-09-10T13:46:03.146713+00:00", "trade", 6.415, 18.0]
["2026-09-10T13:46:03.668137+00:00", "trade", 6.415, 2104.0]
["2026-09-10T13:46:04.098418+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:04.805427+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:05.066414+00:00", "trade", 6.4041, 125.0]
["2026-09-10T13:46:05.821442+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:05.864184+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:06.062299+00:00", "trade", 6.415, 11.0]
["2026-09-10T13:46:06.722323+00:00", "trade", 6.415, 20.0]
["2026-09-10T13:46:07.272973+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273157+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273265+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273355+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273377+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273407+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273455+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273485+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273521+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273578+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.273852+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.274092+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.274228+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:07.274450+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:08.601120+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:46:08.859081+00:00", "trade", 6.415, 10.0]
["2026-09-10T13:46:08.859418+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:08.859565+00:00", "trade", 6.41, 90.0]
["2026-09-10T13:46:08.863473+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:08.863528+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:08.914575+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.146537+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.530467+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.538681+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.547191+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.547247+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.608187+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:09.713352+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:11.063563+00:00", "trade", 6.415, 19.0]
["2026-09-10T13:46:11.424624+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:11.470428+00:00", "trade", 6.4177, 5.0]
["2026-09-10T13:46:11.619734+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:11.667101+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:11.667151+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:11.728350+00:00", "trade", 6.4122, 99.0]
["2026-09-10T13:46:12.127417+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:12.127488+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:12.346905+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:12.387778+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:12.397206+00:00", "trade", 6.415, 5.0]
["2026-09-10T13:46:12.415520+00:00", "trade", 6.4122, 99.0]
["2026-09-10T13:46:12.558810+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:12.629371+00:00", "trade", 6.415, 3.0]
["2026-09-10T13:46:12.629431+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:12.629485+00:00", "trade", 6.415, 2.0]
["2026-09-10T13:46:12.629540+00:00", "trade", 6.415, 5.0]
["2026-09-10T13:46:12.629591+00:00", "trade", 6.415, 6.0]
["2026-09-10T13:46:12.629648+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:12.630003+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:12.630069+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:12.986303+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:13.022710+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:13.089379+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:13.089379+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:13.598288+00:00", "trade", 6.4168, 4.0]
["2026-09-10T13:46:13.911181+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:14.244118+00:00", "trade", 6.415, 9.0]
["2026-09-10T13:46:14.490110+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:14.952939+00:00", "trade", 6.415, 9.0]
["2026-09-10T13:46:15.293594+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:15.463114+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:15.582257+00:00", "trade", 6.4122, 99.0]
["2026-09-10T13:46:15.591879+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:16.021924+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:16.206067+00:00", "trade", 6.415, 2.0]
["2026-09-10T13:46:16.207585+00:00", "trade", 6.415, 15.0]
["2026-09-10T13:46:16.386057+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:46:16.518281+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:16.523844+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:16.553965+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:46:16.649205+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:46:16.938605+00:00", "trade", 6.415, 5.0]
["2026-09-10T13:46:17.687035+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:17.761422+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:17.761492+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:17.868285+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:17.874902+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:17.874958+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:17.874967+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:17.979035+00:00", "trade", 6.4122, 99.0]
["2026-09-10T13:46:18.093154+00:00", "trade", 6.42, 80.0]
["2026-09-10T13:46:18.247052+00:00", "trade", 6.418, 1.0]
["2026-09-10T13:46:18.264185+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.264250+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.463875+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.552610+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:18.574108+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.592918+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.592988+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.598700+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:18.598756+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.600114+00:00", "trade", 6.415, 415.0]
["2026-09-10T13:46:18.675199+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.676271+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:18.691300+00:00", "trade", 6.4102, 99.0]
["2026-09-10T13:46:18.987439+00:00", "trade", 6.415, 500.0]
["2026-09-10T13:46:19.026752+00:00", "trade", 6.415, 500.0]
["2026-09-10T13:46:19.368026+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:19.417809+00:00", "trade", 6.415, 99.0]
["2026-09-10T13:46:19.857851+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:19.966815+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:20.057647+00:00", "trade", 6.415, 20.0]
["2026-09-10T13:46:20.108723+00:00", "trade", 6.41, 99.0]
["2026-09-10T13:46:20.162726+00:00", "trade", 6.4102, 99.0]
["2026-09-10T13:46:20.250544+00:00", "trade", 6.4101, 500.0]
["2026-09-10T13:46:20.402734+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:20.775808+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:46:21.076909+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:21.086407+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:21.086477+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:21.086552+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:21.086617+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:21.086888+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.168610+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.168615+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.170038+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.170148+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.427802+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.433711+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.433801+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.433846+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:22.524061+00:00", "trade", 6.415, 23.0]
["2026-09-10T13:46:23.778504+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:23.859863+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:23.993842+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:24.383970+00:00", "trade", 6.4199, 100.0]
["2026-09-10T13:46:24.384824+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:24.457189+00:00", "trade", 6.415, 8.0]
["2026-09-10T13:46:24.459342+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:25.907507+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:25.908794+00:00", "trade", 6.415, 32.0]
["2026-09-10T13:46:26.608098+00:00", "trade", 6.41, 30.0]
["2026-09-10T13:46:26.645988+00:00", "trade", 6.4122, 25.0]
["2026-09-10T13:46:27.270963+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:27.317689+00:00", "trade", 6.415, 50.0]
["2026-09-10T13:46:28.061998+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:46:28.062049+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:46:28.081277+00:00", "trade", 6.42, 12.0]
["2026-09-10T13:46:28.082752+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:28.246993+00:00", "trade", 6.4198, 1.0]
["2026-09-10T13:46:28.507236+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:46:28.509052+00:00", "trade", 6.415, 24.0]
["2026-09-10T13:46:29.762801+00:00", "trade", 6.3993, 100.0]
["2026-09-10T13:46:29.992851+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:30.046088+00:00", "trade", 6.4064, 36.0]
["2026-09-10T13:46:30.100410+00:00", "trade", 6.415, 9.0]
["2026-09-10T13:46:30.222263+00:00", "trade", 6.415, 600.0]
["2026-09-10T13:46:31.042948+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:31.043197+00:00", "trade", 6.415, 189.0]
["2026-09-10T13:46:31.043224+00:00", "trade", 6.41, 189.0]
["2026-09-10T13:46:31.141495+00:00", "trade", 6.415, 3.0]
["2026-09-10T13:46:31.285135+00:00", "trade", 6.418, 50.0]
["2026-09-10T13:46:31.306483+00:00", "trade", 6.4173, 50.0]
["2026-09-10T13:46:34.117257+00:00", "trade", 6.418, 1.0]
["2026-09-10T13:46:34.118538+00:00", "trade", 6.415, 87.0]
["2026-09-10T13:46:34.119128+00:00", "trade", 6.415, 23.0]
["2026-09-10T13:46:35.677885+00:00", "trade", 6.42, 30.0]
["2026-09-10T13:46:35.680047+00:00", "trade", 6.415, 8.0]
["2026-09-10T13:46:36.721638+00:00", "trade", 6.4178, 100.0]
["2026-09-10T13:46:38.209729+00:00", "trade", 6.4114, 150.0]
["2026-09-10T13:46:38.211022+00:00", "trade", 6.415, 16.0]
["2026-09-10T13:46:38.237666+00:00", "trade", 6.4191, 5.0]
["2026-09-10T13:46:39.037992+00:00", "trade", 6.415, 50.0]
["2026-09-10T13:46:39.231758+00:00", "trade", 6.41, 21.0]
["2026-09-10T13:46:41.155979+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:41.437639+00:00", "trade", 6.42, 12.0]
["2026-09-10T13:46:41.621506+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:42.109977+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:42.188449+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:46:42.585572+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:43.070606+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:44.190257+00:00", "trade", 6.42, 90.0]
["2026-09-10T13:46:44.229227+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:46:44.238458+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:44.238508+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:44.246606+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:46:44.712659+00:00", "trade", 6.415, 1.0]
["2026-09-10T13:46:44.843654+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:46:44.999666+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:45.141223+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:45.484235+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.042892+00:00", "trade", 6.4178, 40.0]
["2026-09-10T13:46:46.044600+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.061145+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.061521+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.162631+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.169929+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.169939+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.170004+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.175692+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.175728+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.260264+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:46.748054+00:00", "trade", 6.415, 1928.0]
["2026-09-10T13:46:46.750619+00:00", "trade", 6.415, 1720.0]
["2026-09-10T13:46:46.755157+00:00", "trade", 6.415, 13057.0]
["2026-09-10T13:46:46.764687+00:00", "trade", 6.415, 36.0]
["2026-09-10T13:46:46.896283+00:00", "trade", 6.4147, 12.0]
["2026-09-10T13:46:46.908994+00:00", "trade", 6.415, 533.0]
["2026-09-10T13:46:46.963776+00:00", "trade", 6.4148, 57.0]
["2026-09-10T13:46:46.964049+00:00", "trade", 6.4171, 4.0]
["2026-09-10T13:46:46.966338+00:00", "trade", 6.4152, 3.0]
["2026-09-10T13:46:47.213976+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:47.214269+00:00", "trade", 6.42, 16.0]
["2026-09-10T13:46:47.448148+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:46:47.498930+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:46:47.499045+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:47.499826+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:49.058679+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:50.257638+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:46:51.319725+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:52.231607+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:52.254758+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:46:52.827196+00:00", "trade", 6.4178, 25.0]
["2026-09-10T13:46:53.192740+00:00", "trade", 6.4158, 28.0]
["2026-09-10T13:46:53.216247+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:55.501658+00:00", "trade", 6.42, 7.0]
["2026-09-10T13:46:55.502566+00:00", "trade", 6.42, 10.0]
["2026-09-10T13:46:55.503189+00:00", "trade", 6.42, 12.0]
["2026-09-10T13:46:55.521770+00:00", "trade", 6.42, 11.0]
["2026-09-10T13:46:56.494963+00:00", "trade", 6.42, 290.0]
["2026-09-10T13:46:56.494963+00:00", "trade", 6.42, 17.0]
["2026-09-10T13:46:56.494966+00:00", "trade", 6.42, 3.0]
["2026-09-10T13:46:56.494972+00:00", "trade", 6.42, 700.0]
["2026-09-10T13:46:56.494972+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:46:56.494972+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:56.494978+00:00", "trade", 6.42, 1100.0]
["2026-09-10T13:46:56.494978+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:46:56.494984+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:46:56.494997+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:46:56.495112+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:56.495235+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:46:56.495237+00:00", "trade", 6.42, 8.0]
["2026-09-10T13:46:56.495240+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:46:56.495244+00:00", "trade", 6.42, 90.0]
["2026-09-10T13:46:56.495244+00:00", "trade", 6.42, 41.0]
["2026-09-10T13:46:56.495246+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:46:56.495283+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:56.495309+00:00", "trade", 6.42, 112.0]
["2026-09-10T13:46:56.495313+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:56.495368+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:56.495458+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:46:56.495493+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:46:56.495523+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:46:56.495526+00:00", "trade", 6.42, 57.0]
["2026-09-10T13:46:56.495528+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495529+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:46:56.495532+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:46:56.495553+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495563+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495568+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495704+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495704+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495714+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495719+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495774+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.495864+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.496210+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.496439+00:00", "trade", 6.42, 30.0]
["2026-09-10T13:46:56.496536+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.496741+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.496871+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.496891+00:00", "trade", 6.42, 58.0]
["2026-09-10T13:46:56.496909+00:00", "trade", 6.42, 70.0]
["2026-09-10T13:46:56.497383+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.497597+00:00", "trade", 6.42, 30.0]
["2026-09-10T13:46:56.498185+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.498415+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.499207+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.499237+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.501780+00:00", "trade", 6.425, 5.0]
["2026-09-10T13:46:56.501840+00:00", "trade", 6.425, 6.0]
["2026-09-10T13:46:56.501901+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:46:56.503502+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.507151+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.511322+00:00", "trade", 6.425, 500.0]
["2026-09-10T13:46:56.523366+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:46:56.523400+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.523445+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.604974+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.747519+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:56.919568+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:57.248858+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:57.306723+00:00", "trade", 6.4099, 7.0]
["2026-09-10T13:46:57.363616+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:57.413344+00:00", "trade", 6.16, 100.0]
["2026-09-10T13:46:57.974989+00:00", "trade", 6.4214, 1.0]
["2026-09-10T13:46:58.330812+00:00", "trade", 6.4299, 3.0]
["2026-09-10T13:46:58.451492+00:00", "trade", 6.425, 59.0]
["2026-09-10T13:46:58.529037+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:58.609083+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:58.730747+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:58.731544+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:59.238281+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:59.628451+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:46:59.992859+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.103392+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.103402+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.103411+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:00.103557+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.397000+00:00", "trade", 6.425, 3.0]
["2026-09-10T13:47:00.584037+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.753809+00:00", "trade", 6.4201, 1.0]
["2026-09-10T13:47:00.887675+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.887731+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.887740+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:00.889393+00:00", "trade", 6.42, 9.0]
["2026-09-10T13:47:00.889456+00:00", "trade", 6.42, 14.0]
["2026-09-10T13:47:00.889516+00:00", "trade", 6.42, 2.0]
["2026-09-10T13:47:01.250638+00:00", "trade", 6.4286, 1.0]
["2026-09-10T13:47:01.384294+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:47:01.557705+00:00", "trade", 6.4277, 5.0]
["2026-09-10T13:47:01.835507+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:01.835522+00:00", "trade", 6.42, 322.0]
["2026-09-10T13:47:01.835753+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:01.838030+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:01.843404+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:01.867158+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:02.033877+00:00", "trade", 6.4214, 20.0]
["2026-09-10T13:47:02.043019+00:00", "trade", 6.425, 5.0]
["2026-09-10T13:47:02.119354+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:02.404537+00:00", "trade", 6.4158, 1.0]
["2026-09-10T13:47:02.750287+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:02.750357+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:02.750667+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:02.832417+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:02.832462+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:03.408936+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:03.409006+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:03.451772+00:00", "trade", 6.425, 64.0]
["2026-09-10T13:47:03.457757+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:03.530450+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:03.950535+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194667+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194704+00:00", "trade", 6.42, 600.0]
["2026-09-10T13:47:04.194832+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194833+00:00", "trade", 6.42, 116.0]
["2026-09-10T13:47:04.194851+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:04.194854+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:04.194896+00:00", "trade", 6.42, 784.0]
["2026-09-10T13:47:04.194898+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194903+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:04.194903+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:04.194903+00:00", "trade", 6.42, 101.0]
["2026-09-10T13:47:04.194906+00:00", "trade", 6.42, 99.0]
["2026-09-10T13:47:04.194908+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194912+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:04.194923+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194923+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194927+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:04.194928+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194928+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194931+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:47:04.194933+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:04.194936+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:04.194936+00:00", "trade", 6.42, 20.0]
["2026-09-10T13:47:04.194936+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:04.194939+00:00", "trade", 6.42, 3.0]
["2026-09-10T13:47:04.194948+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:04.194963+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:47:04.194999+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:47:04.195003+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:47:04.195013+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195068+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195073+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195083+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195083+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195113+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195188+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195223+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:04.195234+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:04.195258+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:04.195263+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:04.195549+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:04.195765+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195769+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:47:04.195820+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.195925+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.196075+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.196261+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.196381+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.196436+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.199724+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.218394+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.218749+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.228127+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.304433+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.304438+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:04.451401+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:47:05.089423+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:05.194885+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:05.438059+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.066255+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.069177+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.070680+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.125697+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.552217+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.648246+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.655721+00:00", "trade", 6.4009, 1.0]
["2026-09-10T13:47:06.695115+00:00", "trade", 6.4148, 500.0]
["2026-09-10T13:47:06.759516+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:06.837591+00:00", "trade", 6.4177, 10.0]
["2026-09-10T13:47:06.894167+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:07.203469+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:09.042263+00:00", "trade", 6.401, 100.0]
["2026-09-10T13:47:10.922686+00:00", "trade", 6.4178, 43.0]
["2026-09-10T13:47:11.053558+00:00", "trade", 6.4164, 97.0]
["2026-09-10T13:47:11.107203+00:00", "trade", 6.419, 200.0]
["2026-09-10T13:47:11.679171+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:47:12.893497+00:00", "trade", 6.4178, 90.0]
["2026-09-10T13:47:13.273953+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:13.394601+00:00", "trade", 6.419, 11.0]
["2026-09-10T13:47:13.597434+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:14.615002+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:15.363875+00:00", "trade", 6.4178, 40.0]
["2026-09-10T13:47:15.465367+00:00", "trade", 6.4186, 1.0]
["2026-09-10T13:47:15.621209+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:16.843534+00:00", "trade", 6.4186, 10.0]
["2026-09-10T13:47:17.031461+00:00", "trade", 6.415, 5.0]
["2026-09-10T13:47:17.386659+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.713270+00:00", "trade", 6.41, 13.0]
["2026-09-10T13:47:17.713272+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.713277+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.713292+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.713302+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.713307+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.733139+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.733781+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.743880+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.751060+00:00", "trade", 6.415, 15.0]
["2026-09-10T13:47:17.751849+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.751909+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.766123+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767035+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767040+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767052+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:17.767105+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767171+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767221+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767236+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.767271+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:17.890509+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:18.350269+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:19.577716+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:19.614304+00:00", "trade", 6.4177, 1.0]
["2026-09-10T13:47:20.681567+00:00", "trade", 6.415, 157.0]
["2026-09-10T13:47:21.371062+00:00", "trade", 6.415, 50.0]
["2026-09-10T13:47:21.589243+00:00", "trade", 6.4122, 100.0]
["2026-09-10T13:47:22.401616+00:00", "trade", 6.42, 250000.0]
["2026-09-10T13:47:22.402015+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:22.402512+00:00", "trade", 6.42, 33.0]
["2026-09-10T13:47:22.402521+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:22.402524+00:00", "trade", 6.42, 1000.0]
["2026-09-10T13:47:22.402536+00:00", "trade", 6.42, 1000.0]
["2026-09-10T13:47:22.402537+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:22.402540+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:47:22.402544+00:00", "trade", 6.42, 300.0]
["2026-09-10T13:47:22.402544+00:00", "trade", 6.42, 500.0]
["2026-09-10T13:47:22.402546+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:22.402546+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:22.402548+00:00", "trade", 6.42, 90.0]
["2026-09-10T13:47:22.402564+00:00", "trade", 6.42, 29.0]
["2026-09-10T13:47:22.402567+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:22.402573+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:47:22.402579+00:00", "trade", 6.42, 58.0]
["2026-09-10T13:47:22.402579+00:00", "trade", 6.42, 54.0]
["2026-09-10T13:47:22.402583+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:22.402583+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:22.402588+00:00", "trade", 6.42, 1.0]
["2026-09-10T13:47:22.402588+00:00", "trade", 6.42, 12.0]
["2026-09-10T13:47:22.402588+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:22.402592+00:00", "trade", 6.42, 700.0]
["2026-09-10T13:47:22.402600+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:22.402683+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:22.402683+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:22.402687+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:22.402692+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:22.402737+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:22.402787+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:22.402792+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:22.402812+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:22.402828+00:00", "quote", 6.42, 6.42]
["2026-09-10T13:47:22.402852+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.402892+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.402958+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.402963+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.402998+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.403073+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.403108+00:00", "trade", 6.4175, 43.0]
["2026-09-10T13:47:22.403128+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.403148+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.403162+00:00", "trade", 6.4175, 100.0]
["2026-09-10T13:47:22.403168+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.403192+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:47:22.403198+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.404446+00:00", "trade", 6.42, 11.0]
["2026-09-10T13:47:22.405729+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.405730+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.405733+00:00", "trade", 6.43, 168.0]
["2026-09-10T13:47:22.405733+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405743+00:00", "trade", 6.43, 3.0]
["2026-09-10T13:47:22.405745+00:00", "trade", 6.43, 1000.0]
["2026-09-10T13:47:22.405749+00:00", "trade", 6.43, 250.0]
["2026-09-10T13:47:22.405749+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405751+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405751+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405785+00:00", "trade", 6.425, 60.0]
["2026-09-10T13:47:22.405790+00:00", "trade", 6.43, 232.0]
["2026-09-10T13:47:22.405790+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:47:22.405797+00:00", "trade", 6.43, 500.0]
["2026-09-10T13:47:22.405797+00:00", "trade", 6.43, 700.0]
["2026-09-10T13:47:22.405799+00:00", "trade", 6.43, 50.0]
["2026-09-10T13:47:22.405803+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405803+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405803+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405817+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405817+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405820+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405820+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.405895+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.405945+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.405955+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406030+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406037+00:00", "trade", 6.43, 6.0]
["2026-09-10T13:47:22.406037+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406043+00:00", "trade", 6.43, 3000.0]
["2026-09-10T13:47:22.406043+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406045+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406049+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406049+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406052+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406056+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:47:22.406056+00:00", "trade", 6.43, 199.0]
["2026-09-10T13:47:22.406058+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406064+00:00", "trade", 6.43, 136.0]
["2026-09-10T13:47:22.406065+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406085+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406145+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406180+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:22.406205+00:00", "trade", 6.43, 80.0]
["2026-09-10T13:47:22.406208+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.406208+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:47:22.406220+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406235+00:00", "trade", 6.43, 52.0]
["2026-09-10T13:47:22.406239+00:00", "trade", 6.43, 385.0]
["2026-09-10T13:47:22.406242+00:00", "trade", 6.43, 15.0]
["2026-09-10T13:47:22.406245+00:00", "trade", 6.43, 10.0]
["2026-09-10T13:47:22.406247+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406250+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.406253+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.406253+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406256+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406266+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406281+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406291+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406291+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406298+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.406306+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406313+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.406331+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406331+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406332+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406336+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406361+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406361+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406381+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406383+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406401+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406416+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406431+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406436+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406437+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.406494+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406500+00:00", "trade", 6.43, 141.0]
["2026-09-10T13:47:22.406500+00:00", "trade", 6.43, 128.0]
["2026-09-10T13:47:22.406558+00:00", "trade", 6.43, 50.0]
["2026-09-10T13:47:22.406561+00:00", "trade", 6.43, 127.0]
["2026-09-10T13:47:22.406566+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406566+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406566+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406569+00:00", "trade", 6.43, 131.0]
["2026-09-10T13:47:22.406569+00:00", "trade", 6.43, 595.0]
["2026-09-10T13:47:22.406572+00:00", "trade", 6.43, 13.0]
["2026-09-10T13:47:22.406576+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406581+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406597+00:00", "trade", 6.43, 1.0]
["2026-09-10T13:47:22.406597+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406602+00:00", "trade", 6.43, 67.0]
["2026-09-10T13:47:22.406602+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406602+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406602+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406606+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406606+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406606+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406611+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406611+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406612+00:00", "trade", 6.43, 67.0]
["2026-09-10T13:47:22.406612+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406618+00:00", "trade", 6.43, 500.0]
["2026-09-10T13:47:22.406618+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406620+00:00", "trade", 6.43, 67.0]
["2026-09-10T13:47:22.406620+00:00", "trade", 6.43, 175.0]
["2026-09-10T13:47:22.406632+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406632+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406632+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406636+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406636+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406636+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406642+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406642+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:22.406642+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406646+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406671+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406712+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406712+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406765+00:00", "trade", 6.43, 74.0]
["2026-09-10T13:47:22.406772+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406802+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406817+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406837+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406867+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406908+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406908+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406913+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406913+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406917+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406917+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406917+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406917+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406918+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:22.406921+00:00", "trade", 6.43, 141.0]
["2026-09-10T13:47:22.406922+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406927+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.406997+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407116+00:00", "trade", 6.43, 14.0]
["2026-09-10T13:47:22.407148+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407204+00:00", "trade", 6.42, 11.0]
["2026-09-10T13:47:22.407223+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407279+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:22.407293+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407294+00:00", "trade", 6.43, 74.0]
["2026-09-10T13:47:22.407313+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407366+00:00", "trade", 6.44, 1000.0]
["2026-09-10T13:47:22.407378+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407387+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407390+00:00", "trade", 6.44, 20.0]
["2026-09-10T13:47:22.407390+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407397+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.407397+00:00", "trade", 6.44, 77.0]
["2026-09-10T13:47:22.407401+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.407401+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407402+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407405+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407408+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407412+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407412+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407417+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407420+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407420+00:00", "trade", 6.435, 100.0]
["2026-09-10T13:47:22.407424+00:00", "trade", 6.44, 20.0]
["2026-09-10T13:47:22.407424+00:00", "trade", 6.44, 59.0]
["2026-09-10T13:47:22.407427+00:00", "trade", 6.44, 136.0]
["2026-09-10T13:47:22.407453+00:00", "trade", 6.435, 100.0]
["2026-09-10T13:47:22.407460+00:00", "trade", 6.44, 700.0]
["2026-09-10T13:47:22.407464+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407464+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407469+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407469+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407474+00:00", "trade", 6.44, 500.0]
["2026-09-10T13:47:22.407474+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407474+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407474+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407479+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407479+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407483+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407488+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407508+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407518+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407574+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407629+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407639+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407661+00:00", "trade", 6.435, 100.0]
["2026-09-10T13:47:22.407661+00:00", "trade", 6.44, 40.0]
["2026-09-10T13:47:22.407664+00:00", "trade", 6.44, 10.0]
["2026-09-10T13:47:22.407670+00:00", "trade", 6.44, 2.0]
["2026-09-10T13:47:22.407670+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407674+00:00", "trade", 6.44, 8.0]
["2026-09-10T13:47:22.407674+00:00", "trade", 6.44, 12.0]
["2026-09-10T13:47:22.407679+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407679+00:00", "trade", 6.44, 50.0]
["2026-09-10T13:47:22.407679+00:00", "trade", 6.44, 14.0]
["2026-09-10T13:47:22.407684+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407686+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407686+00:00", "trade", 6.44, 500.0]
["2026-09-10T13:47:22.407686+00:00", "trade", 6.44, 382.0]
["2026-09-10T13:47:22.407691+00:00", "trade", 6.44, 14.0]
["2026-09-10T13:47:22.407691+00:00", "trade", 6.44, 74.0]
["2026-09-10T13:47:22.407694+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407697+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407699+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407699+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407703+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407706+00:00", "trade", 6.44, 900.0]
["2026-09-10T13:47:22.407709+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407724+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407729+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407731+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407731+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407731+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407734+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407737+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407737+00:00", "trade", 6.44, 10.0]
["2026-09-10T13:47:22.407737+00:00", "trade", 6.44, 263.0]
["2026-09-10T13:47:22.407739+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407744+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407744+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407744+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407749+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407749+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407759+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407763+00:00", "trade", 6.44, 75.0]
["2026-09-10T13:47:22.407769+00:00", "trade", 6.44, 128.0]
["2026-09-10T13:47:22.407779+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407789+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407789+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407805+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407823+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407829+00:00", "quote", 6.43, 6.45]
["2026-09-10T13:47:22.407834+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407839+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407850+00:00", "trade", 6.44, 127.0]
["2026-09-10T13:47:22.407874+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407924+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:22.407934+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.407939+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.407949+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.407949+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407961+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.407961+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407964+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.407977+00:00", "trade", 6.44, 202.0]
["2026-09-10T13:47:22.407980+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.407983+00:00", "trade", 6.44, 128.0]
["2026-09-10T13:47:22.407983+00:00", "trade", 6.44, 46.0]
["2026-09-10T13:47:22.407985+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.407995+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.407998+00:00", "trade", 6.435, 3.0]
["2026-09-10T13:47:22.408000+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408000+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408015+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408025+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408034+00:00", "trade", 6.44, 400.0]
["2026-09-10T13:47:22.408045+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408045+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408055+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408055+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408061+00:00", "trade", 6.435, 1.0]
["2026-09-10T13:47:22.408064+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.408065+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408070+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.408073+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408075+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408079+00:00", "trade", 6.44, 400.0]
["2026-09-10T13:47:22.408110+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408112+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.408120+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408150+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408155+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408155+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408157+00:00", "trade", 6.44, 128.0]
["2026-09-10T13:47:22.408211+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408214+00:00", "trade", 6.44, 400.0]
["2026-09-10T13:47:22.408229+00:00", "trade", 6.44, 74.0]
["2026-09-10T13:47:22.408232+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.408235+00:00", "trade", 6.44, 10.0]
["2026-09-10T13:47:22.408245+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408255+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408256+00:00", "trade", 6.44, 800.0]
["2026-09-10T13:47:22.408261+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408266+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408275+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408278+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408278+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:22.408286+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408286+00:00", "trade", 6.44, 84.0]
["2026-09-10T13:47:22.408290+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408295+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408295+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408295+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408295+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408301+00:00", "trade", 6.44, 16.0]
["2026-09-10T13:47:22.408315+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408320+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408323+00:00", "trade", 6.44, 10.0]
["2026-09-10T13:47:22.408326+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408326+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408335+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408335+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408346+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408346+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408358+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408371+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408379+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408391+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408391+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408406+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408415+00:00", "trade", 6.44, 400.0]
["2026-09-10T13:47:22.408416+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408456+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408466+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408470+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:22.408471+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408471+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408476+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408476+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408502+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408516+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408524+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:22.408526+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408527+00:00", "trade", 6.44, 46.0]
["2026-09-10T13:47:22.408591+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408606+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:22.408617+00:00", "trade", 6.44, 28.0]
["2026-09-10T13:47:22.408617+00:00", "trade", 6.44, 72.0]
["2026-09-10T13:47:22.408651+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408701+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408711+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408786+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408816+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408922+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.408999+00:00", "trade", 6.44, 146.0]
["2026-09-10T13:47:22.409027+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.409037+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.409052+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.409182+00:00", "trade", 6.43, 26631.0]
["2026-09-10T13:47:22.409242+00:00", "trade", 6.44, 88.0]
["2026-09-10T13:47:22.409433+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.409748+00:00", "trade", 6.44, 70.0]
["2026-09-10T13:47:22.409904+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.409955+00:00", "trade", 6.44, 56.0]
["2026-09-10T13:47:22.410110+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.410135+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.410629+00:00", "trade", 6.44, 30.0]
["2026-09-10T13:47:22.410632+00:00", "trade", 6.44, 15.0]
["2026-09-10T13:47:22.410665+00:00", "trade", 6.44, 44.0]
["2026-09-10T13:47:22.410668+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.410716+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.411312+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.411380+00:00", "trade", 6.44, 27.0]
["2026-09-10T13:47:22.412117+00:00", "trade", 6.44, 21.0]
["2026-09-10T13:47:22.412711+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.412851+00:00", "trade", 6.44, 17.0]
["2026-09-10T13:47:22.413257+00:00", "trade", 6.43, 14.0]
["2026-09-10T13:47:22.414249+00:00", "trade", 6.44, 14.0]
["2026-09-10T13:47:22.414355+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.415157+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.415254+00:00", "trade", 6.44, 11.0]
["2026-09-10T13:47:22.416314+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.416361+00:00", "trade", 6.44, 9.0]
["2026-09-10T13:47:22.416916+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.417639+00:00", "trade", 6.44, 7.0]
["2026-09-10T13:47:22.418517+00:00", "trade", 6.44, 6.0]
["2026-09-10T13:47:22.419217+00:00", "trade", 6.44, 4.0]
["2026-09-10T13:47:22.422507+00:00", "trade", 6.44, 4.0]
["2026-09-10T13:47:22.424805+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.424815+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.425370+00:00", "trade", 6.44, 3.0]
["2026-09-10T13:47:22.437687+00:00", "trade", 6.44, 2.0]
["2026-09-10T13:47:22.442860+00:00", "trade", 6.44, 2.0]
["2026-09-10T13:47:22.443777+00:00", "trade", 6.45, 100.0]
["2026-09-10T13:47:22.444050+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.444947+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.449881+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.451045+00:00", "trade", 6.445, 200.0]
["2026-09-10T13:47:22.451863+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.453547+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:22.460815+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.460855+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.471277+00:00", "trade", 6.44, 7.0]
["2026-09-10T13:47:22.507998+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.508995+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.509045+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.509045+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.524267+00:00", "trade", 6.44, 6.0]
["2026-09-10T13:47:22.524657+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.620200+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.620290+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.719918+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.721516+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.993901+00:00", "trade", 6.44, 163.0]
["2026-09-10T13:47:22.993965+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:22.993965+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.185427+00:00", "trade", 6.45, 10.0]
["2026-09-10T13:47:23.185437+00:00", "trade", 6.445, 10.0]
["2026-09-10T13:47:23.361095+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361115+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361160+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361185+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361274+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:23.361275+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361278+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:23.361280+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:23.361283+00:00", "trade", 6.44, 1.0]
["2026-09-10T13:47:23.361283+00:00", "trade", 6.44, 75.0]
["2026-09-10T13:47:23.361283+00:00", "trade", 6.44, 34.0]
["2026-09-10T13:47:23.361286+00:00", "trade", 6.44, 500.0]
["2026-09-10T13:47:23.361286+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:23.361289+00:00", "trade", 6.44, 900.0]
["2026-09-10T13:47:23.361289+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:23.361300+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361305+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361319+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:23.361320+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361325+00:00", "trade", 6.44, 500.0]
["2026-09-10T13:47:23.361325+00:00", "trade", 6.44, 200.0]
["2026-09-10T13:47:23.361330+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361331+00:00", "trade", 6.44, 34.0]
["2026-09-10T13:47:23.361335+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361346+00:00", "trade", 6.44, 166.0]
["2026-09-10T13:47:23.361346+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:23.361366+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361371+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361375+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361411+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361416+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361416+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361464+00:00", "trade", 6.44, 129.0]
["2026-09-10T13:47:23.361464+00:00", "trade", 6.44, 78.0]
["2026-09-10T13:47:23.361467+00:00", "trade", 6.44, 50.0]
["2026-09-10T13:47:23.361491+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361496+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361501+00:00", "quote", 6.44, 6.45]
["2026-09-10T13:47:23.361546+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:23.361561+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:23.361587+00:00", "trade", 6.44, 300.0]
["2026-09-10T13:47:23.361611+00:00", "quote", 6.44, 6.44]
["2026-09-10T13:47:23.361616+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.361661+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.361766+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.361811+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.361922+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.361933+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:23.361957+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:23.362238+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.362548+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.363154+00:00", "trade", 6.44, 100.0]
["2026-09-10T13:47:23.374612+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.374672+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.470977+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.470982+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.543073+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.601467+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.601586+00:00", "trade", 6.43, 131.0]
["2026-09-10T13:47:23.601586+00:00", "trade", 6.43, 800.0]
["2026-09-10T13:47:23.601598+00:00", "trade", 6.43, 169.0]
["2026-09-10T13:47:23.628452+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.631955+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:23.632920+00:00", "trade", 6.4313, 1.0]
["2026-09-10T13:47:23.883122+00:00", "trade", 6.4301, 103.0]
["2026-09-10T13:47:24.102738+00:00", "trade", 6.435, 8.0]
["2026-09-10T13:47:25.490054+00:00", "trade", 6.435, 100.0]
["2026-09-10T13:47:25.602323+00:00", "trade", 6.435, 37.0]
["2026-09-10T13:47:25.628506+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:25.699921+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:25.700061+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:25.700211+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:25.700366+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:25.700592+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:27.163041+00:00", "trade", 6.435, 10.0]
["2026-09-10T13:47:27.476171+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:27.476339+00:00", "trade", 6.435, 100.0]
["2026-09-10T13:47:27.476769+00:00", "trade", 6.435, 235.0]
["2026-09-10T13:47:27.637320+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:27.637460+00:00", "trade", 6.43, 470.0]
["2026-09-10T13:47:27.638719+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.105155+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434608+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:47:28.434609+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434610+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:28.434613+00:00", "trade", 6.43, 300.0]
["2026-09-10T13:47:28.434613+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:28.434617+00:00", "trade", 6.43, 700.0]
["2026-09-10T13:47:28.434617+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:28.434685+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434715+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434720+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434800+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434895+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434899+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:28.434901+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434901+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.434905+00:00", "trade", 6.43, 160.0]
["2026-09-10T13:47:28.434905+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:28.434908+00:00", "trade", 6.43, 50.0]
["2026-09-10T13:47:28.434950+00:00", "quote", 6.43, 6.44]
["2026-09-10T13:47:28.435005+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435030+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435052+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:28.435056+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435096+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435106+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435107+00:00", "trade", 6.43, 62.0]
["2026-09-10T13:47:28.435107+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:28.435125+00:00", "trade", 6.43, 200.0]
["2026-09-10T13:47:28.435126+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435126+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435181+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435181+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435186+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435201+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435251+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435256+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435266+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435276+00:00", "quote", 6.43, 6.43]
["2026-09-10T13:47:28.435302+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435321+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435356+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435376+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435376+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435386+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435602+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435627+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.435652+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.436404+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.439501+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.440128+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.442172+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.499659+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.499779+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:28.499779+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:47:28.499845+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.499920+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.500441+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.503719+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.544531+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.983266+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:28.984389+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:29.490176+00:00", "trade", 6.428, 1.0]
["2026-09-10T13:47:29.492033+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:29.593369+00:00", "trade", 6.425, 300.0]
["2026-09-10T13:47:29.992871+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.119815+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:30.539518+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.540063+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:30.540064+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.540405+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.540410+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.540531+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.540590+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:47:30.540599+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:30.541062+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:30.541062+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:31.459257+00:00", "trade", 6.425, 20.0]
["2026-09-10T13:47:31.460787+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:31.778589+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:31.876131+00:00", "trade", 6.4221, 38.0]
["2026-09-10T13:47:32.121636+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:32.568617+00:00", "trade", 6.43, 100.0]
["2026-09-10T13:47:32.570631+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:32.684131+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:32.685510+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:32.810578+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:33.180003+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:33.180004+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:33.180004+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:47:33.180459+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:33.191410+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:34.240143+00:00", "trade", 6.425, 24.0]
["2026-09-10T13:47:34.261707+00:00", "trade", 6.425, 1.0]
["2026-09-10T13:47:34.407426+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:34.583200+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:34.583786+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:34.680687+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.050543+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.240926+00:00", "trade", 6.42, 120.0]
["2026-09-10T13:47:35.240926+00:00", "trade", 6.42, 189.0]
["2026-09-10T13:47:35.240929+00:00", "trade", 6.42, 80.0]
["2026-09-10T13:47:35.240987+00:00", "trade", 6.42, 11.0]
["2026-09-10T13:47:35.241037+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241095+00:00", "trade", 6.42, 20.0]
["2026-09-10T13:47:35.241122+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241142+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241157+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241302+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241438+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241488+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241504+00:00", "trade", 6.42, 2.0]
["2026-09-10T13:47:35.241507+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:35.241513+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241588+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241588+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241653+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241663+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.241703+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.242190+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:35.339928+00:00", "trade", 6.4286, 250.0]
["2026-09-10T13:47:35.430384+00:00", "trade", 6.42, 13.0]
["2026-09-10T13:47:35.953143+00:00", "trade", 6.4267, 2.0]
["2026-09-10T13:47:36.056225+00:00", "trade", 6.425, 520.0]
["2026-09-10T13:47:36.057001+00:00", "trade", 6.425, 480.0]
["2026-09-10T13:47:36.057141+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.077796+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.077907+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:47:36.077907+00:00", "trade", 6.425, 1100.0]
["2026-09-10T13:47:36.077910+00:00", "trade", 6.425, 302.0]
["2026-09-10T13:47:36.077916+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:47:36.077916+00:00", "trade", 6.425, 300.0]
["2026-09-10T13:47:36.077919+00:00", "trade", 6.425, 500.0]
["2026-09-10T13:47:36.077994+00:00", "trade", 6.425, 302.0]
["2026-09-10T13:47:36.078000+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078015+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.078057+00:00", "trade", 6.425, 302.0]
["2026-09-10T13:47:36.078078+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078080+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.078117+00:00", "trade", 6.425, 302.0]
["2026-09-10T13:47:36.078142+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078181+00:00", "trade", 6.425, 302.0]
["2026-09-10T13:47:36.078202+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078241+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078253+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078310+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078478+00:00", "trade", 6.425, 100.0]
["2026-09-10T13:47:36.078481+00:00", "trade", 6.425, 500.0]
["2026-09-10T13:47:36.078481+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.078493+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.078551+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078587+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078605+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078665+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078698+00:00", "trade", 6.425, 311.0]
["2026-09-10T13:47:36.078749+00:00", "trade", 6.425, 311.0]
["2026-09-10T13:47:36.078770+00:00", "trade", 6.425, 311.0]
["2026-09-10T13:47:36.078817+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.078817+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.078854+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.078878+00:00", "trade", 6.425, 283.0]
["2026-09-10T13:47:36.078911+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.079113+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.079146+00:00", "trade", 6.425, 500.0]
["2026-09-10T13:47:36.079320+00:00", "trade", 6.425, 311.0]
["2026-09-10T13:47:36.079329+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.079351+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.079573+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.079627+00:00", "trade", 6.425, 1200.0]
["2026-09-10T13:47:36.079684+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.079699+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.079760+00:00", "trade", 6.42, 400.0]
["2026-09-10T13:47:36.079762+00:00", "trade", 6.42, 50.0]
["2026-09-10T13:47:36.079805+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.079829+00:00", "trade", 6.41, 4.0]
["2026-09-10T13:47:36.079832+00:00", "trade", 6.42, 100.0]
["2026-09-10T13:47:36.079841+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.079844+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.079853+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:47:36.079856+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:47:36.079859+00:00", "trade", 6.41, 1.0]
["2026-09-10T13:47:36.079862+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:47:36.079868+00:00", "trade", 6.42, 200.0]
["2026-09-10T13:47:36.079871+00:00", "trade", 6.42, 15.0]
["2026-09-10T13:47:36.079871+00:00", "trade", 6.41, 30.0]
["2026-09-10T13:47:36.079874+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.079898+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:47:36.079904+00:00", "trade", 6.41, 55.0]
["2026-09-10T13:47:36.079907+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:47:36.079913+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.079955+00:00", "trade", 6.41, 811.0]
["2026-09-10T13:47:36.079962+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:47:36.079962+00:00", "trade", 6.41, 1100.0]
["2026-09-10T13:47:36.079964+00:00", "trade", 6.41, 2033.0]
["2026-09-10T13:47:36.079967+00:00", "trade", 6.41, 400.0]
["2026-09-10T13:47:36.079967+00:00", "trade", 6.41, 400.0]
["2026-09-10T13:47:36.080003+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:47:36.080006+00:00", "trade", 6.41, 75.0]
["2026-09-10T13:47:36.080009+00:00", "trade", 6.41, 25.0]
["2026-09-10T13:47:36.080009+00:00", "trade", 6.41, 7.0]
["2026-09-10T13:47:36.080012+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:47:36.080012+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.080015+00:00", "quote", 6.42, 6.43]
["2026-09-10T13:47:36.080050+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:47:36.080071+00:00", "quote", 6.41, 6.43]
["2026-09-10T13:47:36.080075+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080080+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080130+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080135+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080141+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080141+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080145+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080156+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080176+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080186+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080186+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080190+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.080195+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080211+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080211+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080236+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080261+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080266+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080271+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080276+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080286+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080296+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080349+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.080356+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080376+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080376+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080401+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080446+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080451+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080451+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080451+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080456+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080456+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080456+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080471+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080481+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080481+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080486+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080501+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080512+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080516+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080516+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080521+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080532+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080536+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080556+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080566+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080727+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080752+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.080977+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.081033+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.081033+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.081043+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.081068+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.081333+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.081679+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.082328+00:00", "trade", 6.41, 110.0]
["2026-09-10T13:47:36.082334+00:00", "trade", 6.41, 126.0]
["2026-09-10T13:47:36.082337+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:47:36.082340+00:00", "trade", 6.41, 900.0]
["2026-09-10T13:47:36.082394+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:47:36.082394+00:00", "trade", 6.41, 20.0]
["2026-09-10T13:47:36.082400+00:00", "trade", 6.415, 100.0]
["2026-09-10T13:47:36.082403+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.082406+00:00", "trade", 6.41, 200.0]
["2026-09-10T13:47:36.082466+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.082469+00:00", "trade", 6.41, 10.0]
["2026-09-10T13:47:36.082471+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.082475+00:00", "trade", 6.41, 100.0]
["2026-09-10T13:47:36.082506+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.082511+00:00", "quote", 6.41, 6.42]
["2026-09-10T13:47:36.082538+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.082551+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082556+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082566+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082568+00:00", "trade", 6.41, 62.0]
["2026-09-10T13:47:36.082571+00:00", "trade", 6.41, 400.0]
["2026-09-10T13:47:36.082611+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082616+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082626+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082647+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082647+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082682+00:00", "quote", 6.41, 6.41]
["2026-09-10T13:47:36.082717+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.082905+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:47:36.082909+00:00", "trade", 6.4, 75.0]
["2026-09-10T13:47:36.082911+00:00", "trade", 6.4, 800.0]
["2026-09-10T13:47:36.082914+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:47:36.082918+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:47:36.082918+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:47:36.082920+00:00", "trade", 6.4, 1163.0]
["2026-09-10T13:47:36.082927+00:00", "trade", 6.405, 100.0]
["2026-09-10T13:47:36.082927+00:00", "trade", 6.4, 30.0]
["2026-09-10T13:47:36.082927+00:00", "trade", 6.4, 25.0]
["2026-09-10T13:47:36.082927+00:00", "trade", 6.4, 2.0]
["2026-09-10T13:47:36.082930+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:47:36.082930+00:00", "trade", 6.4, 79.0]
["2026-09-10T13:47:36.082932+00:00", "trade", 6.4, 700.0]
["2026-09-10T13:47:36.082932+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.082935+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.082935+00:00", "trade", 6.4, 1200.0]
["2026-09-10T13:47:36.082941+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.082941+00:00", "trade", 6.4, 750.0]
["2026-09-10T13:47:36.082941+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:47:36.082944+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:47:36.082944+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.082944+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:47:36.082947+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.082947+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:47:36.083010+00:00", "trade", 6.4, 20.0]
["2026-09-10T13:47:36.083016+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:47:36.083016+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:47:36.083022+00:00", "trade", 6.4, 1500.0]
["2026-09-10T13:47:36.083026+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:47:36.083026+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083029+00:00", "trade", 6.4, 1.0]
["2026-09-10T13:47:36.083031+00:00", "trade", 6.4, 12.0]
["2026-09-10T13:47:36.083034+00:00", "trade", 6.4, 10.0]
["2026-09-10T13:47:36.083038+00:00", "trade", 6.4, 30.0]
["2026-09-10T13:47:36.083038+00:00", "trade", 6.4, 20.0]
["2026-09-10T13:47:36.083044+00:00", "trade", 6.4, 263.0]
["2026-09-10T13:47:36.083044+00:00", "trade", 6.4, 1000.0]
["2026-09-10T13:47:36.083044+00:00", "trade", 6.4, 20.0]
["2026-09-10T13:47:36.083048+00:00", "trade", 6.4, 30.0]
["2026-09-10T13:47:36.083048+00:00", "trade", 6.4, 4.0]
["2026-09-10T13:47:36.083048+00:00", "trade", 6.4, 12.0]
["2026-09-10T13:47:36.083052+00:00", "trade", 6.4, 21.0]
["2026-09-10T13:47:36.083107+00:00", "trade", 6.4, 50.0]
["2026-09-10T13:47:36.083108+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083108+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083110+00:00", "trade", 6.4, 56.0]
["2026-09-10T13:47:36.083113+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083113+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083115+00:00", "trade", 6.4, 12.0]
["2026-09-10T13:47:36.083115+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:47:36.083118+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083128+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083137+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083148+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083153+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083183+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083191+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083203+00:00", "quote", 6.4, 6.41]
["2026-09-10T13:47:36.083245+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:47:36.083248+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083263+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083275+00:00", "trade", 6.4, 67.0]
["2026-09-10T13:47:36.083275+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083278+00:00", "trade", 6.4, 67.0]
["2026-09-10T13:47:36.083283+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083290+00:00", "trade", 6.4, 67.0]
["2026-09-10T13:47:36.083293+00:00", "trade", 6.4, 33.0]
["2026-09-10T13:47:36.083318+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083384+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083384+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083403+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083431+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:47:36.083459+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083476+00:00", "trade", 6.39, 36.0]
["2026-09-10T13:47:36.083479+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.083486+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:47:36.083486+00:00", "trade", 6.39, 1.0]
["2026-09-10T13:47:36.083486+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.083489+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.083489+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.083503+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083519+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083528+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083533+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083534+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083539+00:00", "trade", 6.4, 300.0]
["2026-09-10T13:47:36.083539+00:00", "trade", 6.4, 159.0]
["2026-09-10T13:47:36.083539+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083542+00:00", "trade", 6.4, 41.0]
["2026-09-10T13:47:36.083548+00:00", "trade", 6.4, 200.0]
["2026-09-10T13:47:36.083549+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083604+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083609+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083612+00:00", "trade", 6.39, 900.0]
["2026-09-10T13:47:36.083615+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.083618+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.083618+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:47:36.083624+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.083624+00:00", "trade", 6.39, 70.0]
["2026-09-10T13:47:36.083642+00:00", "trade", 6.4, 100.0]
["2026-09-10T13:47:36.083644+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083649+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083654+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083687+00:00", "trade", 6.4, 400.0]
["2026-09-10T13:47:36.083689+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083699+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083729+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083744+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083789+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083789+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083789+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083794+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083794+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083794+00:00", "quote", 6.4, 6.4]
["2026-09-10T13:47:36.083829+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083854+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083854+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083870+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.083876+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.083891+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.083898+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.083901+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.083907+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.083909+00:00", "trade", 6.39, 40.0]
["2026-09-10T13:47:36.083935+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.083975+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084021+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084021+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.084030+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084035+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084042+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084045+00:00", "trade", 6.39, 62.0]
["2026-09-10T13:47:36.084045+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084051+00:00", "trade", 6.39, 12.0]
["2026-09-10T13:47:36.084051+00:00", "trade", 6.39, 20.0]
["2026-09-10T13:47:36.084055+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084057+00:00", "trade", 6.395, 500.0]
["2026-09-10T13:47:36.084057+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.084057+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:47:36.084063+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084063+00:00", "trade", 6.39, 1000.0]
["2026-09-10T13:47:36.084063+00:00", "trade", 6.39, 428.0]
["2026-09-10T13:47:36.084065+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084065+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084066+00:00", "trade", 6.39, 48.0]
["2026-09-10T13:47:36.084069+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:47:36.084070+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084070+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084070+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084110+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084138+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084142+00:00", "trade", 6.39, 67.0]
["2026-09-10T13:47:36.084142+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084147+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:47:36.084147+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084147+00:00", "trade", 6.39, 140.0]
["2026-09-10T13:47:36.084156+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084166+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084170+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084170+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084174+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.084175+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084175+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084183+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:47:36.084190+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084192+00:00", "trade", 6.39, 1194.0]
["2026-09-10T13:47:36.084195+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084219+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084225+00:00", "trade", 6.39, 700.0]
["2026-09-10T13:47:36.084245+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084245+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084255+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:47:36.084258+00:00", "trade", 6.39, 540.0]
["2026-09-10T13:47:36.084290+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084290+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084297+00:00", "trade", 6.39, 46.0]
["2026-09-10T13:47:36.084315+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084330+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:47:36.084330+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084333+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084340+00:00", "trade", 6.39, 1702.0]
["2026-09-10T13:47:36.084343+00:00", "trade", 6.39, 598.0]
["2026-09-10T13:47:36.084343+00:00", "trade", 6.39, 1000.0]
["2026-09-10T13:47:36.084351+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084351+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084354+00:00", "trade", 6.39, 467.0]
["2026-09-10T13:47:36.084355+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084375+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084391+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084415+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084430+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084436+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084436+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:47:36.084436+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084436+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084439+00:00", "trade", 6.39, 168.0]
["2026-09-10T13:47:36.084439+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084443+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084443+00:00", "trade", 6.39, 426.0]
["2026-09-10T13:47:36.084445+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084446+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084448+00:00", "trade", 6.39, 1200.0]
["2026-09-10T13:47:36.084451+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084481+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084499+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084499+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084511+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084523+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084561+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084589+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084606+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084606+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084616+00:00", "trade", 6.39, 1200.0]
["2026-09-10T13:47:36.084619+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:47:36.084635+00:00", "trade", 6.395, 67.0]
["2026-09-10T13:47:36.084655+00:00", "trade", 6.395, 400.0]
["2026-09-10T13:47:36.084658+00:00", "trade", 6.39, 148.0]
["2026-09-10T13:47:36.084661+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:47:36.084686+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084688+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084688+00:00", "trade", 6.39, 36.0]
["2026-09-10T13:47:36.084691+00:00", "trade", 6.39, 280.0]
["2026-09-10T13:47:36.084706+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084709+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:47:36.084709+00:00", "trade", 6.395, 10.0]
["2026-09-10T13:47:36.084721+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084722+00:00", "trade", 6.395, 223.0]
["2026-09-10T13:47:36.084726+00:00", "trade", 6.39, 110.0]
["2026-09-10T13:47:36.084726+00:00", "trade", 6.39, 57.0]
["2026-09-10T13:47:36.084726+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084727+00:00", "trade", 6.39, 182.0]
["2026-09-10T13:47:36.084727+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:47:36.084733+00:00", "trade", 6.39, 120.0]
["2026-09-10T13:47:36.084741+00:00", "quote", 6.39, 6.4]
["2026-09-10T13:47:36.084767+00:00", "trade", 6.39, 33.0]
["2026-09-10T13:47:36.084770+00:00", "trade", 6.39, 67.0]
["2026-09-10T13:47:36.084772+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:47:36.084791+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:47:36.084792+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084797+00:00", "trade", 6.39, 23.0]
["2026-09-10T13:47:36.084812+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084857+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084857+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084861+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084861+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:47:36.084866+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.084866+00:00", "trade", 6.39, 3.0]
["2026-09-10T13:47:36.084866+00:00", "trade", 6.39, 190.0]
["2026-09-10T13:47:36.084877+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084881+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.084905+00:00", "trade", 6.39, 10.0]
["2026-09-10T13:47:36.084908+00:00", "trade", 6.39, 90.0]
["2026-09-10T13:47:36.084911+00:00", "trade", 6.39, 385.0]
["2026-09-10T13:47:36.084922+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084927+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084947+00:00", "trade", 6.395, 300.0]
["2026-09-10T13:47:36.084953+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:47:36.084956+00:00", "trade", 6.395, 300.0]
["2026-09-10T13:47:36.084957+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084959+00:00", "trade", 6.395, 200.0]
["2026-09-10T13:47:36.084977+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084982+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084982+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084992+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.084997+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085002+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085017+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085043+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.085052+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085057+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085072+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085092+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085097+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085102+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085104+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085106+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085109+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.085122+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085132+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085137+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085166+00:00", "trade", 6.39, 136.0]
["2026-09-10T13:47:36.085172+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085176+00:00", "trade", 6.39, 136.0]
["2026-09-10T13:47:36.085176+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085177+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085202+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085202+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085208+00:00", "trade", 6.39, 200.0]
["2026-09-10T13:47:36.085217+00:00", "quote", 6.39, 6.39]
["2026-09-10T13:47:36.085248+00:00", "trade", 6.39, 300.0]
["2026-09-10T13:47:36.085263+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085278+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085278+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085329+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085348+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085353+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085368+00:00", "trade", 6.425, 2400.0]
["2026-09-10T13:47:36.085392+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.085395+00:00", "trade", 6.395, 241.0]
["2026-09-10T13:47:36.085401+00:00", "trade", 6.39, 298.0]
["2026-09-10T13:47:36.085408+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085410+00:00", "trade", 6.39, 398.0]
["2026-09-10T13:47:36.085413+00:00", "trade", 6.39, 500.0]
["2026-09-10T13:47:36.085413+00:00", "trade", 6.39, 700.0]
["2026-09-10T13:47:36.085418+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085423+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085455+00:00", "trade", 6.39, 800.0]
["2026-09-10T13:47:36.085458+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085473+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085485+00:00", "trade", 6.39, 1200.0]
["2026-09-10T13:47:36.085508+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085548+00:00", "trade", 6.39, 67.0]
["2026-09-10T13:47:36.085573+00:00", "trade", 6.39, 1133.0]
["2026-09-10T13:47:36.085613+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085724+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085726+00:00", "trade", 6.39, 21.0]
["2026-09-10T13:47:36.085732+00:00", "trade", 6.39, 79.0]
["2026-09-10T13:47:36.085734+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085734+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085735+00:00", "trade", 6.39, 69.0]
["2026-09-10T13:47:36.085804+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085839+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.085959+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.086240+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.086340+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.086992+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087013+00:00", "trade", 6.39, 1100.0]
["2026-09-10T13:47:36.087217+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.087224+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.087224+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:47:36.087224+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:47:36.087226+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:47:36.087226+00:00", "trade", 6.38, 24.0]
["2026-09-10T13:47:36.087233+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.087236+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.087236+00:00", "trade", 6.38, 5.0]
["2026-09-10T13:47:36.087237+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087237+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087241+00:00", "trade", 6.38, 795.0]
["2026-09-10T13:47:36.087241+00:00", "trade", 6.38, 500.0]
["2026-09-10T13:47:36.087244+00:00", "trade", 6.38, 225.0]
["2026-09-10T13:47:36.087307+00:00", "trade", 6.38, 75.0]
["2026-09-10T13:47:36.087308+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087311+00:00", "trade", 6.38, 500.0]
["2026-09-10T13:47:36.087314+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.087314+00:00", "trade", 6.38, 305.0]
["2026-09-10T13:47:36.087317+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:47:36.087317+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.087348+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087348+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087398+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087599+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.087619+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087635+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.087641+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:47:36.087644+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:47:36.087651+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.087660+00:00", "trade", 6.38, 24.0]
["2026-09-10T13:47:36.087759+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.087819+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087874+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.087924+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088069+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088155+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088155+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088162+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.088165+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088170+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088177+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:47:36.088182+00:00", "trade", 6.39, 1118.0]
["2026-09-10T13:47:36.088198+00:00", "trade", 6.3875, 400.0]
["2026-09-10T13:47:36.088230+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088230+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088234+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.088240+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088297+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.088325+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088354+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.088390+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088396+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:47:36.088414+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.088423+00:00", "trade", 6.39, 299.0]
["2026-09-10T13:47:36.088480+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088576+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.088956+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.089259+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:47:36.089508+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.089618+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.089939+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.090035+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.090221+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.090811+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.091018+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.091018+00:00", "trade", 6.385, 600.0]
["2026-09-10T13:47:36.091021+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.091024+00:00", "trade", 6.38, 197.0]
["2026-09-10T13:47:36.091024+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.091028+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.091030+00:00", "trade", 6.38, 6.0]
["2026-09-10T13:47:36.091030+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.091034+00:00", "trade", 6.38, 1118.0]
["2026-09-10T13:47:36.091034+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.091037+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:47:36.091037+00:00", "trade", 6.38, 2.0]
["2026-09-10T13:47:36.091040+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.091043+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.091043+00:00", "trade", 6.38, 50.0]
["2026-09-10T13:47:36.091046+00:00", "trade", 6.38, 32.0]
["2026-09-10T13:47:36.091049+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.091049+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:47:36.091049+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.091049+00:00", "trade", 6.38, 30.0]
["2026-09-10T13:47:36.091052+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.091052+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.091052+00:00", "trade", 6.38, 75.0]
["2026-09-10T13:47:36.091117+00:00", "trade", 6.385, 252.0]
["2026-09-10T13:47:36.091327+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.091590+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.091590+00:00", "trade", 6.385, 400.0]
["2026-09-10T13:47:36.091638+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.091868+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.091964+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.091996+00:00", "trade", 6.39, 299.0]
["2026-09-10T13:47:36.091999+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.092038+00:00", "trade", 6.3875, 101.0]
["2026-09-10T13:47:36.092234+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.092260+00:00", "trade", 6.39, 2.0]
["2026-09-10T13:47:36.092290+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.092293+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:47:36.092362+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.092435+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.092435+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.092501+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:47:36.092504+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.092507+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:47:36.092513+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.092591+00:00", "trade", 6.385, 91.0]
["2026-09-10T13:47:36.092603+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.092639+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.092735+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.092738+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.092742+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:47:36.092952+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.093016+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.093090+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.093253+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.093643+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.093794+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.093815+00:00", "trade", 6.39, 600.0]
["2026-09-10T13:47:36.094176+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.094392+00:00", "trade", 6.385, 283.0]
["2026-09-10T13:47:36.094458+00:00", "trade", 6.39, 600.0]
["2026-09-10T13:47:36.094561+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.094867+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.094907+00:00", "trade", 6.385, 500.0]
["2026-09-10T13:47:36.094937+00:00", "trade", 6.385, 1200.0]
["2026-09-10T13:47:36.094946+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.095015+00:00", "trade", 6.425, 600.0]
["2026-09-10T13:47:36.095071+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.095153+00:00", "trade", 6.385, 200.0]
["2026-09-10T13:47:36.095174+00:00", "trade", 6.39, 40.0]
["2026-09-10T13:47:36.095222+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.095237+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.095237+00:00", "trade", 6.385, 1100.0]
["2026-09-10T13:47:36.095282+00:00", "trade", 6.385, 100.0]
["2026-09-10T13:47:36.096771+00:00", "trade", 6.385, 20.0]
["2026-09-10T13:47:36.097838+00:00", "trade", 6.39, 177.0]
["2026-09-10T13:47:36.099862+00:00", "trade", 6.38, 700.0]
["2026-09-10T13:47:36.099863+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.099866+00:00", "trade", 6.38, 1400.0]
["2026-09-10T13:47:36.099866+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.099868+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.099871+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.099871+00:00", "trade", 6.38, 40.0]
["2026-09-10T13:47:36.099907+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:47:36.099910+00:00", "trade", 6.38, 32.0]
["2026-09-10T13:47:36.099913+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100043+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100153+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100157+00:00", "trade", 6.38, 20.0]
["2026-09-10T13:47:36.100157+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100160+00:00", "trade", 6.385, 1114.0]
["2026-09-10T13:47:36.100163+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100166+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.100175+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.100188+00:00", "trade", 6.385, 86.0]
["2026-09-10T13:47:36.100190+00:00", "trade", 6.38, 80.0]
["2026-09-10T13:47:36.100193+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:47:36.100199+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:47:36.100205+00:00", "trade", 6.38, 1.0]
["2026-09-10T13:47:36.100205+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.100211+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100218+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100218+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:47:36.100219+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100223+00:00", "trade", 6.38, 12.0]
["2026-09-10T13:47:36.100229+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100232+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100235+00:00", "trade", 6.38, 314.0]
["2026-09-10T13:47:36.100248+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100268+00:00", "trade", 6.38, 86.0]
["2026-09-10T13:47:36.100293+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100313+00:00", "trade", 6.38, 300.0]
["2026-09-10T13:47:36.100313+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100334+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100339+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100349+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100374+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100377+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:47:36.100379+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100381+00:00", "trade", 6.38, 56.0]
["2026-09-10T13:47:36.100381+00:00", "trade", 6.38, 10.0]
["2026-09-10T13:47:36.100384+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100384+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100386+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100386+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:47:36.100386+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100389+00:00", "trade", 6.38, 21.0]
["2026-09-10T13:47:36.100393+00:00", "trade", 6.38, 69.0]
["2026-09-10T13:47:36.100393+00:00", "trade", 6.38, 79.0]
["2026-09-10T13:47:36.100398+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:47:36.100398+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100398+00:00", "trade", 6.38, 400.0]
["2026-09-10T13:47:36.100401+00:00", "trade", 6.38, 200.0]
["2026-09-10T13:47:36.100401+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100409+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100414+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100434+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100434+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100459+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100459+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100464+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100469+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100479+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100494+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100514+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100524+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100539+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100559+00:00", "quote", 6.38, 6.39]
["2026-09-10T13:47:36.100590+00:00", "trade", 6.38, 77.0]
["2026-09-10T13:47:36.100614+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:47:36.100620+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:47:36.100624+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:47:36.100709+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:47:36.100709+00:00", "quote", 6.38, 6.38]
["2026-09-10T13:47:36.100728+00:00", "trade", 6.38, 100.0]
["2026-09-10T13:47:36.100729+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100760+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100820+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100820+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100855+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100860+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100925+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.100925+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100925+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100928+00:00", "trade", 6.37, 1200.0]
["2026-09-10T13:47:36.100928+00:00", "trade", 6.37, 300.0]
["2026-09-10T13:47:36.100930+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100933+00:00", "trade", 6.37, 900.0]
["2026-09-10T13:47:36.100940+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100952+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.100954+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.100962+00:00", "trade", 6.37, 180.0]
["2026-09-10T13:47:36.100962+00:00", "trade", 6.37, 21.0]
["2026-09-10T13:47:36.100962+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:47:36.100967+00:00", "trade", 6.39, 400.0]
["2026-09-10T13:47:36.100967+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:47:36.100967+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:47:36.100973+00:00", "trade", 6.37, 110.0]
["2026-09-10T13:47:36.100973+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.100973+00:00", "trade", 6.37, 300.0]
["2026-09-10T13:47:36.100975+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.100978+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.100978+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.100978+00:00", "trade", 6.37, 62.0]
["2026-09-10T13:47:36.100981+00:00", "trade", 6.37, 20.0]
["2026-09-10T13:47:36.100981+00:00", "trade", 6.37, 20.0]
["2026-09-10T13:47:36.100984+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:47:36.100984+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:47:36.100985+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.100987+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:47:36.100987+00:00", "trade", 6.37, 601.0]
["2026-09-10T13:47:36.100987+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.100991+00:00", "trade", 6.37, 3.0]
["2026-09-10T13:47:36.100991+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.100991+00:00", "trade", 6.37, 12.0]
["2026-09-10T13:47:36.101000+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101011+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.101011+00:00", "trade", 6.37, 40.0]
["2026-09-10T13:47:36.101060+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101085+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101085+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101140+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101246+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.101246+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.101249+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.101261+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.101264+00:00", "trade", 6.37, 700.0]
["2026-09-10T13:47:36.101279+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.101279+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.101486+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.101486+00:00", "trade", 6.37, 2726.0]
["2026-09-10T13:47:36.101522+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101616+00:00", "trade", 6.39, 137.0]
["2026-09-10T13:47:36.101742+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101772+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101882+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.101991+00:00", "trade", 6.39, 311.0]
["2026-09-10T13:47:36.102130+00:00", "trade", 6.39, 211.0]
["2026-09-10T13:47:36.102353+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.102408+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.104338+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.104899+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.109004+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:47:36.109070+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.109131+00:00", "trade", 6.37, 16.0]
["2026-09-10T13:47:36.110676+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.110869+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.110919+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.111169+00:00", "trade", 6.39, 100.0]
["2026-09-10T13:47:36.111308+00:00", "trade", 6.39, 77.0]
["2026-09-10T13:47:36.112784+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.112784+00:00", "trade", 6.375, 300.0]
["2026-09-10T13:47:36.114468+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.114468+00:00", "trade", 6.375, 500.0]
["2026-09-10T13:47:36.114471+00:00", "trade", 6.37, 7690.0]
["2026-09-10T13:47:36.114483+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114484+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.114484+00:00", "trade", 6.37, 5176.0]
["2026-09-10T13:47:36.114486+00:00", "trade", 6.375, 500.0]
["2026-09-10T13:47:36.114490+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.114490+00:00", "trade", 6.37, 8550.0]
["2026-09-10T13:47:36.114490+00:00", "trade", 6.37, 400.0]
["2026-09-10T13:47:36.114496+00:00", "trade", 6.37, 21050.0]
["2026-09-10T13:47:36.114500+00:00", "trade", 6.37, 210.0]
["2026-09-10T13:47:36.114500+00:00", "trade", 6.37, 800.0]
["2026-09-10T13:47:36.114505+00:00", "trade", 6.37, 434.0]
["2026-09-10T13:47:36.114505+00:00", "trade", 6.37, 66.0]
["2026-09-10T13:47:36.114505+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.114522+00:00", "trade", 6.37, 600.0]
["2026-09-10T13:47:36.114577+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114613+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114643+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114683+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114796+00:00", "trade", 6.37, 1000.0]
["2026-09-10T13:47:36.114802+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:47:36.114802+00:00", "trade", 6.37, 120.0]
["2026-09-10T13:47:36.114803+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114805+00:00", "trade", 6.37, 5.0]
["2026-09-10T13:47:36.114808+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114809+00:00", "trade", 6.37, 6.0]
["2026-09-10T13:47:36.114812+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.114813+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114813+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114814+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:47:36.114818+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:47:36.114818+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.114818+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114821+00:00", "trade", 6.37, 3500.0]
["2026-09-10T13:47:36.114821+00:00", "trade", 6.37, 10.0]
["2026-09-10T13:47:36.114823+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114826+00:00", "trade", 6.37, 300.0]
["2026-09-10T13:47:36.114826+00:00", "trade", 6.37, 22500.0]
["2026-09-10T13:47:36.114826+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.114828+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114829+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.114833+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114853+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114903+00:00", "quote", 6.37, 6.38]
["2026-09-10T13:47:36.114958+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.114973+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.114984+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.114984+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.114988+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.114998+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.114998+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.115003+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.115007+00:00", "trade", 6.375, 100.0]
["2026-09-10T13:47:36.115007+00:00", "trade", 6.37, 14874.0]
["2026-09-10T13:47:36.115009+00:00", "trade", 6.37, 200.0]
["2026-09-10T13:47:36.115014+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.115019+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.115019+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.115029+00:00", "quote", 6.37, 6.37]
["2026-09-10T13:47:36.115030+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.115044+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115109+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115199+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115370+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115389+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115409+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.115419+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115424+00:00", "trade", 6.37, 15.0]
["2026-09-10T13:47:36.115427+00:00", "trade", 6.37, 85.0]
["2026-09-10T13:47:36.115436+00:00", "trade", 6.37, 400.0]
["2026-09-10T13:47:36.115466+00:00", "trade", 6.37, 1.0]
["2026-09-10T13:47:36.115506+00:00", "trade", 6.37, 4.0]
["2026-09-10T13:47:36.115515+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115515+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115600+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115605+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115650+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115845+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115896+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.115957+00:00", "trade", 6.37, 67.0]
["2026-09-10T13:47:36.117172+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:47:36.117172+00:00", "trade", 6.365, 1200.0]
["2026-09-10T13:47:36.117244+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.117310+00:00", "trade", 6.37, 100.0]
["2026-09-10T13:47:36.131403+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.144516+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:47:36.145234+00:00", "trade", 6.37, 2.0]
["2026-09-10T13:47:36.150560+00:00", "trade", 6.37, 192.0]
["2026-09-10T13:47:36.157657+00:00", "trade", 6.365, 311.0]
["2026-09-10T13:47:36.157735+00:00", "trade", 6.365, 289.0]
["2026-09-10T13:47:36.161864+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:47:36.161963+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:47:36.169574+00:00", "trade", 6.365, 311.0]
["2026-09-10T13:47:36.169683+00:00", "trade", 6.365, 89.0]
["2026-09-10T13:47:36.180653+00:00", "trade", 6.365, 106.0]
["2026-09-10T13:47:36.218244+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.218244+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.245869+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:47:36.246110+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:47:36.246134+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:47:36.366910+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:47:36.367329+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.367575+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.367764+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:47:36.367767+00:00", "trade", 6.365, 300.0]
["2026-09-10T13:47:36.367786+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.367841+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.372682+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.377428+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.531215+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.635433+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.635492+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:47:36.635511+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:47:36.635511+00:00", "trade", 6.36, 600.0]
["2026-09-10T13:47:36.635514+00:00", "trade", 6.36, 9.0]
["2026-09-10T13:47:36.635684+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.663308+00:00", "trade", 6.365, 467.0]
["2026-09-10T13:47:36.675169+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:47:36.679737+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:47:36.679739+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.679740+00:00", "trade", 6.36, 795.0]
["2026-09-10T13:47:36.679740+00:00", "trade", 6.36, 500.0]
["2026-09-10T13:47:36.679743+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:47:36.679804+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.679814+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.679829+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.679834+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.679866+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:47:36.679869+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.679887+00:00", "trade", 6.36, 800.0]
["2026-09-10T13:47:36.680140+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.680821+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:36.680926+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:37.086272+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:37.087861+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:37.100977+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:37.551310+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:37.659629+00:00", "trade", 6.3699, 3.0]
["2026-09-10T13:47:37.707908+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:38.132942+00:00", "trade", 6.365, 17.0]
["2026-09-10T13:47:38.134190+00:00", "trade", 6.3622, 50.0]
["2026-09-10T13:47:38.140761+00:00", "trade", 6.36, 6.0]
["2026-09-10T13:47:38.140764+00:00", "trade", 6.36, 305.0]
["2026-09-10T13:47:38.140764+00:00", "trade", 6.36, 400.0]
["2026-09-10T13:47:38.140779+00:00", "trade", 6.36, 4.0]
["2026-09-10T13:47:38.140782+00:00", "trade", 6.36, 13.0]
["2026-09-10T13:47:38.140791+00:00", "trade", 6.36, 260.0]
["2026-09-10T13:47:38.140795+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:47:38.140795+00:00", "trade", 6.36, 40.0]
["2026-09-10T13:47:38.140797+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:47:38.140797+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:47:38.140797+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:47:38.140815+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:47:38.140818+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:47:38.140818+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:47:38.140824+00:00", "trade", 6.36, 19.0]
["2026-09-10T13:47:38.140827+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:47:38.140831+00:00", "trade", 6.36, 15.0]
["2026-09-10T13:47:38.140834+00:00", "trade", 6.36, 150.0]
["2026-09-10T13:47:38.140834+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:38.140889+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:47:38.140964+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:47:38.141009+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:47:38.141073+00:00", "trade", 6.36, 700.0]
["2026-09-10T13:47:38.141099+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.141109+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:47:38.141150+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.141300+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.141609+00:00", "trade", 6.36, 90.0]
["2026-09-10T13:47:38.142162+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.142580+00:00", "trade", 6.365, 5.0]
["2026-09-10T13:47:38.145037+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:47:38.161152+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.177241+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.185152+00:00", "trade", 6.3524, 1.0]
["2026-09-10T13:47:38.246876+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.246881+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.475040+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:38.721197+00:00", "trade", 6.3587, 250.0]
["2026-09-10T13:47:38.722615+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:39.037076+00:00", "trade", 6.3599, 160.0]
["2026-09-10T13:47:39.657513+00:00", "trade", 6.3578, 30.0]
["2026-09-10T13:47:40.079223+00:00", "trade", 6.3577, 5.0]
["2026-09-10T13:47:41.140068+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:41.140113+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:41.259531+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:47:41.259549+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:47:41.259549+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:47:41.259582+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:41.259602+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:42.370088+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T13:47:42.371342+00:00", "trade", 6.3594, 96.0]
["2026-09-10T13:47:42.371409+00:00", "trade", 6.3604, 55.0]
["2026-09-10T13:47:42.495973+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:42.500829+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:42.656851+00:00", "trade", 6.3578, 55.0]
["2026-09-10T13:47:42.893299+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:43.250269+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:43.619874+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:43.620421+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:44.359273+00:00", "trade", 6.3586, 5.0]
["2026-09-10T13:47:44.799329+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:46.500681+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:46.682675+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:46.683229+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:47:46.771913+00:00", "trade", 6.355, 250.0]
["2026-09-10T13:47:47.343584+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.341055+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.818572+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.818622+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.823514+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.823559+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.824015+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:48.824852+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.043571+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:47:50.165367+00:00", "trade", 6.355, 40.0]
["2026-09-10T13:47:50.167150+00:00", "trade", 6.355, 200.0]
["2026-09-10T13:47:50.168446+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:47:50.525959+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:47:50.676137+00:00", "trade", 6.3577, 5.0]
["2026-09-10T13:47:50.854482+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.855249+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:47:50.855255+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:47:50.855255+00:00", "trade", 6.35, 1000.0]
["2026-09-10T13:47:50.855259+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:47:50.855259+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:47:50.855262+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:47:50.855262+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:47:50.855268+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:47:50.855268+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:47:50.855310+00:00", "trade", 6.35, 13.0]
["2026-09-10T13:47:50.855329+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.855743+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:47:50.855755+00:00", "trade", 6.35, 700.0]
["2026-09-10T13:47:50.855755+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:47:50.855758+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:47:50.855782+00:00", "trade", 6.35, 279.0]
["2026-09-10T13:47:50.855815+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.855880+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.855910+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.856216+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.856226+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.856326+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.856682+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:50.857133+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:51.006689+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:51.216455+00:00", "trade", 6.35, 19.0]
["2026-09-10T13:47:51.555040+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:51.555496+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:51.598313+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:47:51.697986+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:52.108130+00:00", "trade", 6.406, 3.0]
["2026-09-10T13:47:52.108430+00:00", "trade", 6.406, 12.0]
["2026-09-10T13:47:52.210930+00:00", "trade", 6.359, 19.0]
["2026-09-10T13:47:52.672673+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:52.679338+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:52.789565+00:00", "trade", 6.355, 2.0]
["2026-09-10T13:47:52.944993+00:00", "trade", 6.3599, 100.0]
["2026-09-10T13:47:53.079591+00:00", "trade", 6.3514, 2.0]
["2026-09-10T13:47:53.640979+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:53.641059+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:53.641114+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:53.949924+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:47:54.010981+00:00", "trade", 6.355, 15.0]
["2026-09-10T13:47:54.018565+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:47:55.027336+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:56.559922+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:56.560676+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:47:56.560729+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:56.561165+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:56.561203+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:47:56.561205+00:00", "trade", 6.35, 800.0]
["2026-09-10T13:47:56.561205+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:47:56.562608+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:56.710863+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:47:56.751366+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:47:57.429752+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:47:57.584224+00:00", "trade", 6.355, 10.0]
["2026-09-10T13:47:58.148671+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:59.498701+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:59.499398+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:59.763863+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:47:59.850750+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:47:59.992884+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:00.439140+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:00.566924+00:00", "trade", 6.35, 99.0]
["2026-09-10T13:48:00.616293+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:00.810164+00:00", "trade", 6.3523, 99.0]
["2026-09-10T13:48:01.418649+00:00", "trade", 6.355, 8.0]
["2026-09-10T13:48:01.501687+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:01.503237+00:00", "trade", 6.35, 1000.0]
["2026-09-10T13:48:01.503273+00:00", "trade", 6.35, 250.0]
["2026-09-10T13:48:01.503375+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:01.503390+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:48:01.503447+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:01.503628+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:01.503676+00:00", "trade", 6.35, 2000.0]
["2026-09-10T13:48:01.503709+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:01.503718+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:48:01.503751+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:48:01.503962+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:01.504082+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:48:01.504116+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:48:01.530290+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:01.530300+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:01.530310+00:00", "trade", 6.36, 45.0]
["2026-09-10T13:48:01.530341+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:01.531273+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:01.552239+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:01.670005+00:00", "trade", 6.3553, 42.0]
["2026-09-10T13:48:02.116494+00:00", "trade", 6.35, 99.0]
["2026-09-10T13:48:02.179101+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179777+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179833+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179843+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179898+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179903+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179963+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:48:02.179963+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.179966+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:02.259842+00:00", "trade", 6.3523, 99.0]
["2026-09-10T13:48:02.279956+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.669917+00:00", "trade", 6.3501, 4.0]
["2026-09-10T13:48:02.691307+00:00", "trade", 6.3501, 1.0]
["2026-09-10T13:48:02.691702+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.851863+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:02.897006+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:03.370078+00:00", "trade", 6.3536, 4.0]
["2026-09-10T13:48:03.387411+00:00", "trade", 6.3536, 1.0]
["2026-09-10T13:48:03.641086+00:00", "trade", 6.4054, 30.0]
["2026-09-10T13:48:03.763390+00:00", "trade", 6.3524, 1.0]
["2026-09-10T13:48:04.560964+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:04.561330+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:04.562378+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:04.562408+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:04.581904+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:04.721996+00:00", "trade", 6.355, 12.0]
["2026-09-10T13:48:04.722017+00:00", "trade", 6.35, 12.0]
["2026-09-10T13:48:04.722116+00:00", "trade", 6.355, 1188.0]
["2026-09-10T13:48:04.753859+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:04.755781+00:00", "trade", 6.355, 50.0]
["2026-09-10T13:48:05.158690+00:00", "trade", 6.3599, 610.0]
["2026-09-10T13:48:05.504469+00:00", "trade", 6.405, 4.0]
["2026-09-10T13:48:05.783759+00:00", "trade", 6.3564, 1000.0]
["2026-09-10T13:48:07.499463+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.500278+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:48:07.500346+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.500347+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:07.500350+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:07.500353+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:07.500353+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:07.500359+00:00", "trade", 6.35, 25.0]
["2026-09-10T13:48:07.500359+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:07.500729+00:00", "trade", 6.35, 700.0]
["2026-09-10T13:48:07.500729+00:00", "trade", 6.35, 489.0]
["2026-09-10T13:48:07.500802+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.501107+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.644609+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.671112+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.671548+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.751940+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.852640+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:07.984307+00:00", "trade", 6.355, 7.0]
["2026-09-10T13:48:08.608199+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:08.645399+00:00", "trade", 6.4048, 92.0]
["2026-09-10T13:48:08.869522+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:08.893439+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:08.893900+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:08.894617+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:08.995191+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:09.129556+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:09.232567+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:09.446972+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:09.588454+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:09.855460+00:00", "trade", 6.3598, 50.0]
["2026-09-10T13:48:10.075266+00:00", "trade", 6.355, 1700.0]
["2026-09-10T13:48:10.106032+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:10.177371+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:10.379239+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:10.379263+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:10.380355+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:10.390660+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:48:10.390718+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:10.589163+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:10.606625+00:00", "trade", 6.355, 192.0]
["2026-09-10T13:48:10.628018+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:10.710477+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:10.864594+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:11.510930+00:00", "trade", 6.3577, 20.0]
["2026-09-10T13:48:11.511321+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:48:11.583687+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.034531+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.035012+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.422054+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.422530+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.423512+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.513275+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:12.513347+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:12.539158+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.539799+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:12.540276+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:48:12.540276+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:48:12.540279+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:48:13.038295+00:00", "trade", 6.3599, 50.0]
["2026-09-10T13:48:13.100396+00:00", "trade", 6.355, 9.0]
["2026-09-10T13:48:13.198325+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:13.200400+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:14.218766+00:00", "trade", 6.36, 17.0]
["2026-09-10T13:48:14.219458+00:00", "trade", 6.36, 30.0]
["2026-09-10T13:48:14.219458+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:48:14.219461+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:48:14.219464+00:00", "trade", 6.36, 700.0]
["2026-09-10T13:48:14.219470+00:00", "trade", 6.36, 88.0]
["2026-09-10T13:48:14.219470+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:48:14.219470+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:14.219473+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:48:14.219476+00:00", "trade", 6.36, 1371.0]
["2026-09-10T13:48:14.219479+00:00", "trade", 6.36, 155.0]
["2026-09-10T13:48:14.219479+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:48:14.219482+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:48:14.219482+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:48:14.219482+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:48:14.219485+00:00", "trade", 6.36, 231.0]
["2026-09-10T13:48:14.219488+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:48:14.219488+00:00", "trade", 6.36, 400.0]
["2026-09-10T13:48:14.219488+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:48:14.219491+00:00", "trade", 6.36, 231.0]
["2026-09-10T13:48:14.219494+00:00", "trade", 6.36, 1029.0]
["2026-09-10T13:48:14.219495+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:14.219498+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:48:14.219498+00:00", "trade", 6.36, 3959.0]
["2026-09-10T13:48:14.219501+00:00", "trade", 6.36, 2400.0]
["2026-09-10T13:48:14.219506+00:00", "trade", 6.36, 2688.0]
["2026-09-10T13:48:14.219509+00:00", "trade", 6.36, 1133.0]
["2026-09-10T13:48:14.219510+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:14.219516+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:14.219527+00:00", "trade", 6.36, 450.0]
["2026-09-10T13:48:14.219555+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:14.219587+00:00", "trade", 6.36, 1267.0]
["2026-09-10T13:48:14.219587+00:00", "trade", 6.36, 353.0]
["2026-09-10T13:48:14.219620+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:48:14.219678+00:00", "trade", 6.36, 72.0]
["2026-09-10T13:48:14.219680+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:48:14.219720+00:00", "trade", 6.36, 17.0]
["2026-09-10T13:48:14.219731+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:14.219756+00:00", "quote", 6.35, 6.37]
["2026-09-10T13:48:14.219786+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.219786+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.219825+00:00", "trade", 6.36, 388.0]
["2026-09-10T13:48:14.219846+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.219871+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.219981+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.224642+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.224647+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.226747+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.238836+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.256238+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.256298+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.267967+00:00", "trade", 6.365, 3.0]
["2026-09-10T13:48:14.325017+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.325021+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.799742+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.799797+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:14.840666+00:00", "trade", 6.3614, 22.0]
["2026-09-10T13:48:15.023261+00:00", "trade", 6.3614, 1.0]
["2026-09-10T13:48:15.219537+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:16.229518+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:16.229889+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:48:16.230144+00:00", "quote", 6.35, 6.37]
["2026-09-10T13:48:16.230234+00:00", "quote", 6.35, 6.37]
["2026-09-10T13:48:16.230370+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.230425+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.230430+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.230435+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.230946+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:48:16.231454+00:00", "trade", 6.36, 17.0]
["2026-09-10T13:48:16.250520+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:48:16.250539+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:48:16.250539+00:00", "trade", 6.355, 165.0]
["2026-09-10T13:48:16.250541+00:00", "trade", 6.36, 28.0]
["2026-09-10T13:48:16.250603+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.250668+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.254691+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:48:16.267847+00:00", "trade", 6.36, 86.0]
["2026-09-10T13:48:16.274079+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:16.331385+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.096985+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:48:17.201979+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.202435+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.310049+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:48:17.313416+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:48:17.435940+00:00", "trade", 6.355, 50.0]
["2026-09-10T13:48:17.449133+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.450015+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.560413+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.573395+00:00", "trade", 6.355, 61.0]
["2026-09-10T13:48:17.659003+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:17.982835+00:00", "trade", 6.3577, 5.0]
["2026-09-10T13:48:18.992433+00:00", "trade", 6.4038, 90.0]
["2026-09-10T13:48:19.681494+00:00", "trade", 6.355, 27.0]
["2026-09-10T13:48:19.883501+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:21.097164+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:22.179677+00:00", "trade", 6.3578, 100.0]
["2026-09-10T13:48:22.573675+00:00", "trade", 6.355, 39.0]
["2026-09-10T13:48:22.854403+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:48:23.839209+00:00", "trade", 6.3586, 5.0]
["2026-09-10T13:48:23.895606+00:00", "trade", 6.355, 4.0]
["2026-09-10T13:48:23.897879+00:00", "trade", 6.355, 4.0]
["2026-09-10T13:48:23.917988+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:23.918021+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:48:24.093167+00:00", "trade", 6.3536, 4.0]
["2026-09-10T13:48:24.108744+00:00", "trade", 6.3536, 1.0]
["2026-09-10T13:48:24.117823+00:00", "trade", 6.3587, 333.0]
["2026-09-10T13:48:25.518869+00:00", "trade", 6.3578, 20.0]
["2026-09-10T13:48:25.875272+00:00", "trade", 6.3524, 2.0]
["2026-09-10T13:48:26.730990+00:00", "trade", 6.35, 216.0]
["2026-09-10T13:48:26.730990+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:48:26.731042+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.731092+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.731315+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.731318+00:00", "trade", 6.35, 115.0]
["2026-09-10T13:48:26.731392+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.731508+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.731562+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:26.731668+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.731856+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:48:26.731874+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:26.732515+00:00", "trade", 6.35, 45.0]
["2026-09-10T13:48:26.732521+00:00", "trade", 6.35, 175.0]
["2026-09-10T13:48:26.732524+00:00", "trade", 6.35, 84.0]
["2026-09-10T13:48:26.732524+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.732528+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:48:26.732528+00:00", "trade", 6.35, 70.0]
["2026-09-10T13:48:26.732530+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732531+00:00", "trade", 6.35, 25.0]
["2026-09-10T13:48:26.732531+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:26.732533+00:00", "trade", 6.35, 250.0]
["2026-09-10T13:48:26.732535+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732536+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:26.732536+00:00", "trade", 6.35, 2000.0]
["2026-09-10T13:48:26.732539+00:00", "trade", 6.35, 800.0]
["2026-09-10T13:48:26.732542+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:26.732565+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732576+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732576+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732578+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:48:26.732582+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:26.732585+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732588+00:00", "trade", 6.35, 1250.0]
["2026-09-10T13:48:26.732588+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:48:26.732590+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732593+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:26.732593+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.732595+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732597+00:00", "trade", 6.35, 21.0]
["2026-09-10T13:48:26.732597+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:26.732599+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:48:26.732603+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:48:26.732603+00:00", "trade", 6.35, 25.0]
["2026-09-10T13:48:26.732605+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:26.732609+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.732609+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:48:26.732610+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732613+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.732613+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:26.732615+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732617+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:48:26.732617+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.732680+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732721+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:48:26.732751+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:48:26.732791+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:48:26.732801+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:48:26.732831+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:48:26.733050+00:00", "trade", 6.35, 30.0]
["2026-09-10T13:48:26.733083+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:48:26.733083+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:48:26.733083+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:48:26.733083+00:00", "trade", 6.35, 86.0]
["2026-09-10T13:48:26.733086+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.733086+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:48:26.733247+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.733267+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.733405+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:48:26.733547+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.733603+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.734786+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.736523+00:00", "trade", 6.35, 30.0]
["2026-09-10T13:48:26.752728+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.756161+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.778154+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.842161+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:26.842161+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:27.103157+00:00", "trade", 6.3486, 3.0]
["2026-09-10T13:48:27.215982+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:27.695700+00:00", "trade", 6.345, 8.0]
["2026-09-10T13:48:27.731043+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:28.221176+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:29.177549+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:48:29.358786+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:29.437133+00:00", "trade", 6.349, 75.0]
["2026-09-10T13:48:29.452584+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:29.784760+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:29.784765+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:29.784779+00:00", "trade", 6.345, 63.0]
["2026-09-10T13:48:29.952080+00:00", "trade", 6.3478, 100.0]
["2026-09-10T13:48:29.992896+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:30.195148+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:31.781478+00:00", "trade", 6.3486, 100.0]
["2026-09-10T13:48:31.960558+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:32.417523+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:48:32.429795+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:48:32.429852+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:48:32.429904+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:48:32.581371+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:32.734355+00:00", "trade", 6.34, 5000.0]
["2026-09-10T13:48:32.735609+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:32.735982+00:00", "trade", 6.345, 182.0]
["2026-09-10T13:48:33.174675+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:33.825501+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:33.826785+00:00", "trade", 6.345, 35.0]
["2026-09-10T13:48:34.316086+00:00", "trade", 6.349, 5.0]
["2026-09-10T13:48:34.486209+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:34.487081+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:34.487141+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:34.489231+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:34.575887+00:00", "trade", 6.3425, 1000.0]
["2026-09-10T13:48:35.409437+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:48:36.844515+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:48:37.173133+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:37.180481+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:39.466860+00:00", "trade", 6.3486, 2.0]
["2026-09-10T13:48:39.718722+00:00", "trade", 6.3478, 19.0]
["2026-09-10T13:48:39.752267+00:00", "trade", 6.3477, 10.0]
["2026-09-10T13:48:41.876295+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:48:41.878241+00:00", "trade", 6.345, 68.0]
["2026-09-10T13:48:41.884114+00:00", "trade", 6.345, 400.0]
["2026-09-10T13:48:42.043978+00:00", "trade", 6.345, 1628.0]
["2026-09-10T13:48:42.076807+00:00", "trade", 6.3486, 3.0]
["2026-09-10T13:48:42.158980+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:42.159005+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:42.159947+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:42.594294+00:00", "trade", 6.3486, 5.0]
["2026-09-10T13:48:42.770601+00:00", "trade", 6.3499, 1000.0]
["2026-09-10T13:48:43.969395+00:00", "trade", 6.3429, 8000.0]
["2026-09-10T13:48:44.247196+00:00", "trade", 6.3487, 500.0]
["2026-09-10T13:48:44.441666+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:44.442413+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:44.442874+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:44.843646+00:00", "trade", 6.345, 300.0]
["2026-09-10T13:48:44.845165+00:00", "trade", 6.345, 200.0]
["2026-09-10T13:48:45.322338+00:00", "trade", 6.4019, 1.0]
["2026-09-10T13:48:45.595946+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:45.775378+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:45.857484+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:48:45.857544+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:48:45.857607+00:00", "trade", 6.345, 8.0]
["2026-09-10T13:48:45.870712+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:48:45.878411+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:48:45.899178+00:00", "trade", 6.345, 34.0]
["2026-09-10T13:48:46.097919+00:00", "trade", 6.3401, 1225.0]
["2026-09-10T13:48:46.381101+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:46.493216+00:00", "trade", 6.3486, 225.0]
["2026-09-10T13:48:46.601856+00:00", "trade", 6.345, 12.0]
["2026-09-10T13:48:46.978668+00:00", "trade", 6.345, 50.0]
["2026-09-10T13:48:46.980534+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:46.980975+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:47.314701+00:00", "trade", 6.3487, 500.0]
["2026-09-10T13:48:48.613410+00:00", "trade", 6.345, 550.0]
["2026-09-10T13:48:48.724463+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:48.724471+00:00", "trade", 6.34, 14.0]
["2026-09-10T13:48:48.724553+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:48.724925+00:00", "trade", 6.34, 86.0]
["2026-09-10T13:48:48.725049+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:48.725064+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:48.725064+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:48.725074+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:48.725380+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:49.061412+00:00", "trade", 6.34, 127.0]
["2026-09-10T13:48:49.061412+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:48:49.061414+00:00", "trade", 6.34, 72.0]
["2026-09-10T13:48:49.061992+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:49.166572+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:48:49.167958+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:48:49.168030+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:48:49.502478+00:00", "trade", 6.34, 31.0]
["2026-09-10T13:48:49.503070+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:48:49.503103+00:00", "trade", 6.34, 30.0]
["2026-09-10T13:48:49.522022+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:49.908785+00:00", "trade", 6.3401, 200.0]
["2026-09-10T13:48:49.908791+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:48:49.908947+00:00", "trade", 6.3401, 7800.0]
["2026-09-10T13:48:50.061472+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:50.215518+00:00", "trade", 6.3477, 10.0]
["2026-09-10T13:48:50.317192+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:50.628187+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:50.628206+00:00", "trade", 6.34, 14.0]
["2026-09-10T13:48:50.728376+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:50.728396+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:50.778065+00:00", "trade", 6.3486, 5.0]
["2026-09-10T13:48:51.049805+00:00", "trade", 6.3486, 184.0]
["2026-09-10T13:48:51.097050+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:48:51.177842+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:51.201453+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:51.201919+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:51.643452+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:51.661272+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:52.500616+00:00", "trade", 6.4, 42.0]
["2026-09-10T13:48:52.759635+00:00", "trade", 6.3424, 4.0]
["2026-09-10T13:48:52.760937+00:00", "trade", 6.345, 59.0]
["2026-09-10T13:48:52.777344+00:00", "trade", 6.3424, 1.0]
["2026-09-10T13:48:53.416279+00:00", "trade", 6.3403, 4.0]
["2026-09-10T13:48:53.437880+00:00", "trade", 6.3403, 1.0]
["2026-09-10T13:48:53.537417+00:00", "trade", 6.3487, 500.0]
["2026-09-10T13:48:53.594443+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:53.671239+00:00", "trade", 6.3499, 14.0]
["2026-09-10T13:48:53.832675+00:00", "trade", 6.3433, 2.0]
["2026-09-10T13:48:53.876574+00:00", "trade", 6.3477, 5.0]
["2026-09-10T13:48:54.188853+00:00", "trade", 6.345, 50.0]
["2026-09-10T13:48:54.445224+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:54.692844+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:48:54.788131+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:54.978831+00:00", "trade", 6.3477, 2.0]
["2026-09-10T13:48:55.016661+00:00", "trade", 6.3477, 15.0]
["2026-09-10T13:48:55.017016+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:48:55.484866+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:56.065794+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:57.096638+00:00", "trade", 6.3499, 1000.0]
["2026-09-10T13:48:57.181277+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:48:58.067726+00:00", "trade", 6.345, 20.0]
["2026-09-10T13:48:58.086641+00:00", "trade", 6.345, 50.0]
["2026-09-10T13:48:58.724457+00:00", "trade", 6.3997, 13.0]
["2026-09-10T13:48:58.795393+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:58.795760+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:48:58.944073+00:00", "trade", 6.3997, 6.0]
["2026-09-10T13:48:59.078027+00:00", "trade", 6.3414, 130.0]
["2026-09-10T13:48:59.188878+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:48:59.992908+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:00.111682+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:49:00.114789+00:00", "trade", 6.35, 60.0]
["2026-09-10T13:49:00.114855+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:49:00.438438+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:49:01.107974+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:02.012600+00:00", "trade", 6.3439, 72.0]
["2026-09-10T13:49:02.034077+00:00", "trade", 6.345, 15.0]
["2026-09-10T13:49:02.098945+00:00", "trade", 6.3771, 6.0]
["2026-09-10T13:49:02.112188+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:49:02.184463+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:02.337473+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:49:02.487160+00:00", "trade", 6.3422, 99.0]
["2026-09-10T13:49:02.562436+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:49:03.048823+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:49:03.050932+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:03.051388+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:03.124366+00:00", "trade", 6.3422, 99.0]
["2026-09-10T13:49:03.461577+00:00", "trade", 6.3414, 175.0]
["2026-09-10T13:49:03.579527+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:49:03.801170+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:49:03.853750+00:00", "trade", 6.3422, 99.0]
["2026-09-10T13:49:04.421280+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:49:04.481585+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:05.167781+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:49:05.411882+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:49:05.908815+00:00", "trade", 6.3425, 600.0]
["2026-09-10T13:49:07.971964+00:00", "trade", 6.345, 67.0]
["2026-09-10T13:49:07.973628+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:08.032603+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:49:08.084107+00:00", "trade", 6.3422, 99.0]
["2026-09-10T13:49:08.336627+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:49:08.336937+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:49:08.337012+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:49:08.339849+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:49:08.672615+00:00", "trade", 6.3486, 136.0]
["2026-09-10T13:49:08.871099+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:49:08.934935+00:00", "trade", 6.3422, 99.0]
["2026-09-10T13:49:09.377575+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:49:09.389086+00:00", "trade", 6.34, 9.0]
["2026-09-10T13:49:10.021486+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:10.021491+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:10.966560+00:00", "trade", 6.3422, 50.0]
["2026-09-10T13:49:10.971554+00:00", "trade", 6.345, 25.0]
["2026-09-10T13:49:11.560164+00:00", "trade", 6.3496, 30.0]
["2026-09-10T13:49:11.647198+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:11.717247+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:49:11.768895+00:00", "trade", 6.3422, 99.0]
["2026-09-10T13:49:12.367311+00:00", "trade", 6.3414, 1.0]
["2026-09-10T13:49:12.569492+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:49:12.767357+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:49:13.170391+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:13.237004+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.851886+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.852755+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:49:14.852758+00:00", "trade", 6.35, 17.0]
["2026-09-10T13:49:14.852761+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:49:14.852808+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.863654+00:00", "trade", 6.35, 3400.0]
["2026-09-10T13:49:14.863655+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.863659+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:49:14.863659+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:49:14.863662+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:49:14.863662+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:49:14.863665+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:49:14.863684+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:49:14.863684+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:49:14.863690+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:49:14.863690+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:49:14.863734+00:00", "trade", 6.35, 2000.0]
["2026-09-10T13:49:14.863734+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.863740+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:49:14.863747+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:49:14.863747+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:49:14.863749+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:49:14.863794+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.863860+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.863885+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.864872+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.865734+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:49:14.874620+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:49:14.874621+00:00", "trade", 6.35, 34.0]
["2026-09-10T13:49:14.874621+00:00", "trade", 6.35, 90.0]
["2026-09-10T13:49:14.874623+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:49:14.874626+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:49:14.874626+00:00", "trade", 6.35, 250.0]
["2026-09-10T13:49:14.874705+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:49:14.874725+00:00", "trade", 6.35, 574.0]
["2026-09-10T13:49:14.874732+00:00", "trade", 6.35, 574.0]
["2026-09-10T13:49:14.874741+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.874816+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.874819+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:49:14.874821+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.874822+00:00", "trade", 6.35, 172.0]
["2026-09-10T13:49:14.874999+00:00", "trade", 6.35, 52.0]
["2026-09-10T13:49:14.876069+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:49:14.876214+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:49:14.876279+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.882673+00:00", "trade", 6.35, 552.0]
["2026-09-10T13:49:14.890373+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.894833+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.897089+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.898181+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.918516+00:00", "trade", 6.35, 17.0]
["2026-09-10T13:49:14.919663+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.948712+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.950992+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.952907+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.975245+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.982562+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.982623+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.982773+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.994481+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.994566+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:14.996521+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.000234+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.010138+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017255+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017270+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017285+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017320+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017320+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017353+00:00", "trade", 6.36, 72.0]
["2026-09-10T13:49:15.017353+00:00", "trade", 6.36, 77.0]
["2026-09-10T13:49:15.017355+00:00", "trade", 6.36, 50.0]
["2026-09-10T13:49:15.017359+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:49:15.017376+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017388+00:00", "trade", 6.36, 300.0]
["2026-09-10T13:49:15.017394+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:49:15.017403+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017420+00:00", "trade", 6.36, 1300.0]
["2026-09-10T13:49:15.017420+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017424+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017425+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017428+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017428+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017431+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017431+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017434+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017434+00:00", "trade", 6.36, 600.0]
["2026-09-10T13:49:15.017435+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017486+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.017512+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:15.017515+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:49:15.018583+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.018588+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.018648+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.019647+00:00", "trade", 6.355, 394.0]
["2026-09-10T13:49:15.020738+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.029449+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.038205+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.052115+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:49:15.052178+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.052188+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.053664+00:00", "trade", 6.36, 66.0]
["2026-09-10T13:49:15.068570+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:49:15.068597+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:49:15.068657+00:00", "trade", 6.36, 400.0]
["2026-09-10T13:49:15.068663+00:00", "trade", 6.36, 73.0]
["2026-09-10T13:49:15.079985+00:00", "trade", 6.355, 111.0]
["2026-09-10T13:49:15.144119+00:00", "trade", 6.355, 189.0]
["2026-09-10T13:49:15.205579+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.209708+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.290240+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.301958+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.308268+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.308464+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.336546+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.363856+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.380736+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.406858+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.434394+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.434885+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.462260+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.490427+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.498196+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:15.902168+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:16.052170+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:16.529970+00:00", "trade", 6.35, 84.0]
["2026-09-10T13:49:16.590818+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:16.595860+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:16.596256+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:16.629757+00:00", "trade", 6.3465, 27.0]
["2026-09-10T13:49:16.642847+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:16.925851+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:17.248724+00:00", "trade", 6.355, 200.0]
["2026-09-10T13:49:17.480528+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:17.480593+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:18.643633+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:18.643666+00:00", "trade", 6.3599, 500.0]
["2026-09-10T13:49:18.643963+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:18.644254+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:18.644665+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:18.644665+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:18.792223+00:00", "trade", 6.3578, 20.0]
["2026-09-10T13:49:18.926787+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:19.395193+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:19.902506+00:00", "trade", 6.355, 145.0]
["2026-09-10T13:49:20.399881+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:20.399931+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:20.756004+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:20.760174+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:21.389509+00:00", "trade", 6.355, 8000.0]
["2026-09-10T13:49:21.389909+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:21.389974+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:21.690996+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:21.691040+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T13:49:21.749561+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:22.738596+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:22.739754+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:22.928515+00:00", "trade", 6.3599, 7.0]
["2026-09-10T13:49:24.009429+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:24.605634+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.159959+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.394843+00:00", "trade", 6.3587, 400.0]
["2026-09-10T13:49:25.395951+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.395964+00:00", "trade", 6.35, 22.0]
["2026-09-10T13:49:25.395966+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.395966+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.395976+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.396031+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.396036+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.396091+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.396484+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:49:25.401227+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:25.402165+00:00", "trade", 6.36, 31.0]
["2026-09-10T13:49:25.623202+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.623215+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:49:25.623263+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:25.718894+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:49:26.039925+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:26.139713+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:26.139878+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:26.141753+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:26.189359+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:49:26.289665+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:26.540071+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:27.324705+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:28.151527+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:49:29.205411+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:49:29.277610+00:00", "trade", 6.355, 235.0]
["2026-09-10T13:49:29.693573+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:29.693643+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:29.719464+00:00", "trade", 6.3578, 50.0]
["2026-09-10T13:49:29.961905+00:00", "trade", 6.355, 10.0]
["2026-09-10T13:49:29.992921+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:30.659514+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:30.659574+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:31.361120+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:31.651286+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:31.651296+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:31.651296+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:31.651311+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:32.100235+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:32.111521+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:49:32.536860+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:32.540640+00:00", "trade", 6.36, 1.0]
["2026-09-10T13:49:32.795440+00:00", "trade", 6.355, 60.0]
["2026-09-10T13:49:33.174519+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:33.174574+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:33.723291+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:49:33.723348+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:49:33.960108+00:00", "trade", 6.3599, 100.0]
["2026-09-10T13:49:34.062780+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:34.062850+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:34.263209+00:00", "trade", 6.3577, 2.0]
["2026-09-10T13:49:34.379098+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:34.397362+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:34.397455+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:49:34.709337+00:00", "trade", 6.3578, 31.0]
["2026-09-10T13:49:36.202236+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:36.202378+00:00", "trade", 6.36, 138.0]
["2026-09-10T13:49:36.506077+00:00", "trade", 6.3514, 1.0]
["2026-09-10T13:49:36.551837+00:00", "trade", 6.3587, 200.0]
["2026-09-10T13:49:37.774640+00:00", "trade", 6.3597, 25.0]
["2026-09-10T13:49:38.047110+00:00", "trade", 6.3501, 100.0]
["2026-09-10T13:49:38.240567+00:00", "trade", 6.3986, 100.0]
["2026-09-10T13:49:38.568290+00:00", "trade", 6.3578, 30.0]
["2026-09-10T13:49:38.814999+00:00", "trade", 6.36, 1100.0]
["2026-09-10T13:49:38.814999+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815002+00:00", "trade", 6.36, 400.0]
["2026-09-10T13:49:38.815002+00:00", "trade", 6.36, 62.0]
["2026-09-10T13:49:38.815005+00:00", "trade", 6.36, 499.0]
["2026-09-10T13:49:38.815059+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815079+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815091+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:38.815119+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815124+00:00", "trade", 6.36, 1100.0]
["2026-09-10T13:49:38.815124+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815140+00:00", "trade", 6.36, 50.0]
["2026-09-10T13:49:38.815143+00:00", "trade", 6.36, 27.0]
["2026-09-10T13:49:38.815180+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815180+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815235+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815250+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815250+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:49:38.815255+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815265+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815320+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815330+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815330+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815344+00:00", "trade", 6.36, 462.0]
["2026-09-10T13:49:38.815357+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:38.815357+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:38.815359+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:49:38.815365+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815381+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815381+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:49:38.815386+00:00", "trade", 6.36, 73.0]
["2026-09-10T13:49:38.815405+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815425+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815471+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815530+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815561+00:00", "trade", 6.36, 8.0]
["2026-09-10T13:49:38.815571+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815851+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815855+00:00", "trade", 6.36, 500.0]
["2026-09-10T13:49:38.815911+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.815947+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.818342+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.818392+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.823692+00:00", "trade", 6.365, 7.0]
["2026-09-10T13:49:38.834435+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.834491+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.915479+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:38.915479+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:39.119579+00:00", "trade", 6.365, 300.0]
["2026-09-10T13:49:39.290734+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:49:39.334692+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:39.377554+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:49:39.702580+00:00", "trade", 6.365, 95.0]
["2026-09-10T13:49:39.942197+00:00", "trade", 6.365, 3.0]
["2026-09-10T13:49:39.950307+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:49:39.950668+00:00", "trade", 6.3677, 1.0]
["2026-09-10T13:49:40.179675+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:40.180171+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:40.187844+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:40.208334+00:00", "trade", 6.365, 52.0]
["2026-09-10T13:49:40.215109+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:49:40.236886+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:40.237485+00:00", "trade", 6.365, 305.0]
["2026-09-10T13:49:40.237524+00:00", "trade", 6.365, 100.0]
["2026-09-10T13:49:40.237593+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:40.405607+00:00", "trade", 6.369, 5.0]
["2026-09-10T13:49:41.400643+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:41.400703+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:41.401675+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:41.401735+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:41.789738+00:00", "trade", 6.3686, 6.0]
["2026-09-10T13:49:41.791274+00:00", "trade", 6.365, 72.0]
["2026-09-10T13:49:41.791308+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:41.814403+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:42.418568+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:42.422868+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:43.444345+00:00", "trade", 6.36, 1000.0]
["2026-09-10T13:49:43.444742+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:43.444792+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:43.704810+00:00", "trade", 6.3614, 1.0]
["2026-09-10T13:49:43.956766+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:44.006455+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:44.103698+00:00", "trade", 6.365, 14.0]
["2026-09-10T13:49:44.173432+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:44.225492+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:44.225557+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:45.160293+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:45.473444+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:45.861767+00:00", "trade", 6.365, 47.0]
["2026-09-10T13:49:45.863180+00:00", "trade", 6.365, 52.0]
["2026-09-10T13:49:47.019443+00:00", "trade", 6.36, 67.0]
["2026-09-10T13:49:47.019512+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:47.019517+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:47.019557+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:48.141524+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:48.626937+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:49:48.845802+00:00", "trade", 6.365, 400.0]
["2026-09-10T13:49:49.076574+00:00", "trade", 6.365, 1000.0]
["2026-09-10T13:49:50.039363+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:49:50.062043+00:00", "trade", 6.36, 16.0]
["2026-09-10T13:49:50.436098+00:00", "trade", 6.365, 400.0]
["2026-09-10T13:49:51.097180+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:49:51.098603+00:00", "trade", 6.365, 67.0]
["2026-09-10T13:49:51.560891+00:00", "trade", 6.365, 8000.0]
["2026-09-10T13:49:51.899550+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:51.936173+00:00", "trade", 6.365, 20.0]
["2026-09-10T13:49:52.004941+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:52.158507+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:53.045671+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:53.100682+00:00", "trade", 6.3623, 2.0]
["2026-09-10T13:49:53.619437+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:53.620510+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:53.912044+00:00", "trade", 6.3603, 250.0]
["2026-09-10T13:49:53.913462+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:54.164979+00:00", "trade", 6.365, 23.0]
["2026-09-10T13:49:54.166883+00:00", "trade", 6.365, 39.0]
["2026-09-10T13:49:54.220507+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:49:55.987001+00:00", "trade", 6.365, 20.0]
["2026-09-10T13:49:56.190115+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:56.574781+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:56.578039+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:56.579237+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:56.582981+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:57.228594+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:58.837461+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:49:58.920013+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:58.921130+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:49:59.589694+00:00", "trade", 6.3686, 243.0]
["2026-09-10T13:49:59.873384+00:00", "trade", 6.365, 3.0]
["2026-09-10T13:49:59.992933+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:00.036407+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:00.091252+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:00.218789+00:00", "trade", 6.3983, 700.0]
["2026-09-10T13:50:00.559257+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:00.977066+00:00", "trade", 6.365, 1000.0]
["2026-09-10T13:50:00.978928+00:00", "trade", 6.365, 87.0]
["2026-09-10T13:50:01.238064+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:01.255740+00:00", "trade", 6.3603, 31.0]
["2026-09-10T13:50:01.649564+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:01.972792+00:00", "trade", 6.365, 7.0]
["2026-09-10T13:50:02.023886+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:02.161780+00:00", "trade", 6.3614, 1.0]
["2026-09-10T13:50:02.230118+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:50:02.521762+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:02.756862+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:03.189718+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:03.212377+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:03.212437+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:03.212758+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:03.254168+00:00", "trade", 6.3678, 25.0]
["2026-09-10T13:50:03.255609+00:00", "trade", 6.365, 27.0]
["2026-09-10T13:50:03.316528+00:00", "trade", 6.36, 1845.0]
["2026-09-10T13:50:04.482880+00:00", "trade", 6.3577, 17.0]
["2026-09-10T13:50:04.663929+00:00", "trade", 6.3613, 350.0]
["2026-09-10T13:50:04.921001+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:05.438399+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.051804+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:50:06.097086+00:00", "trade", 6.365, 1.0]
["2026-09-10T13:50:06.144022+00:00", "trade", 6.36, 7.0]
["2026-09-10T13:50:06.194100+00:00", "trade", 6.36, 32.0]
["2026-09-10T13:50:06.194104+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.194154+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.194460+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.194500+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.194626+00:00", "trade", 6.36, 32.0]
["2026-09-10T13:50:06.867500+00:00", "trade", 6.361, 300.0]
["2026-09-10T13:50:06.869491+00:00", "trade", 6.3601, 7700.0]
["2026-09-10T13:50:06.869888+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.869954+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.880825+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:06.955005+00:00", "trade", 6.36, 99.0]
["2026-09-10T13:50:07.023701+00:00", "trade", 6.3633, 99.0]
["2026-09-10T13:50:07.065545+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.066161+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.194161+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.397440+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.399330+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.519912+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.952567+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:07.963632+00:00", "trade", 6.365, 180.0]
["2026-09-10T13:50:08.124191+00:00", "trade", 6.36, 115.0]
["2026-09-10T13:50:08.124191+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:50:08.124193+00:00", "trade", 6.36, 14.0]
["2026-09-10T13:50:08.124199+00:00", "trade", 6.36, 55.0]
["2026-09-10T13:50:08.124199+00:00", "trade", 6.36, 17.0]
["2026-09-10T13:50:08.124202+00:00", "trade", 6.36, 468.0]
["2026-09-10T13:50:08.124202+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:50:08.124205+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:50:08.124221+00:00", "trade", 6.36, 10.0]
["2026-09-10T13:50:08.124221+00:00", "trade", 6.36, 800.0]
["2026-09-10T13:50:08.124224+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:50:08.124224+00:00", "trade", 6.36, 200.0]
["2026-09-10T13:50:08.124226+00:00", "trade", 6.36, 20.0]
["2026-09-10T13:50:08.124236+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:08.124266+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:08.124276+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:08.124286+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:08.124297+00:00", "quote", 6.36, 6.37]
["2026-09-10T13:50:08.124352+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124357+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124367+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124372+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124412+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124422+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124427+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124437+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124437+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124442+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124442+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124443+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:50:08.124446+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:50:08.124447+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124452+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124462+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124462+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124473+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124477+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124547+00:00", "quote", 6.36, 6.36]
["2026-09-10T13:50:08.124752+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:50:08.124753+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124786+00:00", "trade", 6.36, 99.0]
["2026-09-10T13:50:08.124813+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124828+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124843+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124973+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.124987+00:00", "trade", 6.36, 100.0]
["2026-09-10T13:50:08.125214+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.125324+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.125359+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.126136+00:00", "trade", 6.355, 200.0]
["2026-09-10T13:50:08.126672+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.126727+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.128707+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.147762+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.157110+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.173900+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.174055+00:00", "trade", 6.355, 189.0]
["2026-09-10T13:50:08.181943+00:00", "trade", 6.355, 99.0]
["2026-09-10T13:50:08.229492+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.229492+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.288682+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:50:08.291133+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:50:08.552632+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.848592+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:08.876050+00:00", "trade", 6.355, 59.0]
["2026-09-10T13:50:09.382087+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:09.963462+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:10.173911+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:50:10.415965+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:10.542962+00:00", "trade", 6.3976, 200.0]
["2026-09-10T13:50:10.865491+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:11.616189+00:00", "trade", 6.355, 18.0]
["2026-09-10T13:50:11.980913+00:00", "trade", 6.3976, 30.0]
["2026-09-10T13:50:12.265838+00:00", "trade", 6.355, 13.0]
["2026-09-10T13:50:12.280225+00:00", "trade", 6.355, 14.0]
["2026-09-10T13:50:12.410781+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:12.528602+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:12.569038+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:12.569119+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:13.361913+00:00", "trade", 6.355, 11.0]
["2026-09-10T13:50:13.495663+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:50:13.839595+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:13.876357+00:00", "trade", 6.355, 41.0]
["2026-09-10T13:50:13.883329+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:14.857264+00:00", "trade", 6.3522, 33.0]
["2026-09-10T13:50:14.922691+00:00", "trade", 6.3562, 2000.0]
["2026-09-10T13:50:15.488609+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:50:16.100536+00:00", "trade", 6.3586, 20.0]
["2026-09-10T13:50:16.607847+00:00", "trade", 6.3529, 44.0]
["2026-09-10T13:50:16.649382+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:17.045095+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:17.531212+00:00", "trade", 6.355, 125.0]
["2026-09-10T13:50:17.531272+00:00", "trade", 6.355, 375.0]
["2026-09-10T13:50:17.625595+00:00", "trade", 6.3586, 2.0]
["2026-09-10T13:50:17.679059+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:50:17.679119+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:50:17.679179+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:50:18.203066+00:00", "trade", 6.3971, 1.0]
["2026-09-10T13:50:18.204752+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:18.416542+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:50:19.067026+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:19.068140+00:00", "trade", 6.355, 94.0]
["2026-09-10T13:50:19.375318+00:00", "trade", 6.355, 5000.0]
["2026-09-10T13:50:19.376593+00:00", "trade", 6.3553, 62.0]
["2026-09-10T13:50:20.025518+00:00", "trade", 6.396, 5.0]
["2026-09-10T13:50:20.043600+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:50:20.100372+00:00", "trade", 6.3969, 100.0]
["2026-09-10T13:50:20.379287+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:20.380378+00:00", "trade", 6.35, 18.0]
["2026-09-10T13:50:20.380850+00:00", "trade", 6.35, 70.0]
["2026-09-10T13:50:20.639060+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:20.688578+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:20.795588+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:21.021328+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:50:21.819567+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:22.215871+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:22.292206+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:50:22.364501+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:50:22.376392+00:00", "trade", 6.35, 18.0]
["2026-09-10T13:50:22.445904+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:22.478738+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:22.478753+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:22.479158+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:23.600554+00:00", "trade", 6.3596, 96.0]
["2026-09-10T13:50:23.934806+00:00", "trade", 6.355, 35.0]
["2026-09-10T13:50:23.960667+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:23.960723+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:23.961765+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:23.961825+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.235627+00:00", "trade", 6.3599, 1000.0]
["2026-09-10T13:50:24.528711+00:00", "trade", 6.3968, 1.0]
["2026-09-10T13:50:24.528949+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:50:24.528949+00:00", "trade", 6.35, 9.0]
["2026-09-10T13:50:24.528967+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:50:24.528973+00:00", "trade", 6.35, 600.0]
["2026-09-10T13:50:24.528973+00:00", "trade", 6.35, 160.0]
["2026-09-10T13:50:24.528976+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.528979+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:50:24.528979+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:50:24.528979+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:50:24.528983+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:50:24.528983+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:50:24.528983+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:50:24.528985+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:50:24.529021+00:00", "trade", 6.35, 91.0]
["2026-09-10T13:50:24.529021+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:50:24.529026+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.529066+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.529122+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.529126+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.529131+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:24.529191+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:24.529202+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:24.529202+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:24.529267+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:24.529352+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:50:24.529352+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:50:24.529407+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:24.529527+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.529535+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:24.530054+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.531998+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.532003+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.532033+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.532038+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.532058+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.532115+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:24.532130+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:50:24.532130+00:00", "trade", 6.34, 194.0]
["2026-09-10T13:50:24.532169+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.532293+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:50:24.532708+00:00", "trade", 6.34, 395.0]
["2026-09-10T13:50:24.533006+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:50:24.533135+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:50:24.534479+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.534629+00:00", "trade", 6.34, 801.0]
["2026-09-10T13:50:24.535631+00:00", "trade", 6.34, 172.0]
["2026-09-10T13:50:24.629335+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.629380+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:24.882764+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:25.810984+00:00", "trade", 6.3477, 20.0]
["2026-09-10T13:50:25.812189+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:50:26.199390+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:26.650571+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:26.650752+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:27.824141+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:50:27.837514+00:00", "trade", 6.35, 7874.0]
["2026-09-10T13:50:27.837856+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:50:27.838795+00:00", "trade", 6.3493, 103.0]
["2026-09-10T13:50:28.036330+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.036711+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.036766+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.039483+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.088380+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:50:28.094154+00:00", "trade", 6.3499, 1.0]
["2026-09-10T13:50:28.233384+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.233440+00:00", "trade", 6.345, 250.0]
["2026-09-10T13:50:28.544460+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.544997+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.545047+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.557799+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:50:28.557802+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.558574+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559331+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559341+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559341+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559347+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:50:28.559362+00:00", "trade", 6.35, 16.0]
["2026-09-10T13:50:28.559402+00:00", "trade", 6.35, 1000.0]
["2026-09-10T13:50:28.559404+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:28.559407+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:50:28.559411+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:50:28.559411+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:50:28.559413+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:50:28.559425+00:00", "trade", 6.35, 500.0]
["2026-09-10T13:50:28.559429+00:00", "trade", 6.35, 132.0]
["2026-09-10T13:50:28.559429+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:50:28.559433+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:50:28.559433+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:50:28.559436+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559438+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:50:28.559438+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:28.559443+00:00", "trade", 6.35, 500.0]
["2026-09-10T13:50:28.559443+00:00", "trade", 6.35, 15.0]
["2026-09-10T13:50:28.559447+00:00", "trade", 6.35, 34.0]
["2026-09-10T13:50:28.559447+00:00", "trade", 6.35, 40.0]
["2026-09-10T13:50:28.559450+00:00", "trade", 6.35, 260.0]
["2026-09-10T13:50:28.559450+00:00", "trade", 6.35, 75.0]
["2026-09-10T13:50:28.559451+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559451+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559455+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:50:28.559455+00:00", "trade", 6.35, 2900.0]
["2026-09-10T13:50:28.559466+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559486+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559496+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559501+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559506+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559521+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559521+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559532+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559532+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559536+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559536+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559561+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559579+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:50:28.559579+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:28.559592+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559597+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:28.559602+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559602+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559621+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559621+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559672+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:28.559727+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:28.559752+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.559782+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.559928+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:50:28.560043+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.560248+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.560259+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.560499+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.560644+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.560669+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.560688+00:00", "trade", 6.35, 23.0]
["2026-09-10T13:50:28.560990+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.561076+00:00", "trade", 6.3496, 67.0]
["2026-09-10T13:50:28.561139+00:00", "trade", 6.35, 56.0]
["2026-09-10T13:50:28.562664+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.563400+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.563616+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.563661+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.579644+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.580912+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.661143+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:28.661785+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:29.043464+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:29.742925+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:29.827005+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:29.992946+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:30.109275+00:00", "trade", 6.355, 12.0]
["2026-09-10T13:50:30.145658+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:50:30.170985+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:30.171033+00:00", "trade", 6.3586, 669.0]
["2026-09-10T13:50:30.829183+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:30.829599+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:31.062864+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:50:31.149386+00:00", "trade", 6.35, 26.0]
["2026-09-10T13:50:31.149456+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:31.149888+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:50:31.149972+00:00", "trade", 6.35, 125.0]
["2026-09-10T13:50:31.150033+00:00", "trade", 6.35, 162.0]
["2026-09-10T13:50:31.150096+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:31.150379+00:00", "trade", 6.35, 89.0]
["2026-09-10T13:50:31.150403+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:31.152709+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:50:31.165456+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:31.518730+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:31.545432+00:00", "trade", 6.3514, 2.0]
["2026-09-10T13:50:31.908520+00:00", "trade", 6.3577, 124.0]
["2026-09-10T13:50:32.076266+00:00", "trade", 6.3501, 100.0]
["2026-09-10T13:50:32.274455+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:32.286560+00:00", "trade", 6.355, 77.0]
["2026-09-10T13:50:32.310677+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:50:32.774732+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.689942+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.689943+00:00", "trade", 6.35, 700.0]
["2026-09-10T13:50:33.689943+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:50:33.689946+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690003+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690030+00:00", "trade", 6.35, 500.0]
["2026-09-10T13:50:33.690057+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:50:33.690077+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690090+00:00", "trade", 6.35, 34.0]
["2026-09-10T13:50:33.690093+00:00", "trade", 6.35, 109.0]
["2026-09-10T13:50:33.690096+00:00", "trade", 6.35, 133.0]
["2026-09-10T13:50:33.690096+00:00", "trade", 6.35, 66.0]
["2026-09-10T13:50:33.690107+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690112+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690129+00:00", "trade", 6.35, 49.0]
["2026-09-10T13:50:33.690141+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690153+00:00", "trade", 6.35, 75.0]
["2026-09-10T13:50:33.690156+00:00", "trade", 6.35, 67.0]
["2026-09-10T13:50:33.690162+00:00", "trade", 6.35, 75.0]
["2026-09-10T13:50:33.690167+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690181+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690182+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690183+00:00", "trade", 6.35, 67.0]
["2026-09-10T13:50:33.690183+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690189+00:00", "trade", 6.35, 67.0]
["2026-09-10T13:50:33.690204+00:00", "trade", 6.35, 133.0]
["2026-09-10T13:50:33.690213+00:00", "trade", 6.35, 68.0]
["2026-09-10T13:50:33.690232+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690272+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690279+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:50:33.690297+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690307+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690325+00:00", "trade", 6.35, 299.0]
["2026-09-10T13:50:33.690337+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690348+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690355+00:00", "trade", 6.35, 67.0]
["2026-09-10T13:50:33.690355+00:00", "trade", 6.35, 67.0]
["2026-09-10T13:50:33.690361+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690361+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690367+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690367+00:00", "trade", 6.35, 67.0]
["2026-09-10T13:50:33.690367+00:00", "trade", 6.35, 99.0]
["2026-09-10T13:50:33.690454+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:50:33.690454+00:00", "trade", 6.35, 99.0]
["2026-09-10T13:50:33.690563+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.690578+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.690640+00:00", "trade", 6.35, 15.0]
["2026-09-10T13:50:33.690640+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.690679+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.690679+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.690706+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:50:33.690723+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690737+00:00", "trade", 6.35, 311.0]
["2026-09-10T13:50:33.690770+00:00", "trade", 6.35, 285.0]
["2026-09-10T13:50:33.690812+00:00", "trade", 6.35, 289.0]
["2026-09-10T13:50:33.690854+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690869+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690872+00:00", "trade", 6.35, 354.0]
["2026-09-10T13:50:33.690909+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690939+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.690969+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.691019+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.691079+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:50:33.691079+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.691263+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:50:33.691415+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.691612+00:00", "trade", 6.3512, 51.0]
["2026-09-10T13:50:33.691856+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.692312+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.692944+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.694207+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.699668+00:00", "trade", 6.355, 2.0]
["2026-09-10T13:50:33.706263+00:00", "trade", 6.35, 8.0]
["2026-09-10T13:50:33.711297+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.719046+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.719125+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.719125+00:00", "trade", 6.35, 154.0]
["2026-09-10T13:50:33.719130+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.719130+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:50:33.719133+00:00", "trade", 6.35, 45.0]
["2026-09-10T13:50:33.719326+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:50:33.719427+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.719432+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.719437+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.719703+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.719743+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.720083+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:50:33.720088+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720098+00:00", "trade", 6.35, 49.0]
["2026-09-10T13:50:33.720104+00:00", "trade", 6.35, 110.0]
["2026-09-10T13:50:33.720111+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:50:33.720113+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720116+00:00", "trade", 6.35, 66.0]
["2026-09-10T13:50:33.720123+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720129+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720149+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720159+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720174+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:50:33.720209+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.720219+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.720249+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.720294+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.720329+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.742863+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.797322+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.821309+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.874703+00:00", "trade", 6.3477, 2.0]
["2026-09-10T13:50:33.877132+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:50:33.959759+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.959890+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:33.997828+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:50:34.271979+00:00", "trade", 6.395, 1.0]
["2026-09-10T13:50:35.033702+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:35.033726+00:00", "trade", 6.345, 74.0]
["2026-09-10T13:50:35.049727+00:00", "trade", 6.3554, 5.0]
["2026-09-10T13:50:35.057453+00:00", "trade", 6.3532, 10.0]
["2026-09-10T13:50:35.110009+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:50:35.208247+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:50:35.217956+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:35.511255+00:00", "trade", 6.3955, 31.0]
["2026-09-10T13:50:35.551160+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:50:35.551223+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:50:35.551283+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:50:35.562223+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:50:35.712344+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T13:50:35.713622+00:00", "trade", 6.3496, 97.0]
["2026-09-10T13:50:36.143150+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:50:37.143988+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:50:37.144240+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:50:37.145044+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:37.145049+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:37.145049+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:37.145488+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:50:37.145521+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:50:37.145558+00:00", "trade", 6.34, 185.0]
["2026-09-10T13:50:37.145705+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:50:37.145933+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.145933+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.146024+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.146069+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.146255+00:00", "trade", 6.34, 16.0]
["2026-09-10T13:50:37.146318+00:00", "trade", 6.34, 84.0]
["2026-09-10T13:50:37.146472+00:00", "trade", 6.34, 544.0]
["2026-09-10T13:50:37.147034+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:37.147230+00:00", "trade", 6.34, 116.0]
["2026-09-10T13:50:37.147293+00:00", "trade", 6.34, 17.0]
["2026-09-10T13:50:37.147353+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:50:37.147532+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.147538+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.147587+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.147678+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:50:37.147693+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:37.147693+00:00", "trade", 6.34, 56.0]
["2026-09-10T13:50:37.147798+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.148515+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.148555+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.148885+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.161688+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:50:37.166526+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:50:37.167795+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:50:37.173354+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.205776+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.843931+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.978832+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.978882+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.980411+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:37.980461+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:38.051851+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:38.497357+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:38.522134+00:00", "trade", 6.3499, 1.0]
["2026-09-10T13:50:38.649202+00:00", "trade", 6.3486, 7.0]
["2026-09-10T13:50:39.224241+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:50:39.481762+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:39.505146+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:50:39.505729+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:39.604700+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:39.604716+00:00", "trade", 6.34, 76.0]
["2026-09-10T13:50:39.604760+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:40.112670+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:40.286033+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:40.406650+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:40.939106+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:40.939565+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:41.653495+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.061397+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.061397+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065036+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065039+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065042+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:42.065045+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:42.065048+00:00", "trade", 6.34, 28.0]
["2026-09-10T13:50:42.065048+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065050+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:42.065050+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:42.065050+00:00", "trade", 6.34, 56.0]
["2026-09-10T13:50:42.065069+00:00", "trade", 6.34, 444.0]
["2026-09-10T13:50:42.065071+00:00", "trade", 6.34, 1000.0]
["2026-09-10T13:50:42.065075+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:50:42.065075+00:00", "trade", 6.34, 3000.0]
["2026-09-10T13:50:42.065075+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065081+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:50:42.065081+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065081+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:50:42.065121+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065171+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065226+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065256+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065346+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065351+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:50:42.065351+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065357+00:00", "trade", 6.34, 21.0]
["2026-09-10T13:50:42.065357+00:00", "trade", 6.34, 55.0]
["2026-09-10T13:50:42.065360+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:50:42.065361+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065364+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065366+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065367+00:00", "trade", 6.34, 2000.0]
["2026-09-10T13:50:42.065367+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:50:42.065372+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:50:42.065372+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:50:42.065372+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:50:42.065406+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:50:42.065471+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065471+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065517+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065517+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:50:42.065532+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065541+00:00", "trade", 6.34, 95.0]
["2026-09-10T13:50:42.065541+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065557+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065592+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065601+00:00", "trade", 6.34, 67.0]
["2026-09-10T13:50:42.065601+00:00", "trade", 6.34, 331.0]
["2026-09-10T13:50:42.065602+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:50:42.065617+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065622+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065642+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065662+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065722+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065797+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065948+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.065983+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.066419+00:00", "trade", 6.3402, 54.0]
["2026-09-10T13:50:42.069541+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.069556+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.071392+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:50:42.165715+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.201606+00:00", "trade", 6.3486, 200.0]
["2026-09-10T13:50:42.518741+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.518997+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:42.708424+00:00", "trade", 6.3386, 5.0]
["2026-09-10T13:50:42.995160+00:00", "trade", 6.3386, 50.0]
["2026-09-10T13:50:43.174281+00:00", "trade", 6.351, 29.0]
["2026-09-10T13:50:43.245822+00:00", "trade", 6.33, 15.0]
["2026-09-10T13:50:43.245885+00:00", "trade", 6.33, 85.0]
["2026-09-10T13:50:43.245984+00:00", "trade", 6.33, 15.0]
["2026-09-10T13:50:43.246047+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:50:43.246607+00:00", "trade", 6.33, 17.0]
["2026-09-10T13:50:43.246820+00:00", "trade", 6.33, 313.0]
["2026-09-10T13:50:43.247025+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:50:43.262752+00:00", "trade", 6.33, 56.0]
["2026-09-10T13:50:43.861773+00:00", "trade", 6.3399, 500.0]
["2026-09-10T13:50:44.063094+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:44.393136+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:44.489202+00:00", "trade", 6.3378, 50.0]
["2026-09-10T13:50:44.621803+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:50:44.744059+00:00", "trade", 6.3933, 1.0]
["2026-09-10T13:50:44.811167+00:00", "trade", 6.334, 865.0]
["2026-09-10T13:50:44.812478+00:00", "trade", 6.335, 55.0]
["2026-09-10T13:50:44.829722+00:00", "trade", 6.335, 80.0]
["2026-09-10T13:50:44.983241+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:44.990773+00:00", "trade", 6.3386, 2.0]
["2026-09-10T13:50:45.431753+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:50:45.585801+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:45.625591+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:46.024245+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:50:46.024254+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:50:46.024299+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:50:46.024305+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:50:46.136313+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:46.329844+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:46.330565+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:46.562763+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:46.567234+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:47.595632+00:00", "trade", 6.335, 75.0]
["2026-09-10T13:50:49.102677+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:50:49.193139+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:50:49.264442+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:50:49.681424+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:50:50.608685+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:50.787067+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:50:51.067072+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:51.067122+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:51.067515+00:00", "trade", 6.33, 16.0]
["2026-09-10T13:50:51.167732+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:51.212046+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:50:51.322285+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:50:51.743075+00:00", "trade", 6.3323, 5.0]
["2026-09-10T13:50:53.284294+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:53.331380+00:00", "trade", 6.3931, 100.0]
["2026-09-10T13:50:53.392526+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:53.496304+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:53.752308+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:55.034775+00:00", "trade", 6.3399, 300.0]
["2026-09-10T13:50:55.108018+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:55.260045+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:50:55.524459+00:00", "trade", 6.33, 168.0]
["2026-09-10T13:50:55.525752+00:00", "trade", 6.3375, 50.0]
["2026-09-10T13:50:55.790629+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:55.790881+00:00", "trade", 6.335, 81.0]
["2026-09-10T13:50:55.790887+00:00", "trade", 6.33, 81.0]
["2026-09-10T13:50:55.790989+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:56.085574+00:00", "trade", 6.393, 1.0]
["2026-09-10T13:50:56.395592+00:00", "trade", 6.335, 4.0]
["2026-09-10T13:50:56.402839+00:00", "trade", 6.335, 9.0]
["2026-09-10T13:50:56.408781+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:50:56.414771+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:50:56.419438+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:50:56.424800+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:50:57.024401+00:00", "trade", 6.3301, 501.0]
["2026-09-10T13:50:57.706916+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:50:57.885908+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:50:58.025722+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:58.025993+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:59.267916+00:00", "trade", 6.3399, 500.0]
["2026-09-10T13:50:59.623288+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:59.623333+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:59.849667+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:50:59.992963+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:00.120161+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:00.180373+00:00", "trade", 6.3378, 100.0]
["2026-09-10T13:51:00.488175+00:00", "trade", 6.3377, 5.0]
["2026-09-10T13:51:00.582813+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:00.807984+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:01.054772+00:00", "trade", 6.338, 1.0]
["2026-09-10T13:51:01.259766+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:02.051809+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:51:02.546280+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:02.563150+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:02.563225+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:02.828039+00:00", "trade", 6.3388, 1577.0]
["2026-09-10T13:51:02.828477+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:02.828527+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:02.843628+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:51:02.843688+00:00", "trade", 6.335, 6.0]
["2026-09-10T13:51:02.843748+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:51:02.845201+00:00", "trade", 6.335, 88.0]
["2026-09-10T13:51:03.082815+00:00", "trade", 6.3388, 1.0]
["2026-09-10T13:51:03.237060+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:03.237115+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:03.811298+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.026621+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.050237+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.050302+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.050518+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.401805+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.581402+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:04.672840+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:05.301337+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:06.092442+00:00", "trade", 6.3399, 100.0]
["2026-09-10T13:51:06.093021+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:51:06.109386+00:00", "trade", 6.3927, 1.0]
["2026-09-10T13:51:06.244281+00:00", "trade", 6.3495, 8.0]
["2026-09-10T13:51:06.287802+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:06.287847+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:06.649213+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:06.649278+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:07.099070+00:00", "trade", 6.3323, 5.0]
["2026-09-10T13:51:07.270713+00:00", "trade", 6.335, 175.0]
["2026-09-10T13:51:08.249219+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:08.249232+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:51:08.249235+00:00", "trade", 6.33, 8.0]
["2026-09-10T13:51:08.249238+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:51:08.249244+00:00", "trade", 6.33, 80.0]
["2026-09-10T13:51:08.249254+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:08.249264+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:08.249284+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:08.249504+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:08.249525+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:08.355782+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:51:08.355845+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:51:08.355908+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:51:09.463611+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:51:09.560352+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:09.631805+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:51:09.631841+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:09.631841+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:51:09.631847+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:09.631850+00:00", "trade", 6.33, 214.0]
["2026-09-10T13:51:09.631850+00:00", "trade", 6.33, 15.0]
["2026-09-10T13:51:09.631854+00:00", "trade", 6.33, 5500.0]
["2026-09-10T13:51:09.631854+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:09.631860+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:51:09.631860+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:51:09.631860+00:00", "trade", 6.33, 250.0]
["2026-09-10T13:51:09.631865+00:00", "trade", 6.33, 1100.0]
["2026-09-10T13:51:09.631865+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:51:09.631865+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:51:09.631865+00:00", "trade", 6.33, 12.0]
["2026-09-10T13:51:09.631868+00:00", "trade", 6.33, 188.0]
["2026-09-10T13:51:09.631868+00:00", "trade", 6.33, 500.0]
["2026-09-10T13:51:09.631871+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:09.631871+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:51:09.631875+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:51:09.631880+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:09.631882+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:09.631886+00:00", "trade", 6.33, 20.0]
["2026-09-10T13:51:09.631890+00:00", "trade", 6.33, 1420.0]
["2026-09-10T13:51:09.631892+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:09.631895+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:09.631895+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:51:09.631898+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:51:09.631901+00:00", "trade", 6.33, 500.0]
["2026-09-10T13:51:09.632038+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:09.632063+00:00", "trade", 6.33, 20.0]
["2026-09-10T13:51:09.632067+00:00", "trade", 6.33, 800.0]
["2026-09-10T13:51:09.632073+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632094+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:09.632094+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:09.632118+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632143+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632148+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632148+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632153+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632153+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632163+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632168+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632173+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632188+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632228+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632233+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632268+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632337+00:00", "trade", 6.33, 117.0]
["2026-09-10T13:51:09.632340+00:00", "trade", 6.33, 116.0]
["2026-09-10T13:51:09.632343+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:09.632343+00:00", "trade", 6.33, 151.0]
["2026-09-10T13:51:09.632343+00:00", "trade", 6.33, 69.0]
["2026-09-10T13:51:09.632343+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632368+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632378+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632404+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:09.632409+00:00", "trade", 6.33, 759.0]
["2026-09-10T13:51:09.632454+00:00", "trade", 6.33, 188.0]
["2026-09-10T13:51:09.632469+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632494+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632497+00:00", "trade", 6.33, 16.0]
["2026-09-10T13:51:09.632509+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632549+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632555+00:00", "trade", 6.33, 99.0]
["2026-09-10T13:51:09.632609+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632629+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.632819+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.633080+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.633110+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.633221+00:00", "trade", 6.3325, 73.0]
["2026-09-10T13:51:09.633684+00:00", "trade", 6.33, 50.0]
["2026-09-10T13:51:09.633922+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.634051+00:00", "trade", 6.33, 9.0]
["2026-09-10T13:51:09.634295+00:00", "trade", 6.33, 3.0]
["2026-09-10T13:51:09.635994+00:00", "trade", 6.33, 12000.0]
["2026-09-10T13:51:09.636383+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.637657+00:00", "trade", 6.33, 105.0]
["2026-09-10T13:51:09.638219+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:51:09.644918+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.683850+00:00", "trade", 6.3223, 99.0]
["2026-09-10T13:51:09.732376+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:09.916756+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.157484+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.157539+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.157539+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.157544+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.157584+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.158055+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.158116+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.158151+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.158203+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:10.158236+00:00", "trade", 6.33, 51.0]
["2026-09-10T13:51:10.202330+00:00", "trade", 6.3299, 2.0]
["2026-09-10T13:51:10.576913+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.577179+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.577234+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:10.856613+00:00", "trade", 6.325, 13.0]
["2026-09-10T13:51:11.050652+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:11.095199+00:00", "trade", 6.3286, 120.0]
["2026-09-10T13:51:11.857430+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:11.857677+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:11.857800+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:11.857860+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:11.857944+00:00", "trade", 6.325, 248.0]
["2026-09-10T13:51:11.858505+00:00", "trade", 6.325, 300.0]
["2026-09-10T13:51:11.882859+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:12.479757+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:51:13.001908+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:51:13.030576+00:00", "trade", 6.32, 666.0]
["2026-09-10T13:51:13.086100+00:00", "trade", 6.325, 25.0]
["2026-09-10T13:51:13.107523+00:00", "trade", 6.325, 2.0]
["2026-09-10T13:51:13.107601+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:51:13.107655+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:51:13.240307+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:13.240310+00:00", "trade", 6.32, 56.0]
["2026-09-10T13:51:13.240349+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:13.240406+00:00", "trade", 6.33, 136.0]
["2026-09-10T13:51:13.301508+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:13.302856+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:14.025532+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:14.255790+00:00", "trade", 6.3277, 2.0]
["2026-09-10T13:51:15.125567+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:51:15.438552+00:00", "trade", 6.325, 17.0]
["2026-09-10T13:51:15.678927+00:00", "trade", 6.3409, 83.0]
["2026-09-10T13:51:15.997409+00:00", "trade", 6.3278, 100.0]
["2026-09-10T13:51:16.046646+00:00", "trade", 6.3298, 2053.0]
["2026-09-10T13:51:16.535536+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:16.559072+00:00", "trade", 6.3299, 100.0]
["2026-09-10T13:51:16.647378+00:00", "trade", 6.3905, 1.0]
["2026-09-10T13:51:16.843869+00:00", "trade", 6.325, 167.0]
["2026-09-10T13:51:17.037878+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.201360+00:00", "trade", 6.3905, 100.0]
["2026-09-10T13:51:17.296098+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.845708+00:00", "trade", 6.32, 95.0]
["2026-09-10T13:51:17.845765+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:17.845825+00:00", "trade", 6.32, 124.0]
["2026-09-10T13:51:17.845882+00:00", "trade", 6.32, 15.0]
["2026-09-10T13:51:17.845939+00:00", "trade", 6.32, 16.0]
["2026-09-10T13:51:17.845963+00:00", "trade", 6.32, 12.0]
["2026-09-10T13:51:17.846043+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846323+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846357+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846383+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846383+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846388+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846390+00:00", "trade", 6.32, 15.0]
["2026-09-10T13:51:17.846393+00:00", "trade", 6.32, 74.0]
["2026-09-10T13:51:17.846397+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846400+00:00", "trade", 6.32, 20.0]
["2026-09-10T13:51:17.846400+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846406+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846406+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846406+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846412+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846412+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846414+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846415+00:00", "trade", 6.32, 20.0]
["2026-09-10T13:51:17.846415+00:00", "trade", 6.32, 48.0]
["2026-09-10T13:51:17.846421+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846421+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846421+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846424+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846425+00:00", "trade", 6.32, 74.0]
["2026-09-10T13:51:17.846425+00:00", "trade", 6.32, 304.0]
["2026-09-10T13:51:17.846427+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846430+00:00", "trade", 6.32, 47.0]
["2026-09-10T13:51:17.846430+00:00", "trade", 6.32, 24.0]
["2026-09-10T13:51:17.846430+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846433+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846434+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846438+00:00", "trade", 6.32, 579.0]
["2026-09-10T13:51:17.846474+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846487+00:00", "trade", 6.32, 500.0]
["2026-09-10T13:51:17.846491+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846493+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846494+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846497+00:00", "trade", 6.32, 3.0]
["2026-09-10T13:51:17.846497+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:51:17.846499+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846499+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846502+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:51:17.846502+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846502+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:51:17.846502+00:00", "trade", 6.32, 1.0]
["2026-09-10T13:51:17.846505+00:00", "trade", 6.32, 5.0]
["2026-09-10T13:51:17.846509+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846511+00:00", "trade", 6.32, 4.0]
["2026-09-10T13:51:17.846524+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846529+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846529+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846550+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:51:17.846574+00:00", "trade", 6.32, 6.0]
["2026-09-10T13:51:17.846634+00:00", "trade", 6.32, 12.0]
["2026-09-10T13:51:17.846643+00:00", "trade", 6.32, 12.0]
["2026-09-10T13:51:17.846644+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846644+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846649+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846649+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846664+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:17.846703+00:00", "trade", 6.32, 181.0]
["2026-09-10T13:51:17.846704+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:17.846709+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:17.846719+00:00", "trade", 6.32, 196.0]
["2026-09-10T13:51:17.846719+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846722+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:17.846722+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:17.846724+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846749+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846760+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846774+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846805+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846827+00:00", "trade", 6.32, 10.0]
["2026-09-10T13:51:17.846834+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846850+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846860+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846960+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846975+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.846995+00:00", "trade", 6.32, 50.0]
["2026-09-10T13:51:17.847010+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847060+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847185+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847205+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847215+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847246+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847306+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847323+00:00", "trade", 6.32, 6.0]
["2026-09-10T13:51:17.847341+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847531+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847561+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:17.847561+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847623+00:00", "trade", 6.315, 100.0]
["2026-09-10T13:51:17.847623+00:00", "trade", 6.32, 50.0]
["2026-09-10T13:51:17.847627+00:00", "trade", 6.32, 110.0]
["2026-09-10T13:51:17.847638+00:00", "trade", 6.32, 24.0]
["2026-09-10T13:51:17.847832+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847837+00:00", "trade", 6.3252, 51.0]
["2026-09-10T13:51:17.847876+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:17.847977+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.847977+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.848388+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.848433+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.850603+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.850609+00:00", "trade", 6.315, 1.0]
["2026-09-10T13:51:17.870045+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.915493+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:17.950752+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:18.281064+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:19.134557+00:00", "trade", 6.3177, 4.0]
["2026-09-10T13:51:19.134918+00:00", "trade", 6.3177, 1.0]
["2026-09-10T13:51:19.847269+00:00", "trade", 6.315, 100.0]
["2026-09-10T13:51:19.847660+00:00", "trade", 6.315, 262.0]
["2026-09-10T13:51:20.804296+00:00", "trade", 6.3186, 18.0]
["2026-09-10T13:51:21.226815+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:21.316407+00:00", "trade", 6.3187, 236.0]
["2026-09-10T13:51:21.316780+00:00", "trade", 6.3187, 1.0]
["2026-09-10T13:51:21.318238+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:21.333713+00:00", "trade", 6.315, 1.0]
["2026-09-10T13:51:21.503407+00:00", "trade", 6.32, 4.0]
["2026-09-10T13:51:21.538939+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:21.607969+00:00", "trade", 6.315, 5.0]
["2026-09-10T13:51:22.188066+00:00", "trade", 6.3186, 1.0]
["2026-09-10T13:51:22.385742+00:00", "trade", 6.315, 2.0]
["2026-09-10T13:51:22.457447+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:22.845014+00:00", "trade", 6.315, 15.0]
["2026-09-10T13:51:23.120488+00:00", "trade", 6.3177, 8.0]
["2026-09-10T13:51:23.512099+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:23.559419+00:00", "trade", 6.3295, 32.0]
["2026-09-10T13:51:24.054059+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.138030+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.138586+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.214767+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.215429+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.218085+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.218216+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.218366+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221198+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221248+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221293+00:00", "trade", 6.32, 800.0]
["2026-09-10T13:51:24.221296+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221300+00:00", "trade", 6.32, 33.0]
["2026-09-10T13:51:24.221300+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:51:24.221302+00:00", "trade", 6.32, 300.0]
["2026-09-10T13:51:24.221302+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:51:24.221317+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221317+00:00", "trade", 6.32, 68.0]
["2026-09-10T13:51:24.221353+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221358+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221362+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221365+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221374+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221377+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221380+00:00", "trade", 6.32, 51.0]
["2026-09-10T13:51:24.221401+00:00", "trade", 6.32, 56.0]
["2026-09-10T13:51:24.221403+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221408+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221433+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221434+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221438+00:00", "quote", 6.31, 6.32]
["2026-09-10T13:51:24.221441+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221461+00:00", "trade", 6.32, 70.0]
["2026-09-10T13:51:24.221503+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:24.221528+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:24.221540+00:00", "trade", 6.32, 186.0]
["2026-09-10T13:51:24.221594+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:24.221674+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:24.221739+00:00", "quote", 6.32, 6.32]
["2026-09-10T13:51:24.221864+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:51:24.221873+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.221873+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:51:24.221873+00:00", "trade", 6.32, 3600.0]
["2026-09-10T13:51:24.221899+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.221909+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:51:24.221954+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:24.222160+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.222210+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.222385+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.222405+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.222440+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.222496+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.222857+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.223178+00:00", "trade", 6.3197, 75.0]
["2026-09-10T13:51:24.266430+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:24.444640+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.586397+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.587174+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.587545+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.587580+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.588097+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.588613+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.589104+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.589134+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.589645+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.589675+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.590222+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.590778+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.591269+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.591339+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.591830+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.591865+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.592382+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.592888+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.593384+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.593409+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.593429+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.704424+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.765238+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:24.901026+00:00", "trade", 6.325, 20.0]
["2026-09-10T13:51:25.268397+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:25.268450+00:00", "trade", 6.3299, 5000.0]
["2026-09-10T13:51:25.275484+00:00", "trade", 6.325, 3.0]
["2026-09-10T13:51:25.332358+00:00", "trade", 6.325, 277.0]
["2026-09-10T13:51:25.332638+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:25.332885+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:25.841322+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:25.841408+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:25.841532+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:25.841597+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:26.787858+00:00", "trade", 6.3891, 1.0]
["2026-09-10T13:51:27.585899+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:51:27.708589+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:28.624615+00:00", "trade", 6.3915, 1.0]
["2026-09-10T13:51:29.043023+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:29.043278+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:29.045098+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:29.048701+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:29.556361+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:29.811299+00:00", "trade", 6.3891, 100.0]
["2026-09-10T13:51:29.992971+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:30.314211+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:51:30.333336+00:00", "trade", 6.325, 197.0]
["2026-09-10T13:51:30.334608+00:00", "trade", 6.3288, 50.0]
["2026-09-10T13:51:30.336827+00:00", "trade", 6.325, 203.0]
["2026-09-10T13:51:30.407412+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:51:30.413161+00:00", "trade", 6.325, 196.0]
["2026-09-10T13:51:31.888647+00:00", "trade", 6.33, 70.0]
["2026-09-10T13:51:32.292413+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:32.573808+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:32.727810+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:33.000429+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:33.555877+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:33.555917+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:33.648562+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:51:33.815979+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:51:34.050511+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:51:34.178976+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.179046+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.627745+00:00", "trade", 6.32, 2.0]
["2026-09-10T13:51:34.949632+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.949682+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.950980+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.951035+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.951040+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.951100+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.951150+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.951416+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.954674+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:34.954719+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:35.221642+00:00", "trade", 6.389, 100.0]
["2026-09-10T13:51:36.136670+00:00", "trade", 6.325, 10.0]
["2026-09-10T13:51:36.458370+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:36.484623+00:00", "trade", 6.325, 500.0]
["2026-09-10T13:51:36.485080+00:00", "trade", 6.325, 200.0]
["2026-09-10T13:51:36.496697+00:00", "trade", 6.3286, 1.0]
["2026-09-10T13:51:36.949586+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:36.968731+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:37.124723+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:37.124773+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:37.125179+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:37.571625+00:00", "trade", 6.325, 500.0]
["2026-09-10T13:51:37.590627+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:37.590688+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:37.658343+00:00", "trade", 6.325, 170.0]
["2026-09-10T13:51:37.777932+00:00", "trade", 6.3439, 42.0]
["2026-09-10T13:51:37.836183+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:51:37.866808+00:00", "trade", 6.3889, 1.0]
["2026-09-10T13:51:38.257619+00:00", "trade", 6.325, 10.0]
["2026-09-10T13:51:38.676504+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.834184+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.834235+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.849075+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.849130+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.849130+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.849195+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:38.849501+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:40.198072+00:00", "trade", 6.3299, 1000.0]
["2026-09-10T13:51:40.906960+00:00", "trade", 6.325, 5.0]
["2026-09-10T13:51:43.041621+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:44.562153+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:44.842922+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:44.946258+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:45.830596+00:00", "trade", 6.325, 1.0]
["2026-09-10T13:51:45.946805+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:47.567216+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:47.567271+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:47.651196+00:00", "trade", 6.3277, 5.0]
["2026-09-10T13:51:49.024952+00:00", "trade", 6.3277, 1.0]
["2026-09-10T13:51:49.298823+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:49.298826+00:00", "trade", 6.325, 400.0]
["2026-09-10T13:51:49.299201+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:49.299437+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:49.299487+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:49.307170+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:49.731467+00:00", "trade", 6.3883, 1.0]
["2026-09-10T13:51:49.944227+00:00", "trade", 6.32, 225.0]
["2026-09-10T13:51:50.578506+00:00", "trade", 6.325, 500.0]
["2026-09-10T13:51:50.868078+00:00", "trade", 6.3201, 8000.0]
["2026-09-10T13:51:50.869362+00:00", "trade", 6.3221, 98.0]
["2026-09-10T13:51:50.987444+00:00", "trade", 6.325, 6.0]
["2026-09-10T13:51:51.073222+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:51.650389+00:00", "trade", 6.321, 200.0]
["2026-09-10T13:51:51.885522+00:00", "trade", 6.3876, 1.0]
["2026-09-10T13:51:52.192361+00:00", "trade", 6.325, 24.0]
["2026-09-10T13:51:52.535154+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:52.535209+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.307138+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.360520+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.360570+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.360670+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:53.360670+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.360673+00:00", "trade", 6.32, 200.0]
["2026-09-10T13:51:53.360682+00:00", "trade", 6.32, 100.0]
["2026-09-10T13:51:53.361891+00:00", "trade", 6.325, 700.0]
["2026-09-10T13:51:53.361953+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.362455+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.363221+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.363297+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.364174+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.364820+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.365737+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.467319+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.467785+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:53.979770+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:54.119293+00:00", "trade", 6.325, 500.0]
["2026-09-10T13:51:54.121828+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:54.491905+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:54.491955+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.301890+00:00", "trade", 6.325, 7.0]
["2026-09-10T13:51:55.350239+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.780691+00:00", "trade", 6.325, 309.0]
["2026-09-10T13:51:55.780775+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:51:55.781246+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.781987+00:00", "trade", 6.325, 51.0]
["2026-09-10T13:51:55.789682+00:00", "trade", 6.33, 17.0]
["2026-09-10T13:51:55.789748+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:51:55.790617+00:00", "trade", 6.33, 17.0]
["2026-09-10T13:51:55.792367+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:51:55.792509+00:00", "trade", 6.33, 16.0]
["2026-09-10T13:51:55.792524+00:00", "trade", 6.33, 800.0]
["2026-09-10T13:51:55.792527+00:00", "trade", 6.33, 700.0]
["2026-09-10T13:51:55.792533+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:55.792533+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:51:55.792536+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:51:55.792536+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:51:55.792539+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:51:55.792542+00:00", "trade", 6.33, 5200.0]
["2026-09-10T13:51:55.792543+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792545+00:00", "trade", 6.33, 180.0]
["2026-09-10T13:51:55.792545+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:55.792548+00:00", "trade", 6.33, 34.0]
["2026-09-10T13:51:55.792552+00:00", "trade", 6.33, 5.0]
["2026-09-10T13:51:55.792554+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:51:55.792554+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:51:55.792557+00:00", "trade", 6.33, 140.0]
["2026-09-10T13:51:55.792575+00:00", "trade", 6.33, 76.0]
["2026-09-10T13:51:55.792578+00:00", "trade", 6.33, 50.0]
["2026-09-10T13:51:55.792578+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792581+00:00", "trade", 6.33, 400.0]
["2026-09-10T13:51:55.792581+00:00", "trade", 6.33, 40.0]
["2026-09-10T13:51:55.792584+00:00", "trade", 6.33, 60.0]
["2026-09-10T13:51:55.792587+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:51:55.792603+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792614+00:00", "trade", 6.33, 150.0]
["2026-09-10T13:51:55.792614+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792614+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792614+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792623+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:51:55.792633+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792639+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792648+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792698+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792698+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792709+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792709+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792709+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792728+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792764+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:51:55.792774+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:55.792814+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:55.792814+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:55.792874+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:55.792894+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:55.792894+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:51:55.792899+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.792999+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.793174+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.793210+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.793447+00:00", "trade", 6.33, 11.0]
["2026-09-10T13:51:55.793455+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.793766+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.793775+00:00", "trade", 6.3297, 84.0]
["2026-09-10T13:51:55.793835+00:00", "trade", 6.33, 55.0]
["2026-09-10T13:51:55.793925+00:00", "trade", 6.3291, 81.0]
["2026-09-10T13:51:55.793952+00:00", "trade", 6.33, 280.0]
["2026-09-10T13:51:55.794012+00:00", "trade", 6.33, 64.0]
["2026-09-10T13:51:55.795580+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.797535+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.811849+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.824324+00:00", "trade", 6.33, 17.0]
["2026-09-10T13:51:55.836738+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:51:55.836753+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:51:55.865802+00:00", "trade", 6.335, 1000.0]
["2026-09-10T13:51:55.865833+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.865899+00:00", "trade", 6.335, 1000.0]
["2026-09-10T13:51:55.866655+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.866660+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.872138+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:51:55.880919+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:51:55.902009+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:55.902009+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:56.363190+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:51:56.462153+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:56.462228+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:56.462288+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:56.503414+00:00", "trade", 6.3273, 48.0]
["2026-09-10T13:51:56.503435+00:00", "trade", 6.3273, 30.0]
["2026-09-10T13:51:56.977812+00:00", "trade", 6.3336, 8.0]
["2026-09-10T13:51:56.994782+00:00", "trade", 6.3336, 1.0]
["2026-09-10T13:51:57.059897+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.060353+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.148733+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.253297+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.622437+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.622442+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.626351+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.626817+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.816975+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.816995+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.817466+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.921900+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.921915+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:57.976539+00:00", "trade", 6.3314, 300.0]
["2026-09-10T13:51:59.299411+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.301967+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.301972+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.302057+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.305205+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.311800+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.315194+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.321774+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.322341+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.337031+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.430423+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.478883+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.735530+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:51:59.992983+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.286467+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.286928+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.386961+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.386982+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.445284+00:00", "trade", 6.335, 8000.0]
["2026-09-10T13:52:00.446077+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.446538+00:00", "trade", 6.3349, 67.0]
["2026-09-10T13:52:00.499525+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:00.499991+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.166071+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:52:01.266354+00:00", "trade", 6.335, 31.0]
["2026-09-10T13:52:01.266808+00:00", "trade", 6.335, 169.0]
["2026-09-10T13:52:01.266835+00:00", "trade", 6.335, 200.0]
["2026-09-10T13:52:01.270329+00:00", "trade", 6.335, 17.0]
["2026-09-10T13:52:01.270790+00:00", "trade", 6.335, 83.0]
["2026-09-10T13:52:01.352977+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.352997+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.405768+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.506303+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.602792+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.602812+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.603449+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.603895+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.980933+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.982602+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:01.982903+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:02.110677+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:02.141947+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:02.183542+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:02.184558+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:02.968666+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:02.969127+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:03.070014+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:52:03.780690+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:03.988440+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:04.072617+00:00", "trade", 6.3859, 1.0]
["2026-09-10T13:52:04.150015+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:04.168654+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:04.334915+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:04.402155+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:04.463819+00:00", "trade", 6.335, 393.0]
["2026-09-10T13:52:04.465103+00:00", "trade", 6.3355, 50.0]
["2026-09-10T13:52:04.477861+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:04.478010+00:00", "trade", 6.335, 151.0]
["2026-09-10T13:52:05.976789+00:00", "trade", 6.335, 8.0]
["2026-09-10T13:52:05.998374+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:52:06.036724+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.124673+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.124693+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.125134+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.181456+00:00", "trade", 6.3314, 13.0]
["2026-09-10T13:52:06.398610+00:00", "trade", 6.335, 78.0]
["2026-09-10T13:52:06.546688+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546693+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546695+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:06.546697+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:06.546698+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546703+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546736+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:06.546749+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:52:06.546751+00:00", "trade", 6.34, 80.0]
["2026-09-10T13:52:06.546770+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:06.546824+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546914+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546919+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546919+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:06.546954+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:06.546985+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:06.547044+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:06.547124+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:06.547287+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:06.547296+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:06.547299+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:06.547315+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:06.547450+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:06.547620+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:06.548403+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:06.548589+00:00", "trade", 6.3387, 52.0]
["2026-09-10T13:52:06.550703+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:06.550738+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:06.560711+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:52:06.570234+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:06.649518+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:07.546750+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:07.877932+00:00", "trade", 6.3424, 1.0]
["2026-09-10T13:52:08.029824+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:52:08.505229+00:00", "trade", 6.3277, 27.0]
["2026-09-10T13:52:08.539505+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:08.539765+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:08.615144+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:08.628956+00:00", "trade", 6.3402, 7.0]
["2026-09-10T13:52:08.650490+00:00", "trade", 6.3402, 1.0]
["2026-09-10T13:52:08.986195+00:00", "trade", 6.3279, 7.0]
["2026-09-10T13:52:09.738842+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:11.415571+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:11.521267+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:11.522119+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:11.648270+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:12.022641+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:12.272066+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:12.272838+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:12.684984+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:12.684989+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:12.989480+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:12.990281+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.022869+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.023335+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.133663+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.133683+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.165664+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.268514+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.269241+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.269256+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.269717+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.370402+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.555763+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.790096+00:00", "trade", 6.34, 4000.0]
["2026-09-10T13:52:13.791346+00:00", "trade", 6.3391, 51.0]
["2026-09-10T13:52:13.791437+00:00", "trade", 6.34, 216.0]
["2026-09-10T13:52:13.899637+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.900249+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:13.900710+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:14.546923+00:00", "trade", 6.3477, 15.0]
["2026-09-10T13:52:14.547293+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:52:14.553061+00:00", "trade", 6.345, 6.0]
["2026-09-10T13:52:14.553094+00:00", "trade", 6.345, 296.0]
["2026-09-10T13:52:14.553151+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:52:14.707199+00:00", "trade", 6.3402, 8.0]
["2026-09-10T13:52:14.729266+00:00", "trade", 6.3402, 1.0]
["2026-09-10T13:52:15.053080+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:15.053646+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:15.966151+00:00", "trade", 6.345, 1000.0]
["2026-09-10T13:52:15.967432+00:00", "trade", 6.345, 67.0]
["2026-09-10T13:52:16.092030+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:16.092150+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:16.100261+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:52:16.100324+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:16.123618+00:00", "trade", 6.345, 600.0]
["2026-09-10T13:52:16.126432+00:00", "trade", 6.345, 1300.0]
["2026-09-10T13:52:16.127713+00:00", "trade", 6.3448, 100.0]
["2026-09-10T13:52:16.354009+00:00", "trade", 6.345, 20.0]
["2026-09-10T13:52:16.817974+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:16.829261+00:00", "trade", 6.345, 622.0]
["2026-09-10T13:52:17.030915+00:00", "trade", 6.329, 72.0]
["2026-09-10T13:52:17.118464+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.185319+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.448971+00:00", "trade", 6.3852, 1.0]
["2026-09-10T13:52:17.905882+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:52:17.906029+00:00", "trade", 6.34, 30.0]
["2026-09-10T13:52:17.906044+00:00", "trade", 6.34, 800.0]
["2026-09-10T13:52:17.906047+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:17.906051+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:17.906051+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.906053+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:52:17.906053+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:17.906156+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.906191+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.906326+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.906327+00:00", "trade", 6.34, 111.0]
["2026-09-10T13:52:17.906333+00:00", "trade", 6.34, 1250.0]
["2026-09-10T13:52:17.906336+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:52:17.906342+00:00", "trade", 6.34, 24.0]
["2026-09-10T13:52:17.906342+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:52:17.906345+00:00", "trade", 6.34, 150.0]
["2026-09-10T13:52:17.906356+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.906401+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:17.906486+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:17.906495+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:52:17.906495+00:00", "trade", 6.34, 70.0]
["2026-09-10T13:52:17.906616+00:00", "trade", 6.34, 162.0]
["2026-09-10T13:52:17.906622+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:52:17.906627+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.906657+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.906697+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.906727+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.906842+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:17.906978+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.906998+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:52:17.907008+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.907043+00:00", "trade", 6.34, 417.0]
["2026-09-10T13:52:17.907278+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.907318+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.907328+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.907374+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.907584+00:00", "trade", 6.3427, 58.0]
["2026-09-10T13:52:17.908050+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:52:17.910596+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.910897+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:17.913911+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:17.941553+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:52:17.948596+00:00", "trade", 6.335, 249.0]
["2026-09-10T13:52:18.007051+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:18.907230+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:18.917549+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:52:19.200188+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:19.200203+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:19.200204+00:00", "trade", 6.33, 59.0]
["2026-09-10T13:52:19.200228+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:19.200519+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:19.200670+00:00", "trade", 6.33, 41.0]
["2026-09-10T13:52:19.201561+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:19.206823+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:52:19.591631+00:00", "trade", 6.335, 451.0]
["2026-09-10T13:52:19.982352+00:00", "trade", 6.3386, 2.0]
["2026-09-10T13:52:19.990290+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:20.141073+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:52:20.538602+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:52:20.907872+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:52:20.908209+00:00", "trade", 6.33, 9.0]
["2026-09-10T13:52:20.909705+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.661415+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.661435+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.661455+00:00", "trade", 6.33, 59.0]
["2026-09-10T13:52:21.661467+00:00", "trade", 6.33, 41.0]
["2026-09-10T13:52:21.661470+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.662027+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.662067+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.662643+00:00", "trade", 6.335, 12.0]
["2026-09-10T13:52:21.663776+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.670547+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.691637+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:21.763198+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:22.667881+00:00", "trade", 6.3301, 8000.0]
["2026-09-10T13:52:22.669168+00:00", "trade", 6.3301, 64.0]
["2026-09-10T13:52:22.669372+00:00", "trade", 6.335, 136.0]
["2026-09-10T13:52:22.669754+00:00", "trade", 6.335, 60.0]
["2026-09-10T13:52:22.671080+00:00", "trade", 6.335, 300.0]
["2026-09-10T13:52:22.679293+00:00", "trade", 6.335, 249.0]
["2026-09-10T13:52:22.862326+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:23.081835+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:52:23.083260+00:00", "trade", 6.335, 139.0]
["2026-09-10T13:52:23.615907+00:00", "trade", 6.3377, 2.0]
["2026-09-10T13:52:23.983232+00:00", "trade", 6.3636, 10.0]
["2026-09-10T13:52:24.200412+00:00", "trade", 6.33, 132.0]
["2026-09-10T13:52:24.200418+00:00", "trade", 6.33, 700.0]
["2026-09-10T13:52:24.200493+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.200513+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.200719+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.200767+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:52:24.200773+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:52:24.200785+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.200785+00:00", "trade", 6.33, 498.0]
["2026-09-10T13:52:24.200789+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.200794+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.200814+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.200844+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.200929+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.200990+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.200990+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201039+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201117+00:00", "trade", 6.33, 47.0]
["2026-09-10T13:52:24.201119+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:52:24.201188+00:00", "trade", 6.33, 4.0]
["2026-09-10T13:52:24.201188+00:00", "trade", 6.33, 7.0]
["2026-09-10T13:52:24.201195+00:00", "trade", 6.33, 3.0]
["2026-09-10T13:52:24.201195+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201210+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201225+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201225+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201260+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201455+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.201515+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.214961+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.224661+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.302737+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.462597+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.462919+00:00", "trade", 6.325, 200.0]
["2026-09-10T13:52:24.468669+00:00", "trade", 6.33, 34.0]
["2026-09-10T13:52:24.468672+00:00", "trade", 6.33, 460.0]
["2026-09-10T13:52:24.468696+00:00", "trade", 6.325, 100.0]
["2026-09-10T13:52:24.468697+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.468700+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:52:24.468704+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.468704+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:52:24.468708+00:00", "trade", 6.33, 900.0]
["2026-09-10T13:52:24.468708+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:52:24.468708+00:00", "trade", 6.33, 600.0]
["2026-09-10T13:52:24.468723+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:52:24.468730+00:00", "trade", 6.33, 87.0]
["2026-09-10T13:52:24.468732+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.468732+00:00", "trade", 6.33, 76.0]
["2026-09-10T13:52:24.468738+00:00", "trade", 6.33, 24.0]
["2026-09-10T13:52:24.468738+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.468741+00:00", "trade", 6.33, 300.0]
["2026-09-10T13:52:24.468741+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.468745+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:52:24.468752+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.468762+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:52:24.468772+00:00", "quote", 6.32, 6.33]
["2026-09-10T13:52:24.468898+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.468942+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.468962+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.468968+00:00", "quote", 6.33, 6.33]
["2026-09-10T13:52:24.469013+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469018+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469103+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469173+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469193+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469210+00:00", "trade", 6.33, 4.0]
["2026-09-10T13:52:24.469288+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469308+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.469767+00:00", "trade", 6.335, 8.0]
["2026-09-10T13:52:24.472721+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.492208+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.569342+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:24.863698+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:25.092829+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:25.213820+00:00", "trade", 6.34, 2367.0]
["2026-09-10T13:52:25.217050+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:52:25.221795+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:52:25.468764+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:25.670800+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:26.953280+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:27.215300+00:00", "trade", 6.335, 9.0]
["2026-09-10T13:52:27.723675+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:27.723745+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:27.723800+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:27.732827+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:27.992190+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:27.992200+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:28.878841+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:29.695253+00:00", "trade", 6.3626, 1.0]
["2026-09-10T13:52:29.697983+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:29.888346+00:00", "trade", 6.3377, 7.0]
["2026-09-10T13:52:29.888710+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:52:29.889925+00:00", "trade", 6.335, 9.0]
["2026-09-10T13:52:29.992991+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.233659+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.478908+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.478938+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.485680+00:00", "trade", 6.335, 200.0]
["2026-09-10T13:52:30.485689+00:00", "trade", 6.335, 111.0]
["2026-09-10T13:52:30.486212+00:00", "trade", 6.335, 89.0]
["2026-09-10T13:52:30.486802+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494385+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494407+00:00", "trade", 6.34, 600.0]
["2026-09-10T13:52:30.494407+00:00", "trade", 6.34, 70.0]
["2026-09-10T13:52:30.494410+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:30.494482+00:00", "trade", 6.34, 171.0]
["2026-09-10T13:52:30.494486+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494488+00:00", "trade", 6.34, 109.0]
["2026-09-10T13:52:30.494491+00:00", "trade", 6.34, 22.0]
["2026-09-10T13:52:30.494509+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:30.494509+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:30.494510+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494512+00:00", "trade", 6.34, 1500.0]
["2026-09-10T13:52:30.494515+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:30.494518+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:30.494518+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:30.494518+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:30.494630+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494641+00:00", "trade", 6.34, 70.0]
["2026-09-10T13:52:30.494641+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:30.494721+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494721+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494726+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:30.494736+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:30.494741+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:30.494891+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:30.494926+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.494931+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.494986+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.495032+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.495117+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.495247+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.495277+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.495598+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.496069+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.496129+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.496134+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.497023+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:52:30.497477+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.498600+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.499236+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.500935+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:30.504965+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.515515+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.594994+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:30.954461+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:31.117068+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:32.410420+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:32.459124+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:32.540769+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:33.160771+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:33.160781+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:33.250309+00:00", "trade", 6.3499, 100.0]
["2026-09-10T13:52:33.279504+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:34.122885+00:00", "trade", 6.3422, 27.0]
["2026-09-10T13:52:34.131203+00:00", "trade", 6.3477, 5.0]
["2026-09-10T13:52:34.185696+00:00", "trade", 6.3401, 21.0]
["2026-09-10T13:52:34.284633+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:34.578172+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:36.407920+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:36.633132+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:37.024214+00:00", "trade", 6.345, 1000.0]
["2026-09-10T13:52:37.915421+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:38.201021+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:38.202069+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:38.810829+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:38.890473+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:39.130490+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:39.957079+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:40.552823+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:40.557349+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:40.676907+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:41.061104+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:41.278384+00:00", "trade", 6.3445, 1.0]
["2026-09-10T13:52:41.443339+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:41.647836+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:42.389673+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:42.390089+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:42.431186+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:42.891444+00:00", "trade", 6.34, 1336.0]
["2026-09-10T13:52:42.891802+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:52:43.469541+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:52:43.612586+00:00", "trade", 6.3486, 4.0]
["2026-09-10T13:52:44.392716+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:44.846236+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:52:44.982489+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.067201+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.067241+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.067512+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.071997+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.127244+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.272019+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.479147+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.532834+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:52:45.795330+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:45.922264+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:52:45.923500+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:52:46.238212+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:52:46.282155+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426653+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:52:46.426656+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:52:46.426709+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426734+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426739+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426784+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426829+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426845+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:52:46.426848+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:52:46.426879+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.426940+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:46.427280+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:46.427301+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427361+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427426+00:00", "trade", 6.34, 40.0]
["2026-09-10T13:52:46.427426+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:52:46.427426+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427481+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427491+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427516+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427546+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.427636+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.428047+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.428193+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.428203+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.428714+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.428894+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.435067+00:00", "trade", 6.34, 44.0]
["2026-09-10T13:52:46.435187+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:52:46.448396+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.450195+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.463366+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.530852+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.530857+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.648726+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:46.648743+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.648873+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.649595+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.649650+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.760201+00:00", "trade", 6.33, 70.0]
["2026-09-10T13:52:46.760264+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.760289+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:46.767572+00:00", "trade", 6.335, 7.0]
["2026-09-10T13:52:47.209550+00:00", "trade", 6.335, 78.0]
["2026-09-10T13:52:47.214469+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:52:47.997771+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:48.073649+00:00", "trade", 6.335, 317.0]
["2026-09-10T13:52:48.900797+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:49.208083+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:52:49.214449+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:52:49.696894+00:00", "trade", 6.3366, 28.0]
["2026-09-10T13:52:49.783149+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:52:49.901815+00:00", "trade", 6.335, 1000.0]
["2026-09-10T13:52:51.004905+00:00", "trade", 6.3322, 100.0]
["2026-09-10T13:52:51.049465+00:00", "trade", 6.34, 340.0]
["2026-09-10T13:52:51.049517+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:51.049517+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:51.049521+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:51.049522+00:00", "trade", 6.34, 1000.0]
["2026-09-10T13:52:51.049522+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:51.049526+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:51.049528+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:52:51.049531+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:52:51.049531+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:51.049534+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:52:51.049552+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:52:51.049567+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:52:51.049571+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:51.049581+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:51.049591+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:51.049636+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:52:51.049651+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.049701+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.049736+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.049741+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.049831+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.049906+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.049997+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:52:51.050157+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.050693+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.050718+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.050728+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.050964+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.052152+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.053490+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.056111+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.062697+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.073006+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.077808+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:51.077868+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:51.077928+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:51.077982+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:51.078057+00:00", "trade", 6.345, 99.0]
["2026-09-10T13:52:51.078805+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.088429+00:00", "trade", 6.3322, 1500.0]
["2026-09-10T13:52:51.158415+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.198831+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.198911+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.199648+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:51.753161+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:52.201380+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:52:52.378171+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:52:52.378807+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:52.809452+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:53.064418+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:53.065449+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:53.065913+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:53.193148+00:00", "trade", 6.3438, 1.0]
["2026-09-10T13:52:53.351247+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:52:53.653701+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:52:53.834759+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:53.834764+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:54.020462+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:55.299491+00:00", "trade", 6.3423, 1.0]
["2026-09-10T13:52:55.528353+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:55.718677+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:55.719860+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:55.720135+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:55.724110+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:55.881926+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:56.066265+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:56.454191+00:00", "trade", 6.3313, 32.0]
["2026-09-10T13:52:56.454991+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:56.660293+00:00", "trade", 6.345, 58.0]
["2026-09-10T13:52:57.044570+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:57.146362+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:57.705474+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:52:57.719596+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:52:59.038680+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:59.065549+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:59.066671+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:59.126028+00:00", "trade", 6.3421, 9.0]
["2026-09-10T13:52:59.244119+00:00", "trade", 6.3422, 40.0]
["2026-09-10T13:52:59.922450+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:52:59.993003+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:00.275098+00:00", "trade", 6.3414, 1.0]
["2026-09-10T13:53:00.435752+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:00.956738+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:00.965875+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:01.088172+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:01.090031+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:01.280320+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:01.544199+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:53:02.003211+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.102828+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.104773+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.106633+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.169830+00:00", "trade", 6.345, 50.0]
["2026-09-10T13:53:02.464079+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.607936+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.612743+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:02.762785+00:00", "trade", 6.345, 23.0]
["2026-09-10T13:53:02.764153+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:02.764640+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:03.062572+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:53:03.126983+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:03.313031+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:04.474708+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:04.474708+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:04.474709+00:00", "trade", 6.34, 52.0]
["2026-09-10T13:53:04.909654+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:04.909704+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:04.960264+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:04.996485+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:04.999020+00:00", "trade", 6.345, 600.0]
["2026-09-10T13:53:05.022512+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:05.156321+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:05.632115+00:00", "trade", 6.3361, 97.0]
["2026-09-10T13:53:07.337211+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:07.337276+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:07.338374+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:07.338970+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:07.339055+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:07.441988+00:00", "trade", 6.35, 1500.0]
["2026-09-10T13:53:07.442953+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:07.447181+00:00", "trade", 6.345, 598.0]
["2026-09-10T13:53:07.447256+00:00", "trade", 6.345, 300.0]
["2026-09-10T13:53:07.545900+00:00", "trade", 6.3436, 1.0]
["2026-09-10T13:53:07.545915+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:53:08.736379+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.104085+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.125485+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:09.125601+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.125601+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.126082+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.126092+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:53:09.126092+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:09.126098+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:09.126102+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:09.126104+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:09.126107+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:53:09.126107+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:53:09.126131+00:00", "trade", 6.35, 180.0]
["2026-09-10T13:53:09.126134+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:09.126144+00:00", "trade", 6.35, 65.0]
["2026-09-10T13:53:09.126162+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.126182+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.126185+00:00", "trade", 6.35, 700.0]
["2026-09-10T13:53:09.126258+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:09.126283+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126333+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126338+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126353+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126388+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126393+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126408+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:09.126413+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.126443+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.126468+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.126759+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.126856+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:53:09.127701+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.128558+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.143597+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:53:09.146771+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.147972+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:53:09.149232+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.149789+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.149839+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.204780+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.226346+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:09.879933+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:10.030972+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:10.224461+00:00", "trade", 6.3422, 4.0]
["2026-09-10T13:53:10.779430+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:11.177799+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:11.177819+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.528922+00:00", "trade", 6.355, 10.0]
["2026-09-10T13:53:12.768774+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.810624+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:53:12.879001+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.948271+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.948674+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:12.948691+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:53:12.948695+00:00", "trade", 6.35, 390.0]
["2026-09-10T13:53:12.948695+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:53:12.948777+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.948777+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.948812+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.949078+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.949364+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.949394+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.953143+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:53:12.953188+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.953283+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:12.953288+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:12.953288+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:12.953298+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953302+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:12.953303+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953333+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953338+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953348+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953373+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953393+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953453+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953489+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.953925+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.954080+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.954291+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.956105+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.957147+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.963538+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.971286+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:12.972228+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.058474+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.906123+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.978191+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:13.978776+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.979016+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.979142+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.979527+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:13.980700+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:14.034403+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:14.632610+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:53:16.006781+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:16.360622+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:53:16.360682+00:00", "trade", 6.35, 11.0]
["2026-09-10T13:53:16.360875+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:17.163411+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T13:53:17.163456+00:00", "trade", 6.35, 700.0]
["2026-09-10T13:53:17.163456+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:53:17.163478+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:17.163481+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:53:17.163481+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:53:17.163483+00:00", "trade", 6.35, 80.0]
["2026-09-10T13:53:17.163532+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:17.163532+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:17.163592+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:17.163622+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:17.163697+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:17.163702+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:17.163772+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:17.163782+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:17.164013+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:17.164323+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:17.164388+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:17.167116+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:53:17.273193+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:17.529211+00:00", "trade", 6.355, 18.0]
["2026-09-10T13:53:17.596385+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:53:17.675602+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:18.058842+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T13:53:18.079664+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:18.079689+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:18.079824+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:18.079879+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:18.665567+00:00", "trade", 6.3857, 65.0]
["2026-09-10T13:53:18.678310+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:18.678660+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:19.276003+00:00", "trade", 6.35, 14.0]
["2026-09-10T13:53:19.435900+00:00", "trade", 6.355, 8.0]
["2026-09-10T13:53:19.897644+00:00", "trade", 6.36, 7.0]
["2026-09-10T13:53:19.902176+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:53:20.180287+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:20.303196+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:21.761017+00:00", "trade", 6.355, 525.0]
["2026-09-10T13:53:22.049757+00:00", "trade", 6.35, 1100.0]
["2026-09-10T13:53:22.049759+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:53:22.049760+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049763+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:53:22.049763+00:00", "trade", 6.35, 300.0]
["2026-09-10T13:53:22.049820+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049846+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049865+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049900+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:53:22.049903+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:22.049907+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:53:22.049907+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:53:22.049910+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049915+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049986+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:53:22.049991+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:22.050001+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:22.050001+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:22.050011+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:53:22.050075+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:22.050084+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:22.050096+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:53:22.050116+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.050121+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.050150+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:53:22.050151+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.050161+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.050176+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.050221+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.051334+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.051334+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.060240+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.094127+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:53:22.094442+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.094442+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.094487+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.106973+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:22.119011+00:00", "trade", 6.345, 400.0]
["2026-09-10T13:53:22.150520+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.150525+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.150585+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.511329+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.512848+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.519870+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:22.529576+00:00", "trade", 6.345, 17.0]
["2026-09-10T13:53:22.530962+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:53:22.531979+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:22.532042+00:00", "trade", 6.345, 400.0]
["2026-09-10T13:53:22.536122+00:00", "trade", 6.345, 200.0]
["2026-09-10T13:53:22.536186+00:00", "trade", 6.345, 300.0]
["2026-09-10T13:53:23.672014+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:23.673478+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:23.827469+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:23.828507+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:24.177618+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:24.239215+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:24.254411+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:24.998173+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:25.372249+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:25.372374+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:26.052013+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:26.107686+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:26.215997+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:26.217342+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:26.217803+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:26.218550+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:26.244309+00:00", "trade", 6.345, 300.0]
["2026-09-10T13:53:26.244345+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:26.244553+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:26.244565+00:00", "trade", 6.345, 1075.0]
["2026-09-10T13:53:26.438785+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:53:26.443365+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:26.779963+00:00", "trade", 6.3431, 1.0]
["2026-09-10T13:53:27.530328+00:00", "trade", 6.345, 20.0]
["2026-09-10T13:53:27.780194+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:27.819739+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:27.820385+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:27.820520+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:27.820531+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:27.821002+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:27.838367+00:00", "trade", 6.35, 1574.0]
["2026-09-10T13:53:27.838413+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:27.838731+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:53:28.009861+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:28.010312+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:28.047010+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:28.080555+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:28.667363+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:29.022819+00:00", "trade", 6.345, 500.0]
["2026-09-10T13:53:29.023671+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:29.023727+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:29.023920+00:00", "trade", 6.345, 400.0]
["2026-09-10T13:53:29.062880+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:29.062920+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:29.062930+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:29.062935+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:29.901356+00:00", "trade", 6.3422, 100.0]
["2026-09-10T13:53:29.993015+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.360250+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.361278+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.361295+00:00", "trade", 6.34, 46.0]
["2026-09-10T13:53:30.361313+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.361533+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.361603+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.361613+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:30.361765+00:00", "trade", 6.34, 54.0]
["2026-09-10T13:53:30.365187+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:31.785284+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:32.530825+00:00", "trade", 6.345, 14.0]
["2026-09-10T13:53:32.535216+00:00", "trade", 6.345, 70.0]
["2026-09-10T13:53:33.182878+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:33.182928+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:33.187479+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:33.914080+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:33.914145+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:34.047611+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:34.057822+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:34.501386+00:00", "trade", 6.3489, 26.0]
["2026-09-10T13:53:34.546812+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:35.180716+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:53:35.180725+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:53:35.180839+00:00", "trade", 6.345, 65.0]
["2026-09-10T13:53:35.346429+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:35.346453+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:35.346522+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:35.346582+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:35.347499+00:00", "trade", 6.345, 300.0]
["2026-09-10T13:53:35.347502+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:35.347505+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:35.417217+00:00", "trade", 6.345, 600.0]
["2026-09-10T13:53:35.485083+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:53:35.560042+00:00", "trade", 6.345, 49.0]
["2026-09-10T13:53:35.799662+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:53:35.800294+00:00", "trade", 6.345, 72.0]
["2026-09-10T13:53:35.847419+00:00", "trade", 6.345, 140.0]
["2026-09-10T13:53:35.993384+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:53:35.993463+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:35.993508+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:35.993558+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:35.997918+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:36.125416+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:53:37.514852+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:53:38.305754+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:53:38.544206+00:00", "trade", 6.3416, 4.0]
["2026-09-10T13:53:38.577267+00:00", "trade", 6.3478, 80.0]
["2026-09-10T13:53:38.745199+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:53:39.381688+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:39.381693+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:39.381763+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:39.381824+00:00", "trade", 6.34, 46.0]
["2026-09-10T13:53:39.381831+00:00", "trade", 6.34, 54.0]
["2026-09-10T13:53:39.381833+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:40.130296+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:40.181432+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:53:40.231592+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:53:40.334620+00:00", "trade", 6.345, 78.0]
["2026-09-10T13:53:40.336942+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:40.770546+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:40.770606+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:40.770652+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:40.771243+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:41.769274+00:00", "trade", 6.345, 30.0]
["2026-09-10T13:53:41.936118+00:00", "trade", 6.3432, 1.0]
["2026-09-10T13:53:43.886771+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:53:43.976790+00:00", "trade", 6.345, 20.0]
["2026-09-10T13:53:44.846342+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:45.227115+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:45.229349+00:00", "trade", 6.345, 11.0]
["2026-09-10T13:53:45.689126+00:00", "trade", 6.3402, 8000.0]
["2026-09-10T13:53:45.778355+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:45.778415+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:45.778470+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:45.778515+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:45.780264+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:45.780720+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:45.951227+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:53:45.975276+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:53:46.199944+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:46.200375+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:46.200475+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:46.200518+00:00", "trade", 6.34, 46.0]
["2026-09-10T13:53:46.200518+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:46.200521+00:00", "trade", 6.34, 54.0]
["2026-09-10T13:53:47.392311+00:00", "trade", 6.3431, 100.0]
["2026-09-10T13:53:47.600842+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:53:47.783669+00:00", "trade", 6.345, 188.0]
["2026-09-10T13:53:48.321738+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:48.321753+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:50.173530+00:00", "trade", 6.345, 8000.0]
["2026-09-10T13:53:50.230158+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:53:50.496187+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:51.020792+00:00", "trade", 6.3418, 1000.0]
["2026-09-10T13:53:51.112442+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:51.321088+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:53:51.873929+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:52.707089+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:53:52.707880+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:52.707945+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:52.707955+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:52.708441+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:53.110644+00:00", "trade", 6.3432, 1.0]
["2026-09-10T13:53:53.639923+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:53:54.003026+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:53:54.058956+00:00", "trade", 6.3455, 1.0]
["2026-09-10T13:53:55.230799+00:00", "trade", 6.345, 21.0]
["2026-09-10T13:53:55.461720+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:56.443227+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:53:56.647850+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:56.647910+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:56.647970+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:56.654841+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:57.476443+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:57.598855+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:57.971633+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:53:57.973124+00:00", "trade", 6.345, 9.0]
["2026-09-10T13:53:58.046755+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:53:58.415229+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:58.423264+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:58.499736+00:00", "trade", 6.34, 77.0]
["2026-09-10T13:53:58.849336+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:53:58.979685+00:00", "trade", 6.3422, 42.0]
["2026-09-10T13:53:59.061540+00:00", "trade", 6.3438, 125.0]
["2026-09-10T13:53:59.805095+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:59.805526+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:53:59.993022+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:01.062389+00:00", "trade", 6.3491, 3.0]
["2026-09-10T13:54:01.283747+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:01.284183+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:01.287787+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:01.391102+00:00", "trade", 6.35, 500.0]
["2026-09-10T13:54:01.640226+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:01.640383+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:02.454676+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:02.973621+00:00", "trade", 6.345, 9.0]
["2026-09-10T13:54:03.129696+00:00", "trade", 6.3487, 308.0]
["2026-09-10T13:54:03.182255+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:54:03.421724+00:00", "trade", 6.345, 118.0]
["2026-09-10T13:54:03.488811+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:03.507684+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:03.772218+00:00", "trade", 6.3437, 1.0]
["2026-09-10T13:54:03.784904+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:05.523821+00:00", "trade", 6.345, 192.0]
["2026-09-10T13:54:05.530387+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:06.241189+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:06.484168+00:00", "trade", 6.3429, 4.0]
["2026-09-10T13:54:06.825950+00:00", "trade", 6.3423, 1.0]
["2026-09-10T13:54:07.974106+00:00", "trade", 6.345, 15.0]
["2026-09-10T13:54:08.046876+00:00", "trade", 6.3499, 110.0]
["2026-09-10T13:54:08.126325+00:00", "trade", 6.3845, 53.0]
["2026-09-10T13:54:08.166098+00:00", "trade", 6.3432, 1.0]
["2026-09-10T13:54:08.688700+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:09.872489+00:00", "trade", 6.3391, 400.0]
["2026-09-10T13:54:10.156503+00:00", "trade", 6.348, 1.0]
["2026-09-10T13:54:10.417483+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:54:11.139538+00:00", "trade", 6.3478, 100.0]
["2026-09-10T13:54:11.170657+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:54:11.564114+00:00", "trade", 6.3482, 76.0]
["2026-09-10T13:54:11.581811+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:11.603995+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:11.822967+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:54:11.855222+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:12.974609+00:00", "trade", 6.345, 6.0]
["2026-09-10T13:54:13.520529+00:00", "trade", 6.3471, 100.0]
["2026-09-10T13:54:13.801989+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:14.145279+00:00", "trade", 6.345, 15.0]
["2026-09-10T13:54:14.214893+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:15.567778+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:15.573399+00:00", "trade", 6.345, 244.0]
["2026-09-10T13:54:15.673946+00:00", "trade", 6.3478, 47.0]
["2026-09-10T13:54:15.674334+00:00", "trade", 6.3478, 1.0]
["2026-09-10T13:54:16.538719+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:54:16.749948+00:00", "trade", 6.3477, 3.0]
["2026-09-10T13:54:17.975147+00:00", "trade", 6.345, 22.0]
["2026-09-10T13:54:18.722930+00:00", "trade", 6.3477, 15.0]
["2026-09-10T13:54:18.733340+00:00", "trade", 6.3499, 1.0]
["2026-09-10T13:54:19.788860+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:20.099293+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:54:21.468346+00:00", "trade", 6.3486, 6.0]
["2026-09-10T13:54:22.393454+00:00", "trade", 6.349, 30.0]
["2026-09-10T13:54:22.978802+00:00", "trade", 6.345, 28.0]
["2026-09-10T13:54:23.749613+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:54:25.451643+00:00", "trade", 6.3418, 1.0]
["2026-09-10T13:54:25.456208+00:00", "trade", 6.345, 11.0]
["2026-09-10T13:54:25.662821+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:26.036368+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:26.140188+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:26.140233+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:26.140248+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:26.140258+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:26.140325+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:26.443480+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:29.341681+00:00", "trade", 6.34, 25.0]
["2026-09-10T13:54:29.993050+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:30.456683+00:00", "trade", 6.345, 18.0]
["2026-09-10T13:54:31.371543+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:31.574311+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:31.574370+00:00", "trade", 6.34, 36.0]
["2026-09-10T13:54:31.574455+00:00", "trade", 6.34, 68.0]
["2026-09-10T13:54:32.074137+00:00", "trade", 6.34, 186.0]
["2026-09-10T13:54:33.191415+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:33.600152+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:33.797888+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343001+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343001+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343002+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:34.343051+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343066+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343066+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343080+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:54:34.343095+00:00", "trade", 6.34, 340.0]
["2026-09-10T13:54:34.343096+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343113+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:54:34.343113+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:54:34.343116+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.343120+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:54:34.343120+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:54:34.343122+00:00", "trade", 6.34, 117.0]
["2026-09-10T13:54:34.343186+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.344069+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.355130+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.378175+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.378240+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.378300+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.449726+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:54:34.449789+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:54:34.449856+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:34.524092+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.524112+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:34.623700+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:54:34.652159+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:35.343058+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:35.457177+00:00", "trade", 6.345, 23.0]
["2026-09-10T13:54:35.610139+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:35.610204+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:36.305672+00:00", "trade", 6.341, 2139.0]
["2026-09-10T13:54:37.057341+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:37.061662+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:37.310242+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:54:37.814440+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:37.814495+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:38.848911+00:00", "trade", 6.3414, 1.0]
["2026-09-10T13:54:38.960443+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:40.238310+00:00", "trade", 6.3401, 125.0]
["2026-09-10T13:54:40.242295+00:00", "trade", 6.345, 27.0]
["2026-09-10T13:54:40.284623+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:40.787253+00:00", "trade", 6.34, 404.0]
["2026-09-10T13:54:40.787283+00:00", "trade", 6.3413, 2.0]
["2026-09-10T13:54:40.787304+00:00", "trade", 6.34, 89.0]
["2026-09-10T13:54:40.840212+00:00", "trade", 6.3476, 1.0]
["2026-09-10T13:54:41.343232+00:00", "trade", 6.34, 2000.0]
["2026-09-10T13:54:41.443638+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:54:41.448179+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:54:42.447432+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:54:42.719770+00:00", "trade", 6.3413, 100.0]
["2026-09-10T13:54:43.145748+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.145750+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.145822+00:00", "trade", 6.34, 800.0]
["2026-09-10T13:54:43.145824+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.145849+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.145854+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.145861+00:00", "trade", 6.34, 83.0]
["2026-09-10T13:54:43.145864+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.145867+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:54:43.145870+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:54:43.145873+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:54:43.145873+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.145876+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:54:43.145876+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.145879+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146131+00:00", "trade", 6.34, 41.0]
["2026-09-10T13:54:43.146131+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:54:43.146131+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146138+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:54:43.146139+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.146140+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:54:43.146147+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:54:43.146147+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:54:43.146150+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146151+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.146153+00:00", "trade", 6.34, 87.0]
["2026-09-10T13:54:43.146155+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:54:43.146158+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:54:43.146162+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:54:43.146162+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:54:43.146162+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:54:43.146220+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:54:43.146225+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146230+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146240+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146295+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146306+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146340+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146370+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146405+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146405+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146470+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146510+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146555+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.146576+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146590+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.146606+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146626+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146636+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:54:43.146715+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146716+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.146838+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:54:43.146871+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:54:43.147553+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.147603+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.147673+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.150670+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.157817+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.157965+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:54:43.169470+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.169941+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.192532+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:54:43.192592+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:54:43.254477+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:43.254482+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.060798+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.060803+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.060903+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.060949+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:54:44.060988+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.061164+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.089611+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:54:44.090077+00:00", "trade", 6.335, 300.0]
["2026-09-10T13:54:44.093125+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.094575+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:54:44.145806+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.153513+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:54:44.334565+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.334911+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.338334+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.670477+00:00", "trade", 6.34, 150.0]
["2026-09-10T13:54:44.670485+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.670500+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.670505+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.670786+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:44.714959+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:54:44.771133+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:54:44.771572+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:54:44.776528+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:45.771778+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:46.210960+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:46.345079+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:46.652130+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:46.917959+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:54:46.970920+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020232+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020282+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020307+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020332+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020367+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020382+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.020433+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:47.274409+00:00", "trade", 6.335, 31.0]
["2026-09-10T13:54:47.448299+00:00", "trade", 6.335, 32.0]
["2026-09-10T13:54:47.752831+00:00", "trade", 6.335, 400.0]
["2026-09-10T13:54:47.807080+00:00", "trade", 6.335, 417.0]
["2026-09-10T13:54:48.556390+00:00", "trade", 6.335, 50.0]
["2026-09-10T13:54:48.571071+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T13:54:49.671711+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:54:49.943590+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:49.943640+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:49.944011+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:49.944136+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:50.263860+00:00", "trade", 6.341, 300.0]
["2026-09-10T13:54:50.485419+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:54:50.508186+00:00", "trade", 6.3393, 5.0]
["2026-09-10T13:54:50.930593+00:00", "trade", 6.335, 14.0]
["2026-09-10T13:54:50.935868+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:54:50.945548+00:00", "trade", 6.335, 200.0]
["2026-09-10T13:54:51.860161+00:00", "trade", 6.34, 210.0]
["2026-09-10T13:54:52.252184+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:52.252375+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:52.252445+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:52.574134+00:00", "trade", 6.34, 30.0]
["2026-09-10T13:54:53.949003+00:00", "trade", 6.335, 8000.0]
["2026-09-10T13:54:53.949407+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:54.300037+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:54.300082+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:54.300142+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:54.696025+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:55.666216+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:55.760781+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:56.033694+00:00", "trade", 6.335, 300.0]
["2026-09-10T13:54:56.281434+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:54:56.640582+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:56.684288+00:00", "trade", 6.335, 200.0]
["2026-09-10T13:54:57.521257+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:54:58.035196+00:00", "trade", 6.335, 38.0]
["2026-09-10T13:54:59.299936+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:59.300302+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:59.300503+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:59.300568+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:54:59.432104+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:54:59.684234+00:00", "trade", 6.335, 9.0]
["2026-09-10T13:54:59.698229+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:54:59.993077+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051045+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051065+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051075+00:00", "trade", 6.34, 1000.0]
["2026-09-10T13:55:00.051075+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:00.051077+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:00.051080+00:00", "trade", 6.34, 1000.0]
["2026-09-10T13:55:00.051080+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051085+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051110+00:00", "trade", 6.34, 689.0]
["2026-09-10T13:55:00.051110+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051116+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:55:00.051168+00:00", "trade", 6.34, 95.0]
["2026-09-10T13:55:00.051171+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:00.051174+00:00", "trade", 6.34, 1311.0]
["2026-09-10T13:55:00.051177+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:00.051231+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051236+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:00.051271+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051276+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051336+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051371+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051401+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051426+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051441+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051471+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051516+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051516+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051521+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051526+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051531+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051537+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051547+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051557+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051567+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051572+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051577+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051582+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051587+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051607+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:55:00.051632+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051657+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:00.051667+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051687+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051907+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.051983+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.058262+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.062087+00:00", "trade", 6.3827, 1.0]
["2026-09-10T13:55:00.069860+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:55:00.069929+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:55:00.154296+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.942499+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.966285+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:00.966346+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:01.418518+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:01.419495+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:01.518486+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:01.896567+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:55:02.059690+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:04.078794+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:04.083200+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:04.276334+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:55:04.278162+00:00", "trade", 6.345, 32.0]
["2026-09-10T13:55:05.439856+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:05.463176+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:06.161232+00:00", "trade", 6.3398, 1.0]
["2026-09-10T13:55:06.179428+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:06.179503+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:06.179573+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:06.381810+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:07.615656+00:00", "trade", 6.345, 85.0]
["2026-09-10T13:55:07.617159+00:00", "trade", 6.345, 22.0]
["2026-09-10T13:55:07.844008+00:00", "trade", 6.345, 200.0]
["2026-09-10T13:55:07.844068+00:00", "trade", 6.345, 300.0]
["2026-09-10T13:55:08.452576+00:00", "trade", 6.345, 15.0]
["2026-09-10T13:55:08.781635+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:55:10.241408+00:00", "trade", 6.34, 77.0]
["2026-09-10T13:55:10.241548+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:10.241558+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:10.342023+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:10.843627+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:10.915002+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:10.915115+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:55:10.915554+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:10.915896+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:55:11.041067+00:00", "trade", 6.339, 200.0]
["2026-09-10T13:55:11.561843+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:12.233513+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:12.617463+00:00", "trade", 6.345, 17.0]
["2026-09-10T13:55:13.317038+00:00", "trade", 6.349, 100.0]
["2026-09-10T13:55:13.980018+00:00", "trade", 6.3486, 20.0]
["2026-09-10T13:55:13.981383+00:00", "trade", 6.345, 25.0]
["2026-09-10T13:55:15.825171+00:00", "trade", 6.3389, 100.0]
["2026-09-10T13:55:19.109952+00:00", "trade", 6.3389, 2.0]
["2026-09-10T13:55:19.843155+00:00", "trade", 6.345, 138.0]
["2026-09-10T13:55:19.911057+00:00", "trade", 6.3414, 42.0]
["2026-09-10T13:55:19.912519+00:00", "trade", 6.345, 8.0]
["2026-09-10T13:55:20.516622+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:55:20.516973+00:00", "trade", 6.35, 15.0]
["2026-09-10T13:55:21.192071+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:21.927593+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:22.581561+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:22.811038+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:24.254414+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:55:24.255866+00:00", "trade", 6.345, 41.0]
["2026-09-10T13:55:24.277521+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:25.445025+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:55:25.446922+00:00", "trade", 6.345, 9.0]
["2026-09-10T13:55:25.878148+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:25.897309+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:25.897359+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:25.935906+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:25.936368+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:55:26.103144+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.442636+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:26.442638+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.442688+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.442743+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.442759+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.442759+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.442763+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.459939+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:55:26.511208+00:00", "trade", 6.3384, 100.0]
["2026-09-10T13:55:26.592039+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:26.596063+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:27.009994+00:00", "trade", 6.3423, 1.0]
["2026-09-10T13:55:27.085820+00:00", "trade", 6.345, 8000.0]
["2026-09-10T13:55:27.190676+00:00", "trade", 6.345, 15.0]
["2026-09-10T13:55:27.332227+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:55:27.442690+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:27.470731+00:00", "trade", 6.345, 380.0]
["2026-09-10T13:55:27.479888+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:27.479890+00:00", "trade", 6.34, 268.0]
["2026-09-10T13:55:27.479960+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:55:27.480029+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:55:27.480029+00:00", "trade", 6.34, 432.0]
["2026-09-10T13:55:27.480029+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:27.480035+00:00", "trade", 6.34, 18.0]
["2026-09-10T13:55:27.480035+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:27.480038+00:00", "trade", 6.34, 30.0]
["2026-09-10T13:55:27.480044+00:00", "trade", 6.34, 9.0]
["2026-09-10T13:55:27.480044+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480047+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:27.480114+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480114+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480116+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:55:27.480116+00:00", "trade", 6.34, 70.0]
["2026-09-10T13:55:27.480119+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480129+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480134+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480139+00:00", "quote", 6.33, 6.35]
["2026-09-10T13:55:27.480144+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480144+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480149+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480149+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480179+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480179+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480184+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480189+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480214+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480219+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480249+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480254+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480254+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480259+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480274+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480319+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480324+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480334+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480385+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480395+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480395+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:27.480470+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480474+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:27.480515+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480520+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480630+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:27.480672+00:00", "trade", 6.34, 93.0]
["2026-09-10T13:55:27.480705+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.480717+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:27.480742+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:27.481748+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.483537+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.484068+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.484123+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.484138+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.499465+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.502542+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.548757+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.549018+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.553564+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.553714+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:27.645290+00:00", "trade", 6.335, 80.0]
["2026-09-10T13:55:27.647474+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:55:28.094879+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:55:29.047071+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.102336+00:00", "trade", 6.3338, 8000.0]
["2026-09-10T13:55:29.798787+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799569+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.799619+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.799629+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799634+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799639+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799689+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799764+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799764+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799769+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799774+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799824+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799829+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799834+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799839+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799854+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799854+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799874+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799879+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799904+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.799909+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799960+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799970+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799975+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:55:29.799995+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800050+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800060+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800065+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800085+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800090+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800090+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800100+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800150+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800210+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.800220+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.800220+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.800280+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.800315+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:55:29.800320+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800331+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800335+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800380+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.800385+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.805513+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:55:29.807721+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:55:29.807798+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.807858+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.810264+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:55:29.812204+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.812274+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.812327+00:00", "trade", 6.335, 300.0]
["2026-09-10T13:55:29.900178+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:29.993100+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:30.280609+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:30.280665+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:30.282218+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:31.160122+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:55:31.274455+00:00", "trade", 6.3386, 100.0]
["2026-09-10T13:55:31.381113+00:00", "trade", 6.34, 8.0]
["2026-09-10T13:55:32.341744+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:32.566048+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:32.566058+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:55:33.672300+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:55:34.640048+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:35.877675+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:55:36.175871+00:00", "trade", 6.34, 350.0]
["2026-09-10T13:55:37.102745+00:00", "trade", 6.3377, 5.0]
["2026-09-10T13:55:38.043413+00:00", "trade", 6.3411, 14.0]
["2026-09-10T13:55:38.081240+00:00", "trade", 6.335, 183.0]
["2026-09-10T13:55:41.936970+00:00", "trade", 6.3386, 5.0]
["2026-09-10T13:55:42.140044+00:00", "trade", 6.3368, 1.0]
["2026-09-10T13:55:42.431546+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:55:42.433801+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:55:42.953953+00:00", "trade", 6.3385, 17.0]
["2026-09-10T13:55:42.995356+00:00", "trade", 6.3385, 6.0]
["2026-09-10T13:55:42.995744+00:00", "trade", 6.3385, 2.0]
["2026-09-10T13:55:43.536717+00:00", "trade", 6.335, 20.0]
["2026-09-10T13:55:44.183747+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:55:46.628057+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:55:46.628066+00:00", "trade", 6.33, 10.0]
["2026-09-10T13:55:47.235820+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:47.235830+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:47.236256+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:47.605084+00:00", "trade", 6.339, 5.0]
["2026-09-10T13:55:47.813110+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:47.881884+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:48.260290+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:48.260341+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:48.260366+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:49.028638+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:55:50.741240+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:50.741306+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:50.772796+00:00", "trade", 6.335, 7789.0]
["2026-09-10T13:55:50.779379+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:55:50.785384+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:55:50.843506+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:55:51.563430+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:55:51.563433+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:55:51.565680+00:00", "trade", 6.335, 60.0]
["2026-09-10T13:55:51.892982+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T13:55:51.907206+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:55:51.907788+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:51.908580+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:52.616969+00:00", "trade", 6.335, 400.0]
["2026-09-10T13:55:52.759580+00:00", "trade", 6.335, 50.0]
["2026-09-10T13:55:52.773477+00:00", "trade", 6.335, 50.0]
["2026-09-10T13:55:52.880859+00:00", "trade", 6.34, 23.0]
["2026-09-10T13:55:53.078587+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:53.326124+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:55:53.333359+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:55:54.882228+00:00", "trade", 6.33, 22.0]
["2026-09-10T13:55:54.882285+00:00", "trade", 6.33, 1.0]
["2026-09-10T13:55:54.882361+00:00", "trade", 6.33, 56.0]
["2026-09-10T13:55:55.230247+00:00", "trade", 6.33, 2.0]
["2026-09-10T13:55:55.719087+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:55.719642+00:00", "trade", 6.34, 93.0]
["2026-09-10T13:55:55.719648+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:55.719688+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:56.046411+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:56.095754+00:00", "trade", 6.3369, 1.0]
["2026-09-10T13:55:56.330700+00:00", "trade", 6.3369, 100.0]
["2026-09-10T13:55:56.480646+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:56.706304+00:00", "trade", 6.335, 21.0]
["2026-09-10T13:55:56.712388+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:55:56.718817+00:00", "trade", 6.335, 8.0]
["2026-09-10T13:55:56.723872+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:55:56.730755+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:55:56.736502+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:55:58.157368+00:00", "trade", 6.335, 4900.0]
["2026-09-10T13:55:58.158322+00:00", "trade", 6.335, 3100.0]
["2026-09-10T13:55:59.270521+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:55:59.271624+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:59.271624+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.271629+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.271636+00:00", "trade", 6.34, 80.0]
["2026-09-10T13:55:59.271636+00:00", "trade", 6.34, 98.0]
["2026-09-10T13:55:59.271639+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:55:59.271645+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:55:59.271811+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:59.271814+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.271859+00:00", "trade", 6.34, 35.0]
["2026-09-10T13:55:59.271973+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:59.271994+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.272027+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:55:59.272050+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.272051+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:59.272140+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.272713+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:55:59.273092+00:00", "trade", 6.3399, 19947.0]
["2026-09-10T13:55:59.276144+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.279627+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.282705+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.282775+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.292232+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:55:59.993117+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:00.243121+00:00", "trade", 6.34, 98.0]
["2026-09-10T13:56:00.243138+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:00.243143+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:00.243148+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:00.243157+00:00", "trade", 6.34, 1507.0]
["2026-09-10T13:56:00.243163+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:00.243168+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:00.243218+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:00.243338+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:00.243419+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:00.243458+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.244536+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.247257+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.248109+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.250282+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:56:00.250342+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:56:00.250405+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:56:00.260371+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:56:00.345597+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.349491+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.520172+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.520207+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.523129+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.586415+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.587297+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:00.831521+00:00", "trade", 6.34, 23.0]
["2026-09-10T13:56:01.020112+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:56:01.020112+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:56:01.020113+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:01.020178+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:01.020198+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:01.020203+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:01.020258+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:01.020259+00:00", "trade", 6.34, 140.0]
["2026-09-10T13:56:01.020263+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:56:01.020304+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:01.020311+00:00", "trade", 6.34, 40.0]
["2026-09-10T13:56:01.020379+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:01.020384+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:01.020440+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:56:01.020446+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:56:01.020455+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:56:01.020474+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.020545+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.021411+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.021557+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.021677+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.022083+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.022816+00:00", "trade", 6.34, 115.0]
["2026-09-10T13:56:01.023396+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.058444+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.058580+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.058991+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059271+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059352+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059402+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059738+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059778+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059803+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.059878+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.060239+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.060279+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.060740+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.060785+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:01.120593+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:02.101750+00:00", "trade", 6.335, 8000.0]
["2026-09-10T13:56:02.102998+00:00", "trade", 6.335, 64.0]
["2026-09-10T13:56:02.740140+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:02.791635+00:00", "trade", 6.3398, 1700.0]
["2026-09-10T13:56:03.335889+00:00", "trade", 6.3399, 3.0]
["2026-09-10T13:56:04.369598+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:56:04.369601+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:56:04.369791+00:00", "trade", 6.335, 500.0]
["2026-09-10T13:56:05.096352+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:05.475871+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:05.819427+00:00", "trade", 6.3369, 500.0]
["2026-09-10T13:56:07.525133+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:08.315092+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T13:56:08.316343+00:00", "trade", 6.3391, 94.0]
["2026-09-10T13:56:08.316406+00:00", "trade", 6.3375, 59.0]
["2026-09-10T13:56:08.330940+00:00", "trade", 6.3371, 1.0]
["2026-09-10T13:56:08.399134+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:09.001297+00:00", "trade", 6.3371, 80.0]
["2026-09-10T13:56:10.843156+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:10.843692+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:10.843737+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:10.844228+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:10.844273+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:10.865118+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:11.145359+00:00", "trade", 6.339, 35.0]
["2026-09-10T13:56:11.610804+00:00", "trade", 6.34, 345.0]
["2026-09-10T13:56:12.614550+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:13.280065+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:13.280231+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:14.282756+00:00", "trade", 6.34, 93.0]
["2026-09-10T13:56:14.804652+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:15.713612+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:56:15.721391+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:56:16.801453+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:16.801473+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:16.801478+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:16.801568+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:16.801591+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:56:16.801603+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:56:16.801603+00:00", "trade", 6.33, 200.0]
["2026-09-10T13:56:16.801608+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:16.890756+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:16.907185+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:56:17.531583+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:56:17.551324+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:17.551615+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:17.666496+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:56:17.914858+00:00", "trade", 6.3381, 1.0]
["2026-09-10T13:56:18.239363+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:18.532807+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:19.052916+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:19.294857+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:19.295072+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:19.932288+00:00", "trade", 6.3381, 100.0]
["2026-09-10T13:56:20.003775+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.330785+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:56:20.346158+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:56:20.346158+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:56:20.841235+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.882158+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.882173+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.882188+00:00", "trade", 6.34, 435.0]
["2026-09-10T13:56:20.882221+00:00", "trade", 6.34, 80.0]
["2026-09-10T13:56:20.882238+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.882260+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:56:20.882260+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:56:20.882263+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.882266+00:00", "trade", 6.34, 77.0]
["2026-09-10T13:56:20.882266+00:00", "trade", 6.34, 2500.0]
["2026-09-10T13:56:20.882334+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:56:20.882334+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882348+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882358+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882383+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882394+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882398+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882398+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882428+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882433+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:56:20.882453+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.882459+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.882473+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.882479+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.882499+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.882509+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.882594+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.883757+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.909323+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:20.982853+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.470326+00:00", "trade", 6.3384, 32.0]
["2026-09-10T13:56:21.499122+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.689283+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:56:21.690633+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.691245+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.691295+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.691320+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.806499+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.806550+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.959840+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.959980+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.961013+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.961043+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:21.961068+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:22.000807+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:22.139708+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:22.140089+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:22.453571+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:22.690308+00:00", "trade", 6.345, 2.0]
["2026-09-10T13:56:24.226856+00:00", "trade", 6.3499, 50.0]
["2026-09-10T13:56:25.049855+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:25.050030+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:26.455979+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:26.653565+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:27.081529+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:28.073983+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:28.354682+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:28.838356+00:00", "trade", 6.35, 12.0]
["2026-09-10T13:56:28.868851+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:56:28.924298+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:28.940013+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:56:29.191691+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:56:29.993124+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:30.431758+00:00", "trade", 6.3389, 1.0]
["2026-09-10T13:56:30.665772+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:56:30.668725+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:56:30.936649+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:56:31.288374+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:31.321067+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:31.321122+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:31.321990+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:32.592047+00:00", "trade", 6.3375, 30.0]
["2026-09-10T13:56:32.759649+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:34.044730+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:34.572532+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:34.656106+00:00", "trade", 6.3477, 10.0]
["2026-09-10T13:56:35.026132+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:35.508005+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:35.508060+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:35.508080+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:35.700942+00:00", "trade", 6.345, 57.0]
["2026-09-10T13:56:37.325965+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:38.114779+00:00", "trade", 6.3381, 34.0]
["2026-09-10T13:56:38.317706+00:00", "trade", 6.3392, 17.0]
["2026-09-10T13:56:38.317763+00:00", "trade", 6.3392, 44.0]
["2026-09-10T13:56:41.804172+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:41.968278+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:42.198286+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:42.198376+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:42.289433+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066220+00:00", "trade", 6.35, 80.0]
["2026-09-10T13:56:43.066220+00:00", "trade", 6.35, 7.0]
["2026-09-10T13:56:43.066223+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066228+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066229+00:00", "trade", 6.35, 2400.0]
["2026-09-10T13:56:43.066234+00:00", "trade", 6.35, 2000.0]
["2026-09-10T13:56:43.066234+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:56:43.066238+00:00", "trade", 6.35, 280.0]
["2026-09-10T13:56:43.066238+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:56:43.066238+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:56:43.066278+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066301+00:00", "trade", 6.35, 660.0]
["2026-09-10T13:56:43.066303+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066309+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066378+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066394+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066394+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:56:43.066434+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:56:43.066454+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:56:43.066484+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:56:43.066494+00:00", "quote", 6.35, 6.35]
["2026-09-10T13:56:43.066499+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066504+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066549+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066559+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066599+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066739+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066775+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.066890+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.067045+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.067476+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.070303+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.074797+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:56:43.074854+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:56:43.074917+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:56:43.075422+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:56:43.075497+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:56:43.089764+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.166602+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:43.418239+00:00", "trade", 6.355, 200.0]
["2026-09-10T13:56:44.563264+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:56:44.899269+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:44.899510+00:00", "trade", 6.36, 2.0]
["2026-09-10T13:56:44.899522+00:00", "trade", 6.355, 2.0]
["2026-09-10T13:56:44.943961+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:44.944016+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:45.039213+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:45.453454+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:45.453580+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:45.482082+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:45.482113+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:46.656505+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:46.999096+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:47.279779+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:47.652758+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:48.022940+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:48.023005+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:48.126469+00:00", "trade", 6.339, 1.0]
["2026-09-10T13:56:48.127690+00:00", "trade", 6.355, 60.0]
["2026-09-10T13:56:48.129203+00:00", "trade", 6.36, 39.0]
["2026-09-10T13:56:49.142286+00:00", "trade", 6.36, 16.0]
["2026-09-10T13:56:49.142322+00:00", "trade", 6.355, 16.0]
["2026-09-10T13:56:49.317300+00:00", "trade", 6.3392, 1.0]
["2026-09-10T13:56:50.072119+00:00", "trade", 6.3569, 1.0]
["2026-09-10T13:56:50.188147+00:00", "trade", 6.35, 51.0]
["2026-09-10T13:56:50.301475+00:00", "trade", 6.36, 3.0]
["2026-09-10T13:56:50.301493+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:56:50.826723+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:50.887709+00:00", "trade", 6.3502, 6.0]
["2026-09-10T13:56:50.887769+00:00", "trade", 6.3502, 6.0]
["2026-09-10T13:56:51.123440+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:51.250608+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:51.852642+00:00", "trade", 6.3501, 175.0]
["2026-09-10T13:56:51.853887+00:00", "trade", 6.3504, 50.0]
["2026-09-10T13:56:52.358822+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:52.553280+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:53.102671+00:00", "trade", 6.355, 9.0]
["2026-09-10T13:56:54.859973+00:00", "trade", 6.3524, 10.0]
["2026-09-10T13:56:54.861110+00:00", "trade", 6.355, 54.0]
["2026-09-10T13:56:56.002280+00:00", "trade", 6.355, 380.0]
["2026-09-10T13:56:56.763997+00:00", "trade", 6.3524, 1.0]
["2026-09-10T13:56:56.816809+00:00", "trade", 6.3396, 53.0]
["2026-09-10T13:56:56.817488+00:00", "trade", 6.3396, 5.0]
["2026-09-10T13:56:56.818027+00:00", "trade", 6.3396, 3.0]
["2026-09-10T13:56:56.818703+00:00", "trade", 6.3396, 2.0]
["2026-09-10T13:56:57.105834+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:57.105904+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:57.107699+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:57.107819+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:57.109610+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:56:57.109673+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:56:57.895089+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:58.462374+00:00", "trade", 6.3598, 30.0]
["2026-09-10T13:56:58.721668+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:58.721728+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:56:59.219646+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:56:59.255910+00:00", "trade", 6.3599, 380.0]
["2026-09-10T13:56:59.648783+00:00", "trade", 6.355, 70.0]
["2026-09-10T13:56:59.993136+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:00.218679+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:00.404251+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:01.355935+00:00", "trade", 6.3407, 2.0]
["2026-09-10T13:57:02.428953+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:02.545914+00:00", "trade", 6.3761, 18.0]
["2026-09-10T13:57:02.547135+00:00", "trade", 6.355, 62.0]
["2026-09-10T13:57:03.005086+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:03.005161+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:03.039278+00:00", "trade", 6.355, 20.0]
["2026-09-10T13:57:03.054453+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:03.540073+00:00", "trade", 6.355, 20.0]
["2026-09-10T13:57:03.773224+00:00", "trade", 6.3527, 1.0]
["2026-09-10T13:57:03.871725+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:03.927823+00:00", "trade", 6.3586, 15.0]
["2026-09-10T13:57:05.095931+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:05.557911+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:05.679444+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:57:05.680704+00:00", "trade", 6.355, 25.0]
["2026-09-10T13:57:05.904292+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:06.145554+00:00", "trade", 6.3562, 5.0]
["2026-09-10T13:57:07.780127+00:00", "trade", 6.3408, 100.0]
["2026-09-10T13:57:07.817245+00:00", "trade", 6.355, 25.0]
["2026-09-10T13:57:08.073539+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:57:08.319703+00:00", "trade", 6.3515, 23.0]
["2026-09-10T13:57:08.694593+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:08.812564+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:10.306933+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:10.307053+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:10.314591+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:10.344940+00:00", "trade", 6.355, 500.0]
["2026-09-10T13:57:10.348687+00:00", "trade", 6.355, 83.0]
["2026-09-10T13:57:10.465350+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:10.931354+00:00", "trade", 6.3408, 100.0]
["2026-09-10T13:57:11.053851+00:00", "trade", 6.355, 2000.0]
["2026-09-10T13:57:11.373940+00:00", "trade", 6.3501, 8000.0]
["2026-09-10T13:57:11.375194+00:00", "trade", 6.3519, 95.0]
["2026-09-10T13:57:11.678514+00:00", "trade", 6.355, 38.0]
["2026-09-10T13:57:11.762573+00:00", "trade", 6.355, 9.0]
["2026-09-10T13:57:11.766913+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:12.352260+00:00", "trade", 6.35, 150.0]
["2026-09-10T13:57:12.907906+00:00", "trade", 6.3405, 4.0]
["2026-09-10T13:57:13.070349+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:57:13.445806+00:00", "trade", 6.355, 2000.0]
["2026-09-10T13:57:14.140887+00:00", "trade", 6.355, 300.0]
["2026-09-10T13:57:14.928620+00:00", "trade", 6.355, 11.0]
["2026-09-10T13:57:14.997250+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:16.096258+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:16.235554+00:00", "trade", 6.3413, 1.0]
["2026-09-10T13:57:16.359755+00:00", "trade", 6.3586, 4.0]
["2026-09-10T13:57:16.463154+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:57:16.585117+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:16.678773+00:00", "trade", 6.355, 49.0]
["2026-09-10T13:57:16.774047+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:17.542312+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:17.835636+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:18.300884+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:18.816235+00:00", "trade", 6.355, 250.0]
["2026-09-10T13:57:19.562636+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:57:20.216607+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:20.788169+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:20.889700+00:00", "trade", 6.3524, 15.0]
["2026-09-10T13:57:20.889752+00:00", "trade", 6.3524, 15.0]
["2026-09-10T13:57:21.299378+00:00", "trade", 6.36, 39.0]
["2026-09-10T13:57:21.299387+00:00", "trade", 6.355, 39.0]
["2026-09-10T13:57:21.299498+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:21.310944+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:21.311014+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:21.311069+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:21.373051+00:00", "trade", 6.3577, 5.0]
["2026-09-10T13:57:22.553660+00:00", "trade", 6.3514, 118.0]
["2026-09-10T13:57:23.727286+00:00", "trade", 6.355, 400.0]
["2026-09-10T13:57:24.922431+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:25.486219+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:26.539117+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:26.790103+00:00", "trade", 6.36, 12.0]
["2026-09-10T13:57:26.790725+00:00", "trade", 6.36, 11.0]
["2026-09-10T13:57:26.792394+00:00", "trade", 6.36, 12.0]
["2026-09-10T13:57:28.127815+00:00", "trade", 6.36, 5.0]
["2026-09-10T13:57:29.713582+00:00", "trade", 6.3422, 1.0]
["2026-09-10T13:57:29.993149+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:30.007505+00:00", "trade", 6.3537, 600.0]
["2026-09-10T13:57:31.610331+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:31.647264+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:33.718116+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:33.721441+00:00", "trade", 6.35, 77.0]
["2026-09-10T13:57:34.423834+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:57:34.502402+00:00", "trade", 6.355, 400.0]
["2026-09-10T13:57:35.082637+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:57:35.605828+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:35.981664+00:00", "trade", 6.3577, 5.0]
["2026-09-10T13:57:36.464092+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:37.019039+00:00", "trade", 6.355, 21.0]
["2026-09-10T13:57:37.020717+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:57:37.021916+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:37.021977+00:00", "trade", 6.36, 30.0]
["2026-09-10T13:57:37.391921+00:00", "trade", 6.3577, 18.0]
["2026-09-10T13:57:37.651466+00:00", "trade", 6.3578, 100.0]
["2026-09-10T13:57:38.321703+00:00", "trade", 6.3524, 46.0]
["2026-09-10T13:57:39.221079+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:39.501960+00:00", "trade", 6.355, 128.0]
["2026-09-10T13:57:39.536716+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:40.061145+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:40.794493+00:00", "trade", 6.3577, 5.0]
["2026-09-10T13:57:40.898598+00:00", "trade", 6.358, 10.0]
["2026-09-10T13:57:41.148123+00:00", "trade", 6.3599, 2038.0]
["2026-09-10T13:57:41.149371+00:00", "trade", 6.3562, 57.0]
["2026-09-10T13:57:41.228715+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:57:41.737744+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:41.938267+00:00", "trade", 6.357, 100.0]
["2026-09-10T13:57:41.938586+00:00", "trade", 6.3418, 42.0]
["2026-09-10T13:57:42.303667+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:42.618346+00:00", "trade", 6.3578, 90.0]
["2026-09-10T13:57:43.162697+00:00", "trade", 6.36, 1700.0]
["2026-09-10T13:57:43.184905+00:00", "trade", 6.3598, 1700.0]
["2026-09-10T13:57:44.165333+00:00", "trade", 6.36, 57.0]
["2026-09-10T13:57:44.237574+00:00", "trade", 6.3428, 1.0]
["2026-09-10T13:57:44.526647+00:00", "trade", 6.3578, 47.0]
["2026-09-10T13:57:44.528971+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:45.225632+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:45.542000+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:46.057716+00:00", "trade", 6.36, 600.0]
["2026-09-10T13:57:46.058405+00:00", "trade", 6.36, 12.0]
["2026-09-10T13:57:47.849676+00:00", "trade", 6.3586, 3.0]
["2026-09-10T13:57:49.493971+00:00", "trade", 6.355, 3.0]
["2026-09-10T13:57:49.494033+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:49.570180+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:49.676735+00:00", "trade", 6.358, 3400.0]
["2026-09-10T13:57:49.677986+00:00", "trade", 6.3589, 63.0]
["2026-09-10T13:57:49.972339+00:00", "trade", 6.355, 14.0]
["2026-09-10T13:57:50.891704+00:00", "trade", 6.3583, 12.0]
["2026-09-10T13:57:50.891764+00:00", "trade", 6.3583, 12.0]
["2026-09-10T13:57:50.973432+00:00", "trade", 6.355, 55.0]
["2026-09-10T13:57:51.005243+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:52.204966+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:52.448118+00:00", "trade", 6.355, 1000.0]
["2026-09-10T13:57:52.651259+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:52.651339+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:52.711612+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:52.738754+00:00", "trade", 6.355, 11.0]
["2026-09-10T13:57:52.785615+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:52.785678+00:00", "trade", 6.355, 9.0]
["2026-09-10T13:57:52.786237+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:52.923427+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:52.979189+00:00", "trade", 6.355, 15.0]
["2026-09-10T13:57:53.797444+00:00", "trade", 6.355, 25.0]
["2026-09-10T13:57:54.075907+00:00", "trade", 6.3577, 1.0]
["2026-09-10T13:57:54.149210+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:57:54.191513+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:54.219374+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:54.281302+00:00", "trade", 6.3577, 2.0]
["2026-09-10T13:57:54.707416+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:54.738721+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:54.764851+00:00", "trade", 6.359, 200.0]
["2026-09-10T13:57:55.249111+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:55.249162+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:55.249317+00:00", "trade", 6.36, 940.0]
["2026-09-10T13:57:55.249326+00:00", "trade", 6.355, 940.0]
["2026-09-10T13:57:55.249494+00:00", "trade", 6.355, 4060.0]
["2026-09-10T13:57:55.250214+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:55.250742+00:00", "trade", 6.3558, 58.0]
["2026-09-10T13:57:55.250803+00:00", "trade", 6.3577, 52.0]
["2026-09-10T13:57:56.368736+00:00", "trade", 6.355, 8.0]
["2026-09-10T13:57:56.660418+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:56.716677+00:00", "trade", 6.3586, 400.0]
["2026-09-10T13:57:56.817763+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:57.305347+00:00", "trade", 6.3437, 100.0]
["2026-09-10T13:57:57.373020+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:57.373682+00:00", "trade", 6.355, 80.0]
["2026-09-10T13:57:57.700185+00:00", "trade", 6.3598, 81.0]
["2026-09-10T13:57:58.082195+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:58.082270+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:58.362332+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:58.493234+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:58.606237+00:00", "trade", 6.3423, 5.0]
["2026-09-10T13:57:59.180009+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:59.257245+00:00", "trade", 6.3501, 7000.0]
["2026-09-10T13:57:59.258496+00:00", "trade", 6.3507, 61.0]
["2026-09-10T13:57:59.275417+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:59.275482+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:59.324510+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:57:59.324955+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:57:59.347809+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:59.355989+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:59.389323+00:00", "trade", 6.355, 7.0]
["2026-09-10T13:57:59.389383+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:57:59.468236+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:57:59.993156+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:00.390477+00:00", "trade", 6.355, 70.0]
["2026-09-10T13:58:01.015958+00:00", "trade", 6.3578, 100.0]
["2026-09-10T13:58:01.016739+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:01.173656+00:00", "trade", 6.3599, 2.0]
["2026-09-10T13:58:01.538718+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:01.539670+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:01.539730+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:01.539730+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:01.730989+00:00", "trade", 6.355, 2400.0]
["2026-09-10T13:58:01.749498+00:00", "trade", 6.355, 1000.0]
["2026-09-10T13:58:01.757428+00:00", "trade", 6.355, 9.0]
["2026-09-10T13:58:01.830453+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:01.830518+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:02.021082+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:02.146446+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:58:02.829424+00:00", "trade", 6.3441, 1.0]
["2026-09-10T13:58:02.954188+00:00", "trade", 6.3501, 1.0]
["2026-09-10T13:58:02.959710+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:58:03.337863+00:00", "trade", 6.355, 100.0]
["2026-09-10T13:58:03.351089+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:04.021802+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:04.246387+00:00", "trade", 6.355, 27.0]
["2026-09-10T13:58:04.387087+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:04.599145+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:58:05.496360+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:58:07.227030+00:00", "trade", 6.3586, 200.0]
["2026-09-10T13:58:08.004237+00:00", "trade", 6.3429, 5.0]
["2026-09-10T13:58:09.246700+00:00", "trade", 6.355, 28.0]
["2026-09-10T13:58:09.258686+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:09.258723+00:00", "trade", 6.35, 50.0]
["2026-09-10T13:58:09.258723+00:00", "trade", 6.35, 4.0]
["2026-09-10T13:58:09.345645+00:00", "trade", 6.355, 5.0]
["2026-09-10T13:58:09.699842+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:09.700393+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:09.856415+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:09.856472+00:00", "trade", 6.35, 78.0]
["2026-09-10T13:58:09.856472+00:00", "trade", 6.35, 22.0]
["2026-09-10T13:58:11.534355+00:00", "trade", 6.355, 2160.0]
["2026-09-10T13:58:11.535602+00:00", "trade", 6.355, 53.0]
["2026-09-10T13:58:11.536255+00:00", "trade", 6.355, 520.0]
["2026-09-10T13:58:11.553489+00:00", "trade", 6.355, 120.0]
["2026-09-10T13:58:11.569812+00:00", "trade", 6.355, 600.0]
["2026-09-10T13:58:11.761795+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:58:11.771584+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:58:12.659471+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:13.300043+00:00", "trade", 6.3586, 56.0]
["2026-09-10T13:58:13.589176+00:00", "trade", 6.3586, 157.0]
["2026-09-10T13:58:13.589558+00:00", "trade", 6.3586, 1.0]
["2026-09-10T13:58:14.015751+00:00", "trade", 6.3441, 2.0]
["2026-09-10T13:58:14.246987+00:00", "trade", 6.355, 26.0]
["2026-09-10T13:58:14.348354+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:14.352454+00:00", "trade", 6.355, 20.0]
["2026-09-10T13:58:15.339325+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:15.405247+00:00", "trade", 6.3599, 535.0]
["2026-09-10T13:58:16.612526+00:00", "trade", 6.355, 200.0]
["2026-09-10T13:58:17.257036+00:00", "trade", 6.355, 2.0]
["2026-09-10T13:58:17.663972+00:00", "trade", 6.3431, 5.0]
["2026-09-10T13:58:17.914959+00:00", "trade", 6.35, 157.0]
["2026-09-10T13:58:17.915349+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:17.916210+00:00", "trade", 6.3532, 50.0]
["2026-09-10T13:58:18.931783+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:19.247998+00:00", "trade", 6.355, 27.0]
["2026-09-10T13:58:19.544546+00:00", "trade", 6.355, 1.0]
["2026-09-10T13:58:19.655808+00:00", "trade", 6.3599, 385.0]
["2026-09-10T13:58:19.719329+00:00", "trade", 6.35, 900.0]
["2026-09-10T13:58:19.721778+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:19.723061+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:20.005045+00:00", "trade", 6.3599, 20.0]
["2026-09-10T13:58:20.443462+00:00", "trade", 6.355, 200.0]
["2026-09-10T13:58:20.893704+00:00", "trade", 6.3539, 25.0]
["2026-09-10T13:58:20.893767+00:00", "trade", 6.3539, 25.0]
["2026-09-10T13:58:21.022570+00:00", "trade", 6.355, 300.0]
["2026-09-10T13:58:21.551572+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:58:21.551575+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.551575+00:00", "trade", 6.35, 80.0]
["2026-09-10T13:58:21.551647+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551662+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551671+00:00", "trade", 6.35, 200.0]
["2026-09-10T13:58:21.551671+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:21.551672+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551674+00:00", "trade", 6.35, 400.0]
["2026-09-10T13:58:21.551677+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.551677+00:00", "trade", 6.35, 783.0]
["2026-09-10T13:58:21.551680+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:21.551680+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:21.551682+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551707+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.551707+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551722+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551732+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551732+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551772+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551777+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551832+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551968+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551969+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.551973+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551975+00:00", "trade", 6.35, 10.0]
["2026-09-10T13:58:21.551975+00:00", "trade", 6.35, 20.0]
["2026-09-10T13:58:21.551981+00:00", "trade", 6.35, 3.0]
["2026-09-10T13:58:21.551981+00:00", "trade", 6.35, 120.0]
["2026-09-10T13:58:21.551990+00:00", "trade", 6.35, 60.0]
["2026-09-10T13:58:21.551993+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551996+00:00", "trade", 6.35, 1106.0]
["2026-09-10T13:58:21.551998+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.551998+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552002+00:00", "trade", 6.35, 5.0]
["2026-09-10T13:58:21.552008+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552011+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:21.552011+00:00", "trade", 6.35, 30.0]
["2026-09-10T13:58:21.552018+00:00", "trade", 6.35, 900.0]
["2026-09-10T13:58:21.552018+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552023+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552032+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.552059+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.552073+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552108+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552118+00:00", "quote", 6.35, 6.36]
["2026-09-10T13:58:21.552138+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:58:21.552140+00:00", "trade", 6.35, 158.0]
["2026-09-10T13:58:21.552144+00:00", "trade", 6.35, 44.0]
["2026-09-10T13:58:21.552149+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.552158+00:00", "quote", 6.34, 6.36]
["2026-09-10T13:58:21.552169+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552208+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552218+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552238+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552303+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552399+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552444+00:00", "trade", 6.35, 85.0]
["2026-09-10T13:58:21.552820+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.552877+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.553095+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.553391+00:00", "trade", 6.35, 12.0]
["2026-09-10T13:58:21.553516+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.553672+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.553929+00:00", "trade", 6.3534, 50.0]
["2026-09-10T13:58:21.555967+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.556038+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.556097+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.556243+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.563140+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.575243+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.585197+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.642819+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.642874+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.642939+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.661599+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.769611+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:21.769753+00:00", "trade", 6.35, 100.0]
["2026-09-10T13:58:21.769826+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:22.039484+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:22.980726+00:00", "trade", 6.3486, 10.0]
["2026-09-10T13:58:22.982906+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:58:22.982909+00:00", "trade", 6.345, 177.0]
["2026-09-10T13:58:23.378032+00:00", "trade", 6.345, 1416.0]
["2026-09-10T13:58:23.384443+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:58:23.618659+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:58:23.678814+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:23.871763+00:00", "trade", 6.345, 93.0]
["2026-09-10T13:58:23.871818+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:25.159319+00:00", "trade", 6.348, 3300.0]
["2026-09-10T13:58:25.159346+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:58:25.160576+00:00", "trade", 6.3481, 65.0]
["2026-09-10T13:58:26.239543+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:26.239638+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:26.239698+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:26.393077+00:00", "trade", 6.3478, 30.0]
["2026-09-10T13:58:26.419110+00:00", "trade", 6.345, 150.0]
["2026-09-10T13:58:26.791622+00:00", "trade", 6.3435, 1.0]
["2026-09-10T13:58:27.046184+00:00", "trade", 6.3433, 10.0]
["2026-09-10T13:58:27.081260+00:00", "trade", 6.3472, 50.0]
["2026-09-10T13:58:27.818293+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:27.823947+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:28.858147+00:00", "trade", 6.345, 14.0]
["2026-09-10T13:58:29.149195+00:00", "trade", 6.34, 548.0]
["2026-09-10T13:58:29.366340+00:00", "trade", 6.3435, 4.0]
["2026-09-10T13:58:29.498613+00:00", "trade", 6.3464, 10.0]
["2026-09-10T13:58:29.719868+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:58:29.719871+00:00", "trade", 6.345, 93.0]
["2026-09-10T13:58:29.914161+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:29.929587+00:00", "trade", 6.345, 24.0]
["2026-09-10T13:58:29.969020+00:00", "trade", 6.3486, 1.0]
["2026-09-10T13:58:29.993169+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:30.467431+00:00", "trade", 6.3487, 340.0]
["2026-09-10T13:58:30.843927+00:00", "trade", 6.345, 175.0]
["2026-09-10T13:58:30.902164+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:58:31.163075+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:31.163136+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:31.163216+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:31.302366+00:00", "trade", 6.348, 3400.0]
["2026-09-10T13:58:31.303614+00:00", "trade", 6.3485, 51.0]
["2026-09-10T13:58:31.405217+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:31.405277+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:31.764886+00:00", "trade", 6.35, 1000.0]
["2026-09-10T13:58:31.840800+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:31.961533+00:00", "trade", 6.345, 1000.0]
["2026-09-10T13:58:31.962784+00:00", "trade", 6.347, 56.0]
["2026-09-10T13:58:32.287729+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:32.287789+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:32.290190+00:00", "trade", 6.345, 100.0]
["2026-09-10T13:58:32.290192+00:00", "trade", 6.345, 86.0]
["2026-09-10T13:58:32.290192+00:00", "trade", 6.35, 38.0]
["2026-09-10T13:58:32.290195+00:00", "trade", 6.345, 14.0]
["2026-09-10T13:58:32.301266+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:32.310313+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:32.313880+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:58:33.069020+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:33.071992+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:33.332513+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:33.670809+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:33.670904+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:33.673310+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:34.120936+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:34.247557+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:34.535308+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:34.697955+00:00", "trade", 6.3464, 3.0]
["2026-09-10T13:58:34.889807+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:35.880011+00:00", "trade", 6.3477, 11.0]
["2026-09-10T13:58:36.264446+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:36.264577+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:36.264652+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:36.828184+00:00", "trade", 6.3436, 5.0]
["2026-09-10T13:58:37.176333+00:00", "trade", 6.3478, 100.0]
["2026-09-10T13:58:37.266659+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:37.266929+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:58:37.266935+00:00", "trade", 6.3427, 100.0]
["2026-09-10T13:58:37.267062+00:00", "trade", 6.3427, 1900.0]
["2026-09-10T13:58:37.541022+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:38.298182+00:00", "trade", 6.3477, 2.0]
["2026-09-10T13:58:39.190678+00:00", "trade", 6.3436, 1.0]
["2026-09-10T13:58:40.654037+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:41.174163+00:00", "trade", 6.345, 174.0]
["2026-09-10T13:58:41.600291+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:41.603739+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:41.603799+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:41.696310+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:42.320205+00:00", "trade", 6.345, 250.0]
["2026-09-10T13:58:42.738713+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:42.738773+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:42.738783+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:42.738823+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:42.738838+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:43.068137+00:00", "trade", 6.3525, 32.0]
["2026-09-10T13:58:43.073316+00:00", "trade", 6.3492, 13.0]
["2026-09-10T13:58:43.094477+00:00", "trade", 6.34, 60.0]
["2026-09-10T13:58:43.111170+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:58:43.111233+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:58:43.111296+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:58:43.111359+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:58:43.207528+00:00", "trade", 6.34, 14.0]
["2026-09-10T13:58:43.207582+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:58:43.207636+00:00", "trade", 6.34, 9.0]
["2026-09-10T13:58:43.207691+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:58:43.207754+00:00", "trade", 6.34, 18.0]
["2026-09-10T13:58:43.279451+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:43.631369+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:43.679545+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:58:43.740064+00:00", "trade", 6.345, 49.0]
["2026-09-10T13:58:43.965815+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:44.837401+00:00", "trade", 6.348, 1.0]
["2026-09-10T13:58:45.459502+00:00", "trade", 6.34, 77.0]
["2026-09-10T13:58:45.793397+00:00", "trade", 6.3463, 1.0]
["2026-09-10T13:58:45.846870+00:00", "trade", 6.345, 39.0]
["2026-09-10T13:58:45.872557+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:58:45.876145+00:00", "trade", 6.35, 1.0]
["2026-09-10T13:58:46.192468+00:00", "trade", 6.3413, 50.0]
["2026-09-10T13:58:46.486388+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:58:47.266558+00:00", "trade", 6.341, 300.0]
["2026-09-10T13:58:47.582538+00:00", "trade", 6.35, 2.0]
["2026-09-10T13:58:48.088833+00:00", "trade", 6.345, 10.0]
["2026-09-10T13:58:48.844972+00:00", "trade", 6.345, 5.0]
["2026-09-10T13:58:49.289425+00:00", "trade", 6.345, 944.0]
["2026-09-10T13:58:50.081229+00:00", "trade", 6.3477, 2.0]
["2026-09-10T13:58:50.103434+00:00", "trade", 6.3477, 1.0]
["2026-09-10T13:58:50.416651+00:00", "trade", 6.3405, 50.0]
["2026-09-10T13:58:50.895704+00:00", "trade", 6.347, 22.0]
["2026-09-10T13:58:50.895764+00:00", "trade", 6.347, 22.0]
["2026-09-10T13:58:51.647047+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:51.767047+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:58:51.768151+00:00", "trade", 6.345, 70.0]
["2026-09-10T13:58:51.864579+00:00", "trade", 6.3463, 1.0]
["2026-09-10T13:58:51.925093+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:58:51.925095+00:00", "trade", 6.34, 95.0]
["2026-09-10T13:58:51.926006+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:52.518192+00:00", "trade", 6.34, 80.0]
["2026-09-10T13:58:52.559763+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:58:52.998215+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:58:53.125103+00:00", "trade", 6.3437, 1.0]
["2026-09-10T13:58:56.625982+00:00", "trade", 6.3445, 5.0]
["2026-09-10T13:58:56.627200+00:00", "trade", 6.345, 39.0]
["2026-09-10T13:58:56.758850+00:00", "trade", 6.345, 3.0]
["2026-09-10T13:58:56.761993+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:58:57.656801+00:00", "trade", 6.3477, 10.0]
["2026-09-10T13:58:59.460431+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:58:59.993176+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:00.251616+00:00", "trade", 6.34, 3.0]
["2026-09-10T13:59:00.697909+00:00", "trade", 6.345, 388.0]
["2026-09-10T13:59:01.304703+00:00", "trade", 6.3445, 22.0]
["2026-09-10T13:59:01.530328+00:00", "trade", 6.345, 40.0]
["2026-09-10T13:59:01.964706+00:00", "trade", 6.3434, 44.0]
["2026-09-10T13:59:01.966938+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:03.475538+00:00", "trade", 6.3486, 3.0]
["2026-09-10T13:59:03.476648+00:00", "trade", 6.345, 30.0]
["2026-09-10T13:59:03.476648+00:00", "trade", 6.345, 25.0]
["2026-09-10T13:59:03.477245+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:04.254311+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:04.692590+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:04.866618+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:59:05.119656+00:00", "trade", 6.34, 7.0]
["2026-09-10T13:59:05.119782+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:05.491275+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:59:05.619368+00:00", "trade", 6.3436, 1.0]
["2026-09-10T13:59:05.667201+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:06.090565+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:06.120952+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:06.575560+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:07.080016+00:00", "trade", 6.345, 29.0]
["2026-09-10T13:59:09.263106+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:09.289887+00:00", "trade", 6.3486, 31.0]
["2026-09-10T13:59:09.290413+00:00", "trade", 6.3486, 8.0]
["2026-09-10T13:59:10.305494+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:11.647035+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:11.647461+00:00", "trade", 6.345, 108.0]
["2026-09-10T13:59:11.647927+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:11.647932+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:11.761983+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:59:13.167043+00:00", "trade", 6.345, 1.0]
["2026-09-10T13:59:13.820849+00:00", "trade", 6.3493, 25.0]
["2026-09-10T13:59:13.821640+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:13.822948+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:13.822973+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:13.823344+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:14.558334+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:14.559216+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:14.560434+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:15.143288+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:15.143358+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:15.245707+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:15.245844+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:15.246502+00:00", "trade", 6.345, 66.0]
["2026-09-10T13:59:15.246894+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:15.427137+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:16.354147+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:16.757442+00:00", "trade", 6.345, 4.0]
["2026-09-10T13:59:17.260375+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:17.261448+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:17.261508+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.064430+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:59:18.065663+00:00", "trade", 6.345, 22.0]
["2026-09-10T13:59:18.415024+00:00", "trade", 6.345, 7.0]
["2026-09-10T13:59:18.484282+00:00", "trade", 6.34, 3.0]
["2026-09-10T13:59:18.628479+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.628534+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.628589+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.630192+00:00", "trade", 6.34, 25.0]
["2026-09-10T13:59:18.630195+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:59:18.630202+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:59:18.630202+00:00", "trade", 6.34, 246.0]
["2026-09-10T13:59:18.630202+00:00", "trade", 6.34, 20.0]
["2026-09-10T13:59:18.630204+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.630205+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:59:18.630210+00:00", "trade", 6.34, 500.0]
["2026-09-10T13:59:18.630210+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630210+00:00", "trade", 6.34, 300.0]
["2026-09-10T13:59:18.630213+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630213+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630216+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630323+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.630323+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.630324+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:59:18.630324+00:00", "trade", 6.34, 5.0]
["2026-09-10T13:59:18.630329+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.630329+00:00", "quote", 6.34, 6.35]
["2026-09-10T13:59:18.630331+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:59:18.630331+00:00", "trade", 6.34, 180.0]
["2026-09-10T13:59:18.630331+00:00", "trade", 6.34, 115.0]
["2026-09-10T13:59:18.630331+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:59:18.630331+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630334+00:00", "trade", 6.34, 450.0]
["2026-09-10T13:59:18.630337+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630337+00:00", "trade", 6.34, 12.0]
["2026-09-10T13:59:18.630339+00:00", "trade", 6.34, 15.0]
["2026-09-10T13:59:18.630342+00:00", "trade", 6.34, 60.0]
["2026-09-10T13:59:18.630351+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:59:18.630357+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:59:18.630361+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:59:18.630363+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:59:18.630363+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630414+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630445+00:00", "trade", 6.34, 145.0]
["2026-09-10T13:59:18.630451+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630463+00:00", "trade", 6.34, 55.0]
["2026-09-10T13:59:18.630472+00:00", "trade", 6.34, 45.0]
["2026-09-10T13:59:18.630481+00:00", "trade", 6.34, 36.0]
["2026-09-10T13:59:18.630514+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:59:18.630544+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630550+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:59:18.630564+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630578+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630602+00:00", "trade", 6.34, 19.0]
["2026-09-10T13:59:18.630604+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630614+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630620+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630659+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630689+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630709+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630709+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630718+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630724+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630729+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630744+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630760+00:00", "quote", 6.34, 6.34]
["2026-09-10T13:59:18.630779+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:59:18.630779+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630782+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.630815+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630820+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630820+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630850+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630880+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.630940+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.631035+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.631350+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.631907+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.631917+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.631966+00:00", "trade", 6.34, 11.0]
["2026-09-10T13:59:18.632158+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.632213+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.633631+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.634564+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.634599+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.635651+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.640416+00:00", "trade", 6.34, 45.0]
["2026-09-10T13:59:18.640743+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.641607+00:00", "trade", 6.34, 400.0]
["2026-09-10T13:59:18.642269+00:00", "trade", 6.34, 40.0]
["2026-09-10T13:59:18.642720+00:00", "trade", 6.34, 60.0]
["2026-09-10T13:59:18.650060+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.650952+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.663310+00:00", "trade", 6.34, 50.0]
["2026-09-10T13:59:18.671062+00:00", "trade", 6.339, 9.0]
["2026-09-10T13:59:18.708941+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:59:18.806563+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:18.986962+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:18.986963+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:19.364898+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:19.365329+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:19.702438+00:00", "trade", 6.34, 6.0]
["2026-09-10T13:59:19.901672+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:20.185701+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:59:20.235792+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:20.264188+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:20.420302+00:00", "trade", 6.3435, 2.0]
["2026-09-10T13:59:20.469038+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:20.897707+00:00", "trade", 6.3406, 7.0]
["2026-09-10T13:59:20.897767+00:00", "trade", 6.3406, 7.0]
["2026-09-10T13:59:21.214130+00:00", "trade", 6.3435, 100.0]
["2026-09-10T13:59:21.312773+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:21.312825+00:00", "trade", 6.335, 12.0]
["2026-09-10T13:59:21.313214+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:21.403915+00:00", "trade", 6.335, 21.0]
["2026-09-10T13:59:21.715106+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:21.720735+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:21.939851+00:00", "trade", 6.3377, 2.0]
["2026-09-10T13:59:22.946340+00:00", "trade", 6.3377, 2.0]
["2026-09-10T13:59:23.295020+00:00", "trade", 6.3322, 70.0]
["2026-09-10T13:59:23.997794+00:00", "trade", 6.3386, 142.0]
["2026-09-10T13:59:24.000720+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:59:24.082765+00:00", "trade", 6.3386, 80.0]
["2026-09-10T13:59:24.720119+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:25.312003+00:00", "trade", 6.335, 20.0]
["2026-09-10T13:59:25.313251+00:00", "trade", 6.3401, 50.0]
["2026-09-10T13:59:25.735940+00:00", "trade", 6.335, 25.0]
["2026-09-10T13:59:26.251780+00:00", "trade", 6.335, 50.0]
["2026-09-10T13:59:26.439908+00:00", "trade", 6.33, 7.0]
["2026-09-10T13:59:27.728646+00:00", "trade", 6.3377, 20.0]
["2026-09-10T13:59:27.902414+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:28.311954+00:00", "trade", 6.335, 490.0]
["2026-09-10T13:59:28.311960+00:00", "trade", 6.33, 490.0]
["2026-09-10T13:59:28.312081+00:00", "trade", 6.335, 622.0]
["2026-09-10T13:59:29.730398+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:29.876338+00:00", "trade", 6.335, 1.0]
["2026-09-10T13:59:29.993189+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:30.176786+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:30.212096+00:00", "trade", 6.3342, 200.0]
["2026-09-10T13:59:30.378624+00:00", "trade", 6.3377, 2.0]
["2026-09-10T13:59:30.401602+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:59:31.166714+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:59:31.306706+00:00", "trade", 6.3386, 24.0]
["2026-09-10T13:59:31.821855+00:00", "trade", 6.3377, 1.0]
["2026-09-10T13:59:32.075602+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:59:32.075634+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:33.737147+00:00", "trade", 6.3386, 50.0]
["2026-09-10T13:59:34.380923+00:00", "trade", 6.3434, 3.0]
["2026-09-10T13:59:34.446181+00:00", "trade", 6.335, 8.0]
["2026-09-10T13:59:34.920399+00:00", "trade", 6.335, 116.0]
["2026-09-10T13:59:36.488454+00:00", "trade", 6.338, 70.0]
["2026-09-10T13:59:36.921164+00:00", "trade", 6.3314, 200.0]
["2026-09-10T13:59:37.417430+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:59:38.209405+00:00", "trade", 6.34, 1000.0]
["2026-09-10T13:59:38.833563+00:00", "trade", 6.3397, 1.0]
["2026-09-10T13:59:39.876399+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:59:39.965254+00:00", "trade", 6.335, 2.0]
["2026-09-10T13:59:41.206750+00:00", "trade", 6.34, 200.0]
["2026-09-10T13:59:41.206957+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:59:41.235603+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:59:41.831250+00:00", "trade", 6.3377, 18.0]
["2026-09-10T13:59:41.834438+00:00", "trade", 6.335, 197.0]
["2026-09-10T13:59:41.834438+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:59:41.836170+00:00", "trade", 6.335, 62.0]
["2026-09-10T13:59:42.186327+00:00", "trade", 6.34, 87.0]
["2026-09-10T13:59:42.186390+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:59:42.188447+00:00", "trade", 6.34, 99.0]
["2026-09-10T13:59:42.188467+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:42.188472+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:42.188639+00:00", "trade", 6.34, 127.0]
["2026-09-10T13:59:42.243201+00:00", "trade", 6.34, 100.0]
["2026-09-10T13:59:45.043393+00:00", "trade", 6.34, 1.0]
["2026-09-10T13:59:45.043462+00:00", "trade", 6.34, 4.0]
["2026-09-10T13:59:45.043513+00:00", "trade", 6.34, 44.0]
["2026-09-10T13:59:45.044199+00:00", "trade", 6.34, 600.0]
["2026-09-10T13:59:45.236203+00:00", "trade", 6.3302, 31000.0]
["2026-09-10T13:59:45.237454+00:00", "trade", 6.3311, 288.0]
["2026-09-10T13:59:45.237517+00:00", "trade", 6.331, 102.0]
["2026-09-10T13:59:45.500389+00:00", "trade", 6.335, 20.0]
["2026-09-10T13:59:45.500413+00:00", "trade", 6.335, 8.0]
["2026-09-10T13:59:45.809963+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:47.443497+00:00", "trade", 6.335, 36.0]
["2026-09-10T13:59:47.722458+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:47.723310+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:47.723335+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:47.726538+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:48.040406+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:48.040476+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:48.207936+00:00", "trade", 6.335, 5.0]
["2026-09-10T13:59:49.353338+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:49.353393+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:49.358954+00:00", "trade", 6.335, 80.0]
["2026-09-10T13:59:49.366469+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:49.366488+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:49.477467+00:00", "trade", 6.335, 36.0]
["2026-09-10T13:59:49.657545+00:00", "trade", 6.3386, 1.0]
["2026-09-10T13:59:50.042843+00:00", "trade", 6.33, 9.0]
["2026-09-10T13:59:50.042941+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:50.043016+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:50.049817+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:50.165767+00:00", "trade", 6.3386, 2.0]
["2026-09-10T13:59:50.200566+00:00", "trade", 6.33, 55.0]
["2026-09-10T13:59:50.201104+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:59:50.201116+00:00", "trade", 6.33, 45.0]
["2026-09-10T13:59:51.125602+00:00", "trade", 6.3386, 150.0]
["2026-09-10T13:59:51.415442+00:00", "trade", 6.335, 3.0]
["2026-09-10T13:59:51.948805+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:52.366370+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:59:52.396457+00:00", "trade", 6.335, 150.0]
["2026-09-10T13:59:52.418870+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:52.418945+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:52.419016+00:00", "trade", 6.33, 100.0]
["2026-09-10T13:59:52.683189+00:00", "trade", 6.33, 7.0]
["2026-09-10T13:59:52.683240+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:52.685891+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:53.122386+00:00", "trade", 6.335, 7.0]
["2026-09-10T13:59:53.443217+00:00", "trade", 6.34, 10.0]
["2026-09-10T13:59:53.443301+00:00", "trade", 6.34, 18.0]
["2026-09-10T13:59:53.683246+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:53.800323+00:00", "trade", 6.34, 31.0]
["2026-09-10T13:59:53.800360+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:53.881027+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:53.881980+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:55.246074+00:00", "trade", 6.34, 60.0]
["2026-09-10T13:59:55.447374+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:56.432956+00:00", "trade", 6.335, 10.0]
["2026-09-10T13:59:56.909357+00:00", "trade", 6.339, 100.0]
["2026-09-10T13:59:57.408432+00:00", "trade", 6.335, 100.0]
["2026-09-10T13:59:57.455156+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:57.455211+00:00", "quote", 6.33, 6.34]
["2026-09-10T13:59:59.225215+00:00", "trade", 6.3389, 10.0]
["2026-09-10T13:59:59.285620+00:00", "trade", 6.34, 2.0]
["2026-09-10T13:59:59.551808+00:00", "trade", 6.3314, 25.0]
["2026-09-10T13:59:59.993196+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:00.006638+00:00", "trade", 6.335, 79.0]
["2026-09-10T14:00:00.062388+00:00", "trade", 6.335, 20.0]
["2026-09-10T14:00:00.220375+00:00", "trade", 6.335, 30.0]
["2026-09-10T14:00:00.229419+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:00.229484+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:00.679738+00:00", "trade", 6.34, 10.0]
["2026-09-10T14:00:00.680841+00:00", "trade", 6.34, 7.0]
["2026-09-10T14:00:00.727233+00:00", "trade", 6.34, 53.0]
["2026-09-10T14:00:01.022739+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:01.024136+00:00", "trade", 6.34, 55.0]
["2026-09-10T14:00:01.024843+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.024859+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:01.024861+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.024864+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.024924+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:01.024939+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:01.024957+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.024984+00:00", "trade", 6.34, 53.0]
["2026-09-10T14:00:01.025008+00:00", "trade", 6.34, 147.0]
["2026-09-10T14:00:01.025023+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025137+00:00", "trade", 6.34, 1.0]
["2026-09-10T14:00:01.025177+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025177+00:00", "trade", 6.34, 152.0]
["2026-09-10T14:00:01.025177+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025180+00:00", "trade", 6.34, 2381.0]
["2026-09-10T14:00:01.025185+00:00", "trade", 6.34, 980.0]
["2026-09-10T14:00:01.025194+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:01.025195+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025195+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025198+00:00", "trade", 6.34, 3900.0]
["2026-09-10T14:00:01.025203+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025204+00:00", "quote", 6.33, 6.34]
["2026-09-10T14:00:01.025224+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025230+00:00", "trade", 6.34, 339.0]
["2026-09-10T14:00:01.025230+00:00", "quote", 6.33, 6.35]
["2026-09-10T14:00:01.025280+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.025285+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.025300+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.025340+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.025375+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.025426+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.025886+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.026367+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.026417+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.026472+00:00", "trade", 6.3386, 51.0]
["2026-09-10T14:00:01.026683+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.026773+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.028141+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.032688+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:00:01.033184+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.034010+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.055218+00:00", "trade", 6.345, 400.0]
["2026-09-10T14:00:01.055260+00:00", "trade", 6.345, 113.0]
["2026-09-10T14:00:01.055831+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:01.055894+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:01.055952+00:00", "trade", 6.345, 5.0]
["2026-09-10T14:00:01.056012+00:00", "trade", 6.345, 4.0]
["2026-09-10T14:00:01.056028+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.056087+00:00", "trade", 6.345, 300.0]
["2026-09-10T14:00:01.056243+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:01.059163+00:00", "trade", 6.345, 300.0]
["2026-09-10T14:00:01.076710+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:01.081867+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:01.083112+00:00", "trade", 6.3411, 50.0]
["2026-09-10T14:00:01.094840+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:01.196202+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.196352+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:01.209639+00:00", "trade", 6.345, 61.0]
["2026-09-10T14:00:01.814271+00:00", "trade", 6.3478, 15.0]
["2026-09-10T14:00:02.014626+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:02.024911+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:02.303189+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:02.599053+00:00", "trade", 6.345, 600.0]
["2026-09-10T14:00:02.599748+00:00", "trade", 6.345, 489.0]
["2026-09-10T14:00:03.029053+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:03.029483+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:03.049147+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:03.080154+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.080326+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:03.201734+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.203152+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.203212+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.205413+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.205463+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.304759+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.304809+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.365810+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.896579+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.897275+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.897280+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:03.957671+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:03.959172+00:00", "trade", 6.345, 51.0]
["2026-09-10T14:00:04.441906+00:00", "trade", 6.34, 20.0]
["2026-09-10T14:00:04.541670+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:05.394124+00:00", "trade", 6.345, 295.0]
["2026-09-10T14:00:05.980033+00:00", "trade", 6.34, 6.0]
["2026-09-10T14:00:06.588244+00:00", "trade", 6.345, 27.0]
["2026-09-10T14:00:06.704630+00:00", "trade", 6.35, 123.0]
["2026-09-10T14:00:06.704633+00:00", "trade", 6.35, 44.0]
["2026-09-10T14:00:06.704672+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:06.704672+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:00:06.704678+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:00:06.704678+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:00:06.704681+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:00:06.704697+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:06.704700+00:00", "trade", 6.35, 2500.0]
["2026-09-10T14:00:06.704703+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:06.704738+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:06.704743+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:06.704763+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:06.704833+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:06.704883+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:00:06.704883+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:06.704903+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:06.704948+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.704988+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.705169+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.705265+00:00", "trade", 6.35, 700.0]
["2026-09-10T14:00:06.705840+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.705840+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.705881+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:00:06.705961+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.705978+00:00", "trade", 6.3484, 51.0]
["2026-09-10T14:00:06.705986+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.706607+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.708326+00:00", "trade", 6.345, 5.0]
["2026-09-10T14:00:06.708883+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.709915+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.710030+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.710218+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:06.710831+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:06.711945+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.723374+00:00", "trade", 6.35, 11.0]
["2026-09-10T14:00:06.733551+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.737260+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.757451+00:00", "trade", 6.355, 8.0]
["2026-09-10T14:00:06.961730+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:06.961968+00:00", "trade", 6.355, 400.0]
["2026-09-10T14:00:07.205430+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:07.781492+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:07.963420+00:00", "trade", 6.355, 23.0]
["2026-09-10T14:00:09.463779+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:09.463783+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:09.463845+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:09.463890+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:09.463930+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:09.473492+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:09.477442+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:09.901449+00:00", "trade", 6.355, 397.0]
["2026-09-10T14:00:10.061097+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:10.359678+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:10.463836+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:10.463887+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:10.694626+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:10.700365+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:11.538621+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:11.554584+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:11.768969+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:11.991192+00:00", "trade", 6.355, 53.0]
["2026-09-10T14:00:12.700569+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:12.700700+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:12.701587+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:12.754456+00:00", "trade", 6.355, 50.0]
["2026-09-10T14:00:12.802261+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:12.808211+00:00", "trade", 6.355, 250.0]
["2026-09-10T14:00:12.976035+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:14.601723+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:00:15.362490+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:15.367497+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:15.367562+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:15.386948+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:15.457705+00:00", "trade", 6.3437, 21.0]
["2026-09-10T14:00:15.512024+00:00", "trade", 6.3599, 20.0]
["2026-09-10T14:00:15.548222+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:15.569400+00:00", "trade", 6.355, 38.0]
["2026-09-10T14:00:15.571250+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:00:16.159123+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:00:16.466529+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:16.997096+00:00", "trade", 6.355, 9.0]
["2026-09-10T14:00:16.999138+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:16.999309+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:16.999374+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:17.005488+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:19.104648+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:19.118065+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:19.123999+00:00", "trade", 6.355, 200.0]
["2026-09-10T14:00:19.124198+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:00:19.124946+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:19.125343+00:00", "trade", 6.355, 416.0]
["2026-09-10T14:00:19.802803+00:00", "trade", 6.357, 3.0]
["2026-09-10T14:00:19.805158+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:19.818876+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:20.118949+00:00", "trade", 6.3586, 20.0]
["2026-09-10T14:00:20.216927+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:20.326629+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:20.326684+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:20.647217+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:20.988933+00:00", "trade", 6.3404, 10.0]
["2026-09-10T14:00:21.278762+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:21.716189+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:21.716239+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:21.716289+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:21.716444+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:21.735725+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:21.843437+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:00:23.311040+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:23.330163+00:00", "trade", 6.355, 4.0]
["2026-09-10T14:00:23.415366+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:23.428368+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:00:23.769792+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:00:24.569415+00:00", "trade", 6.3586, 50.0]
["2026-09-10T14:00:24.569445+00:00", "trade", 6.3586, 12.0]
["2026-09-10T14:00:25.740975+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:25.741030+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:25.741080+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:25.745566+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:25.748573+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:25.845745+00:00", "trade", 6.3586, 200.0]
["2026-09-10T14:00:26.247402+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:00:26.250834+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:00:26.251342+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:00:26.252521+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:00:26.253248+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:00:26.254496+00:00", "trade", 6.3545, 53.0]
["2026-09-10T14:00:26.255338+00:00", "trade", 6.355, 5131.0]
["2026-09-10T14:00:26.271646+00:00", "trade", 6.3543, 3.0]
["2026-09-10T14:00:26.767007+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:00:27.021380+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:27.124135+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:27.124186+00:00", "trade", 6.35, 161.0]
["2026-09-10T14:00:27.422139+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:00:28.136968+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:00:28.180331+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:28.283201+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.253642+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.332039+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.559716+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.742692+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.785802+00:00", "trade", 6.355, 160.0]
["2026-09-10T14:00:29.981521+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.981526+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.981536+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.981586+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.981766+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:29.993205+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.004400+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.004471+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.005107+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.005282+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.397762+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.498307+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.798206+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:30.863773+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:00:31.033699+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:00:31.033711+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:31.033712+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033715+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:31.033717+00:00", "trade", 6.35, 519.0]
["2026-09-10T14:00:31.033717+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:31.033720+00:00", "trade", 6.35, 8.0]
["2026-09-10T14:00:31.033767+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033783+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:31.033843+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033843+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033843+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033848+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033849+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:00:31.033849+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:00:31.033856+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:00:31.033856+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:31.033856+00:00", "trade", 6.35, 23.0]
["2026-09-10T14:00:31.033873+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:00:31.033883+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.033893+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.033898+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.033943+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.033948+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.033953+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.033976+00:00", "trade", 6.35, 22.0]
["2026-09-10T14:00:31.033985+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:31.033993+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.033997+00:00", "trade", 6.35, 22.0]
["2026-09-10T14:00:31.033998+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034008+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034028+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034058+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.034061+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:00:31.034089+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.034123+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:00:31.034188+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034189+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:31.034192+00:00", "trade", 6.35, 9.0]
["2026-09-10T14:00:31.034224+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034274+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034299+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034304+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034304+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034304+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034309+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034309+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034314+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034324+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034352+00:00", "trade", 6.35, 78.0]
["2026-09-10T14:00:31.034460+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:31.034660+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034664+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034670+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034720+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034725+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034730+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034740+00:00", "trade", 6.35, 20.0]
["2026-09-10T14:00:31.034749+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:00:31.034880+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.034905+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.035005+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.035013+00:00", "trade", 6.3542, 50.0]
["2026-09-10T14:00:31.035346+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.035696+00:00", "trade", 6.35, 9.0]
["2026-09-10T14:00:31.035762+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.035900+00:00", "trade", 6.35, 3.0]
["2026-09-10T14:00:31.037932+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.038018+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.038814+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.048984+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.066330+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.194101+00:00", "trade", 6.345, 500.0]
["2026-09-10T14:00:31.194122+00:00", "trade", 6.345, 500.0]
["2026-09-10T14:00:31.194128+00:00", "trade", 6.345, 500.0]
["2026-09-10T14:00:31.194144+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.194152+00:00", "trade", 6.345, 442.0]
["2026-09-10T14:00:31.194351+00:00", "trade", 6.345, 500.0]
["2026-09-10T14:00:31.194906+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.195256+00:00", "trade", 6.345, 200.0]
["2026-09-10T14:00:31.195716+00:00", "trade", 6.345, 7.0]
["2026-09-10T14:00:31.196522+00:00", "trade", 6.345, 293.0]
["2026-09-10T14:00:31.198152+00:00", "trade", 6.3499, 7562.0]
["2026-09-10T14:00:31.199403+00:00", "trade", 6.3486, 91.0]
["2026-09-10T14:00:31.200158+00:00", "trade", 6.345, 158.0]
["2026-09-10T14:00:31.244336+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:31.377147+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:00:31.377626+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.641801+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.641826+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.642858+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:31.642883+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:32.145230+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:32.686367+00:00", "trade", 6.3422, 75.0]
["2026-09-10T14:00:32.686724+00:00", "trade", 6.3422, 1.0]
["2026-09-10T14:00:33.525598+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:34.181009+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:34.181039+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:34.181044+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:34.181620+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:34.432142+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:00:34.888392+00:00", "trade", 6.35, 50.0]
["2026-09-10T14:00:35.425358+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:35.425483+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:35.431091+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:35.715707+00:00", "trade", 6.345, 20.0]
["2026-09-10T14:00:35.925776+00:00", "trade", 6.3477, 3.0]
["2026-09-10T14:00:36.177980+00:00", "trade", 6.345, 19.0]
["2026-09-10T14:00:36.178446+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:36.205806+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:36.205863+00:00", "trade", 6.345, 3.0]
["2026-09-10T14:00:36.205926+00:00", "trade", 6.345, 8.0]
["2026-09-10T14:00:36.205977+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:36.442094+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:36.636879+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:00:36.767269+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:37.035107+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:37.051131+00:00", "trade", 6.3448, 9.0]
["2026-09-10T14:00:37.051913+00:00", "trade", 6.3452, 10.0]
["2026-09-10T14:00:37.053970+00:00", "trade", 6.3458, 22.0]
["2026-09-10T14:00:37.098238+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:37.098304+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:00:37.098353+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:37.136047+00:00", "trade", 6.34, 126.0]
["2026-09-10T14:00:37.136117+00:00", "trade", 6.34, 95.0]
["2026-09-10T14:00:37.136177+00:00", "trade", 6.34, 200.0]
["2026-09-10T14:00:37.241423+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:37.266824+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:37.266839+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:38.183788+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:38.359707+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:38.455232+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:39.112460+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:39.112740+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:39.441193+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:39.966750+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:40.073600+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:00:40.302625+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:40.303181+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:40.792051+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:40.794406+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:40.988012+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:40.988478+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:41.129153+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:41.182044+00:00", "trade", 6.34, 30.0]
["2026-09-10T14:00:41.318409+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:41.443426+00:00", "trade", 6.345, 221.0]
["2026-09-10T14:00:42.142203+00:00", "trade", 6.34, 67.0]
["2026-09-10T14:00:42.148843+00:00", "trade", 6.345, 33.0]
["2026-09-10T14:00:42.204975+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:42.375357+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:42.375793+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:43.098424+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:43.341995+00:00", "trade", 6.3435, 100.0]
["2026-09-10T14:00:43.725709+00:00", "trade", 6.3511, 47.0]
["2026-09-10T14:00:45.247677+00:00", "trade", 6.3413, 15.0]
["2026-09-10T14:00:45.459709+00:00", "trade", 6.3511, 24.0]
["2026-09-10T14:00:45.482528+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:45.768504+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:46.064629+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:46.555898+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:47.040887+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:47.067789+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:00:47.776397+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:47.794585+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:48.778555+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:48.779917+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:48.998565+00:00", "trade", 6.34, 150.0]
["2026-09-10T14:00:49.703422+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:49.995554+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:50.869494+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:51.083680+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:51.806757+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:52.020818+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:52.076830+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:52.081581+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:52.081631+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:52.114490+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:52.115552+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:52.183655+00:00", "trade", 6.345, 20.0]
["2026-09-10T14:00:52.444004+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:53.111028+00:00", "trade", 6.3477, 13.0]
["2026-09-10T14:00:53.111389+00:00", "trade", 6.3477, 1.0]
["2026-09-10T14:00:53.302654+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:00:53.380611+00:00", "trade", 6.345, 4.0]
["2026-09-10T14:00:53.419124+00:00", "trade", 6.34, 8.0]
["2026-09-10T14:00:53.607003+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:53.622426+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:54.076764+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:54.480199+00:00", "trade", 6.3459, 33.0]
["2026-09-10T14:00:54.892231+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:55.337081+00:00", "trade", 6.3486, 5.0]
["2026-09-10T14:00:55.770587+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:00:55.841071+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:56.571350+00:00", "trade", 6.34, 84.0]
["2026-09-10T14:00:56.583544+00:00", "trade", 6.34, 175.0]
["2026-09-10T14:00:57.040918+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:57.153837+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:00:58.061766+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:58.128549+00:00", "trade", 6.345, 50.0]
["2026-09-10T14:00:58.628871+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:00:58.972256+00:00", "trade", 6.3414, 400.0]
["2026-09-10T14:00:59.993216+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:00.107202+00:00", "trade", 6.348, 75.0]
["2026-09-10T14:01:00.410946+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:00.411011+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:00.411026+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:00.411031+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:01.146489+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:01.200708+00:00", "trade", 6.3428, 19.0]
["2026-09-10T14:01:01.942666+00:00", "trade", 6.345, 40.0]
["2026-09-10T14:01:01.947146+00:00", "trade", 6.345, 5.0]
["2026-09-10T14:01:01.951615+00:00", "trade", 6.345, 15.0]
["2026-09-10T14:01:01.956387+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:01.959987+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:01.964053+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:01.967253+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:01.967318+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:01.979076+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:01.979517+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:02.078974+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:02.080042+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:02.532675+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:02.582228+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:03.896213+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:04.236839+00:00", "trade", 6.3477, 5.0]
["2026-09-10T14:01:04.525321+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:04.525336+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.038982+00:00", "trade", 6.3499, 1800.0]
["2026-09-10T14:01:05.039591+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.039647+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.042077+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.048708+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.132999+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.133064+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.293957+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.853069+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.853144+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:05.926429+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:07.039755+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:07.040748+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:07.447864+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:01:07.644006+00:00", "trade", 6.34, 19.0]
["2026-09-10T14:01:07.687691+00:00", "trade", 6.3414, 721.0]
["2026-09-10T14:01:07.955668+00:00", "trade", 6.3414, 1.0]
["2026-09-10T14:01:07.977790+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:08.966748+00:00", "trade", 6.345, 14.0]
["2026-09-10T14:01:09.532041+00:00", "trade", 6.3477, 1.0]
["2026-09-10T14:01:09.852538+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:10.555369+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:10.555439+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:10.557705+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:10.664494+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:10.664579+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:10.691067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:11.223791+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:11.277790+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:11.628217+00:00", "trade", 6.3487, 300.0]
["2026-09-10T14:01:13.727707+00:00", "trade", 6.346, 8.0]
["2026-09-10T14:01:13.796154+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:13.796209+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:14.069475+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:14.076912+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:14.092615+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:14.206230+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:14.206296+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:14.886820+00:00", "trade", 6.3401, 1.0]
["2026-09-10T14:01:15.071296+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:15.088311+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:15.461706+00:00", "trade", 6.346, 4.0]
["2026-09-10T14:01:16.792099+00:00", "trade", 6.348, 1.0]
["2026-09-10T14:01:17.062121+00:00", "trade", 6.3486, 100.0]
["2026-09-10T14:01:17.749901+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:17.873465+00:00", "trade", 6.3463, 1.0]
["2026-09-10T14:01:18.565365+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:01:18.616295+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:19.551901+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:01:19.551904+00:00", "trade", 6.35, 17.0]
["2026-09-10T14:01:19.551938+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:19.551993+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:19.552289+00:00", "trade", 6.35, 11.0]
["2026-09-10T14:01:19.552810+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:19.614462+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:19.740871+00:00", "trade", 6.345, 3.0]
["2026-09-10T14:01:22.264326+00:00", "trade", 6.3413, 50.0]
["2026-09-10T14:01:22.409410+00:00", "trade", 6.3477, 1.0]
["2026-09-10T14:01:22.585323+00:00", "trade", 6.3501, 2.0]
["2026-09-10T14:01:22.600154+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:23.457204+00:00", "trade", 6.345, 600.0]
["2026-09-10T14:01:24.142483+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:24.142488+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:25.686556+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:01:27.127854+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:27.282537+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:27.282698+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:27.282763+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:27.357636+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:01:27.396660+00:00", "trade", 6.345, 22.0]
["2026-09-10T14:01:27.410362+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:27.915447+00:00", "trade", 6.3455, 23.0]
["2026-09-10T14:01:27.956497+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:27.956561+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:27.957126+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:28.005189+00:00", "trade", 6.3486, 50.0]
["2026-09-10T14:01:28.029361+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:28.044084+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:01:28.395011+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:01:29.006428+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:29.986894+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:29.986949+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:29.993224+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:30.208351+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:30.255359+00:00", "trade", 6.34, 2.0]
["2026-09-10T14:01:30.256150+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:30.283686+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:01:30.719364+00:00", "trade", 6.345, 8.0]
["2026-09-10T14:01:30.725670+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:31.202706+00:00", "trade", 6.3471, 36.0]
["2026-09-10T14:01:31.316202+00:00", "trade", 6.3477, 1.0]
["2026-09-10T14:01:31.380839+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.380909+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.561299+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.562276+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.562562+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.563253+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.571127+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.627862+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.798694+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.901193+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:31.974061+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:01:32.003675+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:32.791700+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:32.791705+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:32.791760+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:32.792371+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:32.792436+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:33.147918+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:33.169026+00:00", "trade", 6.345, 599.0]
["2026-09-10T14:01:33.554596+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:34.301491+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:34.846564+00:00", "trade", 6.35, 800.0]
["2026-09-10T14:01:34.846567+00:00", "trade", 6.35, 800.0]
["2026-09-10T14:01:34.846569+00:00", "trade", 6.35, 400.0]
["2026-09-10T14:01:34.846569+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:01:34.846569+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846575+00:00", "trade", 6.35, 150.0]
["2026-09-10T14:01:34.846575+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:01:34.846575+00:00", "trade", 6.35, 95.0]
["2026-09-10T14:01:34.846634+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846683+00:00", "trade", 6.35, 3.0]
["2026-09-10T14:01:34.846686+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:01:34.846689+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846695+00:00", "trade", 6.35, 147.0]
["2026-09-10T14:01:34.846699+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846765+00:00", "trade", 6.35, 258.0]
["2026-09-10T14:01:34.846765+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:01:34.846768+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:01:34.846769+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846790+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846835+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846835+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846850+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:01:34.846910+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.846921+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:01:34.846927+00:00", "trade", 6.35, 700.0]
["2026-09-10T14:01:34.846927+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:01:34.846939+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:01:34.846965+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.846970+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.846975+00:00", "trade", 6.35, 51.0]
["2026-09-10T14:01:34.847005+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847010+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847074+00:00", "trade", 6.35, 49.0]
["2026-09-10T14:01:34.847086+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:01:34.847095+00:00", "trade", 6.35, 61.0]
["2026-09-10T14:01:34.847110+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847113+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:01:34.847116+00:00", "trade", 6.35, 290.0]
["2026-09-10T14:01:34.847135+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847185+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.847204+00:00", "trade", 6.35, 39.0]
["2026-09-10T14:01:34.847221+00:00", "trade", 6.35, 4.0]
["2026-09-10T14:01:34.847237+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:01:34.847237+00:00", "trade", 6.35, 88.0]
["2026-09-10T14:01:34.847291+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847331+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847336+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847366+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847366+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847411+00:00", "trade", 6.35, 297.0]
["2026-09-10T14:01:34.847411+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:01:34.847461+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.847465+00:00", "trade", 6.35, 23.0]
["2026-09-10T14:01:34.847465+00:00", "trade", 6.35, 80.0]
["2026-09-10T14:01:34.847531+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.848464+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.849086+00:00", "trade", 6.35, 11.0]
["2026-09-10T14:01:34.851085+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.851140+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.851190+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.851335+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.851405+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.851431+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.854869+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:01:34.857325+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.860803+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.867318+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:34.868482+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:01:35.018523+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:35.370341+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:35.370422+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:35.380255+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:35.843576+00:00", "trade", 6.355, 200.0]
["2026-09-10T14:01:35.846636+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.049785+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.461004+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.461157+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:01:36.462408+00:00", "trade", 6.3497, 52.0]
["2026-09-10T14:01:36.463119+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.519960+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.520005+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.520035+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.520095+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:36.929730+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:01:37.039804+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:01:37.045899+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:01:37.118634+00:00", "trade", 6.3476, 1.0]
["2026-09-10T14:01:37.399614+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:01:37.548680+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:37.873564+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:01:38.408692+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:01:39.143928+00:00", "trade", 6.3418, 1.0]
["2026-09-10T14:01:39.486977+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:40.329534+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:40.440974+00:00", "trade", 6.36, 6.0]
["2026-09-10T14:01:40.507884+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:40.662016+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:40.663810+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:40.870412+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:01:40.955009+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:41.973489+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:42.242205+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:42.741755+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:01:42.786246+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:42.790852+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:42.836139+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:42.837222+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.425508+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619059+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619212+00:00", "trade", 6.36, 18.0]
["2026-09-10T14:01:43.619285+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619305+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619310+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619350+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619365+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619375+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619896+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.619982+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.620262+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.627444+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.640275+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:43.729704+00:00", "trade", 6.3491, 16.0]
["2026-09-10T14:01:44.207764+00:00", "trade", 6.3578, 50.0]
["2026-09-10T14:01:44.426993+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:01:44.670173+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:44.855649+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:01:44.855715+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:01:44.857062+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:01:44.858001+00:00", "trade", 6.36, 60.0]
["2026-09-10T14:01:44.858001+00:00", "trade", 6.36, 6.0]
["2026-09-10T14:01:44.858006+00:00", "trade", 6.36, 1000.0]
["2026-09-10T14:01:44.858009+00:00", "trade", 6.36, 1600.0]
["2026-09-10T14:01:44.858009+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:01:44.858034+00:00", "trade", 6.36, 1000.0]
["2026-09-10T14:01:44.858036+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:44.858037+00:00", "trade", 6.36, 1000.0]
["2026-09-10T14:01:44.858040+00:00", "trade", 6.36, 1400.0]
["2026-09-10T14:01:44.858043+00:00", "trade", 6.36, 400.0]
["2026-09-10T14:01:44.858046+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:01:44.858046+00:00", "trade", 6.36, 1850.0]
["2026-09-10T14:01:44.858048+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:01:44.858081+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:44.858151+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:01:44.858157+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:01:44.858211+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:44.858211+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:44.858221+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:01:44.858226+00:00", "trade", 6.36, 72.0]
["2026-09-10T14:01:44.858226+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:01:44.858229+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:01:44.858256+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858286+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858291+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858331+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858331+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858336+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858356+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858421+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858437+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858437+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:01:44.858507+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858507+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858512+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858520+00:00", "trade", 6.36, 600.0]
["2026-09-10T14:01:44.858522+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858582+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858607+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858620+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:01:44.858627+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858632+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858632+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858647+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858702+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.858836+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:01:44.859208+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.859308+00:00", "trade", 6.36, 54.0]
["2026-09-10T14:01:44.859364+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.859594+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.859619+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.859649+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.862010+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.862185+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.862521+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.870896+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.870896+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.870949+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:44.870952+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:44.871000+00:00", "trade", 6.365, 1200.0]
["2026-09-10T14:01:44.871001+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871011+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871072+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871072+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871097+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871287+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871337+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:44.871362+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871376+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:44.871387+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871478+00:00", "trade", 6.365, 200.0]
["2026-09-10T14:01:44.871869+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871879+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.871999+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.872251+00:00", "trade", 6.362, 59.0]
["2026-09-10T14:01:44.872489+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:44.874976+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:44.877186+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:44.878653+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:01:45.008188+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.070131+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.231034+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.231104+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399540+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399545+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399580+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399600+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399636+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399661+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.399711+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.400227+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.400538+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.463706+00:00", "trade", 6.3578, 25.0]
["2026-09-10T14:01:45.899917+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:45.908556+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:01:46.649498+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:49.310637+00:00", "trade", 6.365, 56.0]
["2026-09-10T14:01:49.310711+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.187745+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.412385+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.556078+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.556234+00:00", "trade", 6.37, 71.0]
["2026-09-10T14:01:50.556258+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.556273+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.557175+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:50.569447+00:00", "trade", 6.365, 36.0]
["2026-09-10T14:01:51.123800+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:51.510199+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:01:51.687693+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:51.688881+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:52.031226+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:52.714195+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:01:52.714995+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:52.715434+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:01:52.715768+00:00", "trade", 6.37, 51.0]
["2026-09-10T14:01:54.287907+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:54.586250+00:00", "trade", 6.3564, 49.0]
["2026-09-10T14:01:54.587246+00:00", "trade", 6.3564, 35.0]
["2026-09-10T14:01:54.822009+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:55.004594+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:55.005606+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:55.058051+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:55.882175+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:01:56.530074+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:01:56.604249+00:00", "trade", 6.37, 14.0]
["2026-09-10T14:01:57.192348+00:00", "trade", 6.3677, 6.0]
["2026-09-10T14:01:57.271819+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:57.526019+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.250301+00:00", "trade", 6.37, 300.0]
["2026-09-10T14:01:58.251117+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251269+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:01:58.251269+00:00", "trade", 6.37, 2000.0]
["2026-09-10T14:01:58.251284+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:01:58.251287+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:01:58.251311+00:00", "trade", 6.37, 1000.0]
["2026-09-10T14:01:58.251312+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251316+00:00", "trade", 6.37, 1100.0]
["2026-09-10T14:01:58.251316+00:00", "trade", 6.37, 1000.0]
["2026-09-10T14:01:58.251320+00:00", "trade", 6.37, 300.0]
["2026-09-10T14:01:58.251320+00:00", "trade", 6.37, 300.0]
["2026-09-10T14:01:58.251323+00:00", "trade", 6.37, 500.0]
["2026-09-10T14:01:58.251327+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251362+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251367+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251387+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251422+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251478+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251478+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251483+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251500+00:00", "trade", 6.37, 88.0]
["2026-09-10T14:01:58.251533+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:01:58.251538+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:01:58.251573+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:01:58.251703+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:01:58.251773+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:01:58.251810+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:01:58.251813+00:00", "trade", 6.37, 700.0]
["2026-09-10T14:01:58.251818+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.251822+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:01:58.252562+00:00", "trade", 6.3676, 57.0]
["2026-09-10T14:01:58.252635+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.252766+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.253011+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.253064+00:00", "trade", 6.3644, 51.0]
["2026-09-10T14:01:58.254409+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.255327+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.255337+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.255527+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.258023+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.259262+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:01:58.259325+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:01:58.259878+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:01:58.261597+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:58.261830+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:01:58.263487+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:01:58.761116+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:59.438490+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:01:59.871471+00:00", "trade", 6.3483, 100.0]
["2026-09-10T14:01:59.993236+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:00.053116+00:00", "trade", 6.3533, 214.0]
["2026-09-10T14:02:00.057130+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:00.069535+00:00", "trade", 6.3533, 106.0]
["2026-09-10T14:02:00.242059+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:00.242064+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:00.242916+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:01.438696+00:00", "trade", 6.3777, 7.0]
["2026-09-10T14:02:01.959956+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:01.960026+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:02.591071+00:00", "trade", 6.3799, 50.0]
["2026-09-10T14:02:03.227543+00:00", "trade", 6.38, 8.0]
["2026-09-10T14:02:03.404400+00:00", "trade", 6.38, 175.0]
["2026-09-10T14:02:03.444023+00:00", "trade", 6.375, 325.0]
["2026-09-10T14:02:04.626983+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.626993+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.627004+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:04.627022+00:00", "trade", 6.38, 700.0]
["2026-09-10T14:02:04.627022+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:04.627025+00:00", "trade", 6.38, 194.0]
["2026-09-10T14:02:04.627176+00:00", "trade", 6.38, 12.0]
["2026-09-10T14:02:04.627429+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.627555+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.627627+00:00", "trade", 6.38, 600.0]
["2026-09-10T14:02:04.627755+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.627756+00:00", "trade", 6.38, 294.0]
["2026-09-10T14:02:04.627756+00:00", "trade", 6.38, 200.0]
["2026-09-10T14:02:04.628226+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.628610+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:04.628875+00:00", "trade", 6.3732, 53.0]
["2026-09-10T14:02:04.629354+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.629957+00:00", "trade", 6.38, 1637.0]
["2026-09-10T14:02:04.646650+00:00", "trade", 6.38, 163.0]
["2026-09-10T14:02:04.656499+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.700488+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.726415+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.769783+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.769788+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.771718+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.842311+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.842562+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:04.891383+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:05.065799+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:05.095113+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:05.098891+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:05.099073+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:05.099920+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:05.099923+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:06.373727+00:00", "trade", 6.3786, 1.0]
["2026-09-10T14:02:06.614893+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:06.614959+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:07.154861+00:00", "trade", 6.37, 150.0]
["2026-09-10T14:02:07.510464+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:07.914784+00:00", "trade", 6.3777, 2.0]
["2026-09-10T14:02:07.915147+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:08.108135+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:08.108192+00:00", "trade", 6.38, 11.0]
["2026-09-10T14:02:08.108581+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:08.108656+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:08.109118+00:00", "trade", 6.38, 243.0]
["2026-09-10T14:02:08.331823+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:08.505649+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:08.506825+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:08.928213+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:09.967716+00:00", "trade", 6.375, 157.0]
["2026-09-10T14:02:10.163501+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:10.371037+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:12.305701+00:00", "trade", 6.375, 30.0]
["2026-09-10T14:02:12.395733+00:00", "trade", 6.37, 4.0]
["2026-09-10T14:02:12.699982+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:12.700038+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:13.243494+00:00", "trade", 6.3777, 2.0]
["2026-09-10T14:02:13.243855+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:13.244289+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:13.468394+00:00", "trade", 6.38, 11.0]
["2026-09-10T14:02:13.504254+00:00", "trade", 6.3778, 50.0]
["2026-09-10T14:02:14.035617+00:00", "trade", 6.3786, 1.0]
["2026-09-10T14:02:14.383864+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:14.384229+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:14.649653+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:14.650468+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:15.465703+00:00", "trade", 6.3737, 14.0]
["2026-09-10T14:02:15.715370+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:15.715375+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:15.962894+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:16.125418+00:00", "trade", 6.375, 39.0]
["2026-09-10T14:02:16.126218+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:16.178897+00:00", "trade", 6.375, 5.0]
["2026-09-10T14:02:17.096590+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:17.172290+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:17.353892+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:17.382892+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:17.849559+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:18.341099+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:18.841596+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:18.841651+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:18.841656+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:18.961464+00:00", "trade", 6.3701, 100.0]
["2026-09-10T14:02:19.564692+00:00", "trade", 6.3799, 50.0]
["2026-09-10T14:02:19.949422+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:20.251860+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:20.273497+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:20.273498+00:00", "trade", 6.38, 1390.0]
["2026-09-10T14:02:20.273502+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:20.273517+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:20.273522+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:20.273522+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:20.273522+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:20.273525+00:00", "trade", 6.38, 300.0]
["2026-09-10T14:02:20.273525+00:00", "trade", 6.38, 900.0]
["2026-09-10T14:02:20.273528+00:00", "trade", 6.38, 1000.0]
["2026-09-10T14:02:20.273528+00:00", "trade", 6.38, 15.0]
["2026-09-10T14:02:20.273543+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273552+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273602+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273627+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273642+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273657+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273662+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273662+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273667+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273697+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273713+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273718+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273733+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273778+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:20.273793+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.273823+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.273833+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.273838+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.273888+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.273953+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274078+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274078+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274469+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274745+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274827+00:00", "trade", 6.3794, 51.0]
["2026-09-10T14:02:20.274890+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274895+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.274991+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.275654+00:00", "trade", 6.38, 13410.0]
["2026-09-10T14:02:20.276880+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.276905+00:00", "trade", 6.38, 115.0]
["2026-09-10T14:02:20.277577+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.278028+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.278148+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.283546+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.283596+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.283646+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.373706+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:20.956271+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:21.043677+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:02:21.044093+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.044097+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.044734+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.542099+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.542119+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.542851+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.732212+00:00", "trade", 6.39, 93.0]
["2026-09-10T14:02:21.732217+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.732217+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.732968+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.749922+00:00", "trade", 6.3813, 500.0]
["2026-09-10T14:02:21.829027+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:21.970800+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:22.168355+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:22.168426+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:22.169057+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:22.744102+00:00", "trade", 6.385, 3.0]
["2026-09-10T14:02:23.074058+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:23.853980+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:23.905880+00:00", "trade", 6.38, 20000.0]
["2026-09-10T14:02:23.905944+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:23.906666+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:23.906721+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:23.907131+00:00", "trade", 6.3801, 166.0]
["2026-09-10T14:02:23.907194+00:00", "trade", 6.3799, 88.0]
["2026-09-10T14:02:24.354382+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:24.795215+00:00", "trade", 6.385, 19.0]
["2026-09-10T14:02:25.237842+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:25.314584+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:25.582361+00:00", "trade", 6.3801, 120.0]
["2026-09-10T14:02:25.728663+00:00", "trade", 6.385, 4.0]
["2026-09-10T14:02:26.523163+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:26.523654+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:26.788026+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:26.788080+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:26.788140+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:26.788618+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:26.788676+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:27.120453+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:27.794266+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:27.824378+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:02:28.484676+00:00", "trade", 6.38, 70.0]
["2026-09-10T14:02:28.531647+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:28.531652+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.022687+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.023656+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:29.023701+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:29.023905+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.024030+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.024047+00:00", "trade", 6.38, 200.0]
["2026-09-10T14:02:29.024071+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:29.026105+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.026160+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.030546+00:00", "trade", 6.38, 400.0]
["2026-09-10T14:02:29.033345+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:29.101337+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:29.101424+00:00", "trade", 6.38, 700.0]
["2026-09-10T14:02:29.101427+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:02:29.101449+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.101449+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.101504+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.101525+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.101707+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:29.101710+00:00", "trade", 6.38, 19.0]
["2026-09-10T14:02:29.101710+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.101710+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:02:29.101713+00:00", "trade", 6.38, 1800.0]
["2026-09-10T14:02:29.101716+00:00", "trade", 6.38, 113.0]
["2026-09-10T14:02:29.101745+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101750+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101760+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101840+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101878+00:00", "trade", 6.38, 3.0]
["2026-09-10T14:02:29.101880+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101887+00:00", "trade", 6.38, 72.0]
["2026-09-10T14:02:29.101894+00:00", "trade", 6.38, 17.0]
["2026-09-10T14:02:29.101894+00:00", "trade", 6.38, 35.0]
["2026-09-10T14:02:29.101911+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101966+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.101971+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.101991+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:02:29.102065+00:00", "trade", 6.38, 5.0]
["2026-09-10T14:02:29.102089+00:00", "trade", 6.38, 366.0]
["2026-09-10T14:02:29.102091+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102137+00:00", "trade", 6.38, 700.0]
["2026-09-10T14:02:29.102157+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102221+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102329+00:00", "trade", 6.38, 17.0]
["2026-09-10T14:02:29.102342+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102342+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102347+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102347+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102348+00:00", "trade", 6.38, 479.0]
["2026-09-10T14:02:29.102352+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102352+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102352+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102363+00:00", "trade", 6.38, 700.0]
["2026-09-10T14:02:29.102375+00:00", "trade", 6.38, 240.0]
["2026-09-10T14:02:29.102381+00:00", "trade", 6.38, 300.0]
["2026-09-10T14:02:29.102405+00:00", "trade", 6.38, 300.0]
["2026-09-10T14:02:29.102441+00:00", "trade", 6.38, 186.0]
["2026-09-10T14:02:29.102507+00:00", "trade", 6.38, 121.0]
["2026-09-10T14:02:29.102577+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102602+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102672+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102722+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102732+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102778+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102778+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.102808+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.103623+00:00", "trade", 6.38, 51.0]
["2026-09-10T14:02:29.106347+00:00", "trade", 6.38, 2.0]
["2026-09-10T14:02:29.107243+00:00", "trade", 6.38, 400.0]
["2026-09-10T14:02:29.111074+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:29.112085+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:29.112785+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:29.156119+00:00", "trade", 6.3799, 25.0]
["2026-09-10T14:02:29.158461+00:00", "trade", 6.375, 100.0]
["2026-09-10T14:02:29.612428+00:00", "trade", 6.3787, 400.0]
["2026-09-10T14:02:29.988047+00:00", "trade", 6.379, 3.0]
["2026-09-10T14:02:29.993249+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:30.279640+00:00", "trade", 6.3777, 1.0]
["2026-09-10T14:02:30.334003+00:00", "trade", 6.38, 30.0]
["2026-09-10T14:02:30.852516+00:00", "trade", 6.3786, 2.0]
["2026-09-10T14:02:31.160705+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:02:31.161517+00:00", "trade", 6.38, 207.0]
["2026-09-10T14:02:31.162447+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:31.162519+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:31.162529+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:31.162599+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:31.163351+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:31.163761+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:31.163821+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:31.163884+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:31.170749+00:00", "trade", 6.37, 400.0]
["2026-09-10T14:02:31.172436+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:31.801375+00:00", "trade", 6.375, 78.0]
["2026-09-10T14:02:31.802358+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:31.804304+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:32.023675+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.023735+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.024242+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.024257+00:00", "trade", 6.37, 18.0]
["2026-09-10T14:02:32.024587+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.024723+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:02:32.024726+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:32.024726+00:00", "trade", 6.37, 382.0]
["2026-09-10T14:02:32.025444+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.032130+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.034894+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:32.077201+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:32.077222+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.154949+00:00", "trade", 6.37, 418.0]
["2026-09-10T14:02:32.154949+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:02:32.154949+00:00", "trade", 6.37, 82.0]
["2026-09-10T14:02:32.155248+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.226564+00:00", "trade", 6.37, 158.0]
["2026-09-10T14:02:32.227019+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.229164+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.402843+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.420385+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.449990+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:32.847587+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.073014+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.231011+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.263959+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.380988+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.464321+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.547274+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:33.786088+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:33.904395+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.098377+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.255581+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.255657+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.332665+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.333096+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.490465+00:00", "trade", 6.3763, 2000.0]
["2026-09-10T14:02:34.490541+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.491718+00:00", "trade", 6.3753, 54.0]
["2026-09-10T14:02:34.491776+00:00", "trade", 6.3794, 51.0]
["2026-09-10T14:02:34.520126+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.611151+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:02:34.614486+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.615894+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:34.618828+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:34.889861+00:00", "trade", 6.371, 53.0]
["2026-09-10T14:02:35.218530+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:35.218664+00:00", "trade", 6.37, 1000.0]
["2026-09-10T14:02:35.218665+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:02:35.218670+00:00", "trade", 6.37, 86.0]
["2026-09-10T14:02:35.218670+00:00", "trade", 6.37, 27.0]
["2026-09-10T14:02:35.218673+00:00", "trade", 6.37, 2.0]
["2026-09-10T14:02:35.218676+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:35.218811+00:00", "trade", 6.37, 3.0]
["2026-09-10T14:02:35.218811+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:02:35.218814+00:00", "trade", 6.37, 240.0]
["2026-09-10T14:02:35.218817+00:00", "trade", 6.37, 203.0]
["2026-09-10T14:02:35.218845+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:35.218854+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:35.218896+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:02:35.218941+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:02:35.218941+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:02:35.218941+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:02:35.218946+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:02:35.218948+00:00", "trade", 6.37, 18.0]
["2026-09-10T14:02:35.218950+00:00", "trade", 6.37, 80.0]
["2026-09-10T14:02:35.218950+00:00", "trade", 6.37, 396.0]
["2026-09-10T14:02:35.218951+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.218951+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.218968+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:02:35.218971+00:00", "trade", 6.37, 2.0]
["2026-09-10T14:02:35.218981+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219004+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:35.219013+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:35.219016+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219026+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219041+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219066+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219066+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219071+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219086+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219117+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219167+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219215+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:35.219238+00:00", "trade", 6.37, 21.0]
["2026-09-10T14:02:35.219357+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219382+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219407+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219462+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219462+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219467+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219467+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219472+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219472+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219472+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219617+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219617+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.219778+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.221276+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.222905+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.223001+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.223617+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.224554+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.242221+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:35.259180+00:00", "trade", 6.365, 200.0]
["2026-09-10T14:02:35.271713+00:00", "trade", 6.365, 20.0]
["2026-09-10T14:02:35.869712+00:00", "trade", 6.36, 132.0]
["2026-09-10T14:02:36.035776+00:00", "trade", 6.365, 9588.0]
["2026-09-10T14:02:36.037027+00:00", "trade", 6.3659, 98.0]
["2026-09-10T14:02:36.037088+00:00", "trade", 6.3719, 51.0]
["2026-09-10T14:02:36.483675+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:02:36.484671+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:36.703132+00:00", "trade", 6.3693, 1000.0]
["2026-09-10T14:02:38.074765+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:02:38.220370+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:38.291615+00:00", "trade", 6.3699, 1.0]
["2026-09-10T14:02:38.700321+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:39.494555+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:02:39.509973+00:00", "trade", 6.367, 100.0]
["2026-09-10T14:02:39.597445+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:02:41.173021+00:00", "trade", 6.37, 30.0]
["2026-09-10T14:02:41.174061+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:41.418138+00:00", "trade", 6.3688, 1.0]
["2026-09-10T14:02:42.115832+00:00", "trade", 6.365, 70.0]
["2026-09-10T14:02:42.160549+00:00", "trade", 6.37, 2.0]
["2026-09-10T14:02:42.596723+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:42.596786+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:45.406847+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:02:45.408015+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:45.685256+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:46.560124+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:46.629373+00:00", "trade", 6.3686, 6.0]
["2026-09-10T14:02:46.973910+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:47.040865+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:47.099522+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:47.440567+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:47.440577+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:47.742757+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:02:47.853260+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:47.911654+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:49.032784+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:49.159916+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:02:49.320469+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:49.320520+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:50.389100+00:00", "trade", 6.3699, 1800.0]
["2026-09-10T14:02:50.510066+00:00", "trade", 6.365, 25.0]
["2026-09-10T14:02:50.674927+00:00", "trade", 6.3561, 93.0]
["2026-09-10T14:02:50.959342+00:00", "trade", 6.365, 12.0]
["2026-09-10T14:02:51.202233+00:00", "trade", 6.365, 22.0]
["2026-09-10T14:02:52.554738+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:53.134970+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:53.135040+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:53.502836+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:53.502890+00:00", "trade", 6.365, 25.0]
["2026-09-10T14:02:53.629633+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:53.767428+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:02:54.132915+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:54.330828+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:54.334058+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:02:54.337998+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:02:54.338011+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:54.338013+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:02:54.338013+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:02:54.338016+00:00", "trade", 6.37, 250.0]
["2026-09-10T14:02:54.338101+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:54.338101+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:54.338126+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:54.338181+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:54.338187+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:02:54.338368+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:02:54.338383+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:02:54.338383+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:02:54.338386+00:00", "trade", 6.37, 800.0]
["2026-09-10T14:02:54.338416+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:02:54.339655+00:00", "trade", 6.368, 53.0]
["2026-09-10T14:02:54.890233+00:00", "trade", 6.365, 14.0]
["2026-09-10T14:02:55.024602+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:56.061621+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:56.316373+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:56.580788+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:57.040706+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:02:57.671841+00:00", "trade", 6.365, 21.0]
["2026-09-10T14:02:57.671844+00:00", "trade", 6.365, 79.0]
["2026-09-10T14:02:58.154265+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:02:59.342857+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:59.342912+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:59.342917+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:02:59.993261+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:01.684821+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:03:01.916755+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:03:01.920553+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:03:01.953568+00:00", "trade", 6.37, 146.0]
["2026-09-10T14:03:01.954006+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:01.954302+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:01.955192+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:03:01.955204+00:00", "trade", 6.37, 618.0]
["2026-09-10T14:03:02.055427+00:00", "trade", 6.3708, 48.0]
["2026-09-10T14:03:02.056110+00:00", "trade", 6.3708, 13.0]
["2026-09-10T14:03:02.056215+00:00", "trade", 6.3708, 19.0]
["2026-09-10T14:03:02.056915+00:00", "trade", 6.3708, 3.0]
["2026-09-10T14:03:03.595894+00:00", "trade", 6.3564, 1.0]
["2026-09-10T14:03:04.493707+00:00", "trade", 6.3668, 20.0]
["2026-09-10T14:03:04.609651+00:00", "trade", 6.365, 14.0]
["2026-09-10T14:03:04.779399+00:00", "trade", 6.3614, 5.0]
["2026-09-10T14:03:05.415453+00:00", "trade", 6.37, 2.0]
["2026-09-10T14:03:06.038727+00:00", "trade", 6.3682, 16.0]
["2026-09-10T14:03:06.767910+00:00", "trade", 6.37, 2.0]
["2026-09-10T14:03:07.325227+00:00", "trade", 6.37, 301.0]
["2026-09-10T14:03:07.830355+00:00", "trade", 6.37, 200.0]
["2026-09-10T14:03:07.831636+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:03:08.155378+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:03:09.501442+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:03:09.748769+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:03:10.776419+00:00", "trade", 6.3699, 2.0]
["2026-09-10T14:03:11.800911+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:03:11.979762+00:00", "trade", 6.369, 1.0]
["2026-09-10T14:03:12.007316+00:00", "trade", 6.365, 172.0]
["2026-09-10T14:03:12.008531+00:00", "trade", 6.3678, 20.0]
["2026-09-10T14:03:12.012254+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:03:12.017406+00:00", "trade", 6.365, 25.0]
["2026-09-10T14:03:12.022581+00:00", "trade", 6.365, 19.0]
["2026-09-10T14:03:12.069508+00:00", "trade", 6.365, 1400.0]
["2026-09-10T14:03:13.018310+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:03:13.578962+00:00", "trade", 6.365, 57.0]
["2026-09-10T14:03:13.591279+00:00", "trade", 6.3699, 1.0]
["2026-09-10T14:03:14.367970+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:14.368041+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:14.368106+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:14.379603+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:14.379648+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:14.900481+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:14.900559+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:03:14.900622+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:03:14.922430+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:03:15.172800+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:03:15.370470+00:00", "trade", 6.365, 4.0]
["2026-09-10T14:03:16.269851+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:16.269986+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:16.564763+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:16.564825+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:16.564838+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:16.564848+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:17.297022+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:17.321241+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:17.322042+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:17.323686+00:00", "trade", 6.365, 17.0]
["2026-09-10T14:03:17.327905+00:00", "trade", 6.36, 83.0]
["2026-09-10T14:03:17.328392+00:00", "trade", 6.36, 156.0]
["2026-09-10T14:03:18.548335+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:18.870714+00:00", "trade", 6.365, 14.0]
["2026-09-10T14:03:18.932452+00:00", "trade", 6.365, 6.0]
["2026-09-10T14:03:18.976389+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:18.976449+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:03:19.237790+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:19.363405+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:20.016377+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:20.017261+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:20.038262+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:20.098014+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:20.143740+00:00", "trade", 6.365, 188.0]
["2026-09-10T14:03:20.268335+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:20.320544+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:20.320574+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:20.321777+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:21.027211+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:03:21.027716+00:00", "trade", 6.365, 226.0]
["2026-09-10T14:03:21.027999+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:21.138958+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:21.145528+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:03:21.448240+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:21.727251+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:03:21.904286+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:21.906466+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:22.037684+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:22.037869+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:22.037915+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:22.086906+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:22.330251+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:22.807160+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:22.859596+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:03:23.299393+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:03:23.321301+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:23.336974+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:23.722387+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:03:23.939122+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:03:23.943086+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:23.970962+00:00", "trade", 6.365, 22.0]
["2026-09-10T14:03:24.011862+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:03:24.017364+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.018231+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.040269+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.340705+00:00", "trade", 6.3668, 37.0]
["2026-09-10T14:03:24.521119+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.599952+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.600027+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.600092+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.603255+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.843637+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.843673+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:24.878833+00:00", "trade", 6.3614, 105.0]
["2026-09-10T14:03:25.480204+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:25.480204+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:25.689258+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:03:25.694836+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:25.700709+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:25.829337+00:00", "trade", 6.37, 2.0]
["2026-09-10T14:03:25.829345+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:25.829355+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:25.829365+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:25.850863+00:00", "trade", 6.365, 200.0]
["2026-09-10T14:03:26.491442+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:26.615398+00:00", "trade", 6.3687, 1098.0]
["2026-09-10T14:03:26.749361+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:03:27.104743+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.104743+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.104753+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.104814+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:03:27.104816+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:03:27.114232+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:03:27.114295+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:03:27.123055+00:00", "trade", 6.3687, 1.0]
["2026-09-10T14:03:27.197003+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.347051+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.594360+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.597312+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.606799+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:27.606869+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:27.790543+00:00", "trade", 6.36, 25.0]
["2026-09-10T14:03:27.916970+00:00", "trade", 6.3715, 106.0]
["2026-09-10T14:03:27.930701+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:03:28.013528+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:28.013558+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:28.837901+00:00", "trade", 6.36, 4.0]
["2026-09-10T14:03:29.656866+00:00", "trade", 6.365, 11.0]
["2026-09-10T14:03:29.659037+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:29.881303+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:29.993273+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:30.381824+00:00", "trade", 6.37, 7.0]
["2026-09-10T14:03:30.457887+00:00", "trade", 6.365, 58.0]
["2026-09-10T14:03:30.844556+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:30.942685+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:30.959524+00:00", "trade", 6.368, 1.0]
["2026-09-10T14:03:31.974372+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:31.974437+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:31.991583+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:33.063699+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:03:33.064499+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:33.064569+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:33.094555+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:33.474944+00:00", "trade", 6.3614, 1.0]
["2026-09-10T14:03:34.495704+00:00", "trade", 6.3661, 5.0]
["2026-09-10T14:03:34.635571+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:34.838103+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:35.149103+00:00", "trade", 6.365, 1000.0]
["2026-09-10T14:03:35.149976+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:35.486302+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:35.585408+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:35.632716+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:35.917923+00:00", "trade", 6.3615, 145.0]
["2026-09-10T14:03:35.918278+00:00", "trade", 6.3615, 1.0]
["2026-09-10T14:03:36.040703+00:00", "trade", 6.3658, 12.0]
["2026-09-10T14:03:36.553953+00:00", "trade", 6.365, 15.0]
["2026-09-10T14:03:36.741602+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:37.250548+00:00", "trade", 6.368, 1.0]
["2026-09-10T14:03:37.251347+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:37.811985+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:03:37.857445+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:38.056792+00:00", "trade", 6.3686, 15.0]
["2026-09-10T14:03:38.099617+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:03:38.201129+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:38.564022+00:00", "trade", 6.3686, 4.0]
["2026-09-10T14:03:39.449352+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:39.771879+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:03:39.833928+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:41.445843+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:41.787217+00:00", "trade", 6.36, 31.0]
["2026-09-10T14:03:41.787265+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:03:41.788258+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:41.788332+00:00", "trade", 6.365, 28.0]
["2026-09-10T14:03:41.967036+00:00", "trade", 6.365, 15.0]
["2026-09-10T14:03:42.071045+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:03:43.570273+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:43.679931+00:00", "trade", 6.36, 700.0]
["2026-09-10T14:03:43.839955+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:43.903541+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:03:44.958501+00:00", "trade", 6.3686, 12.0]
["2026-09-10T14:03:45.344870+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:46.974124+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:46.974932+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:46.975351+00:00", "trade", 6.365, 38.0]
["2026-09-10T14:03:47.560462+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:48.092302+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:03:48.093532+00:00", "trade", 6.365, 9.0]
["2026-09-10T14:03:50.192453+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:03:50.520087+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.586555+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.587297+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.587427+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.587487+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.587527+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.615499+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.721983+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:50.722053+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:51.605136+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:51.607141+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:51.607196+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:51.968256+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:52.150756+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:52.534665+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:52.847094+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:53.145786+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:53.145848+00:00", "trade", 6.365, 37.0]
["2026-09-10T14:03:53.387507+00:00", "trade", 6.365, 8.0]
["2026-09-10T14:03:53.957253+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:03:54.058770+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:54.342705+00:00", "trade", 6.3647, 30.0]
["2026-09-10T14:03:54.395873+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:55.308637+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:55.311118+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:55.424879+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:55.927465+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:03:56.061046+00:00", "trade", 6.3686, 2.0]
["2026-09-10T14:03:56.561782+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:56.561792+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:56.561832+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:56.561848+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:56.562248+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:56.655914+00:00", "trade", 6.365, 8000.0]
["2026-09-10T14:03:56.657159+00:00", "trade", 6.365, 64.0]
["2026-09-10T14:03:57.212197+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.212272+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.212547+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.223744+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.364410+00:00", "trade", 6.3601, 3000.0]
["2026-09-10T14:03:57.364529+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.396070+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.396125+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.564596+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.732917+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.732977+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.732982+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:57.805645+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:58.136067+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:58.367167+00:00", "trade", 6.37, 39.0]
["2026-09-10T14:03:58.721717+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:58.722243+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:58.919354+00:00", "trade", 6.365, 50.0]
["2026-09-10T14:03:58.955434+00:00", "trade", 6.365, 315.0]
["2026-09-10T14:03:58.981253+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:03:59.014605+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:03:59.937456+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:03:59.993281+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:00.109658+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:00.112169+00:00", "trade", 6.37, 7.0]
["2026-09-10T14:04:01.045818+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:01.062357+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:01.263872+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:01.527215+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:01.741736+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:04:01.749439+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:01.821315+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:01.903966+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:04:02.220902+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:02.220912+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:02.221714+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:02.496479+00:00", "trade", 6.3623, 50.0]
["2026-09-10T14:04:03.126764+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:03.130143+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:03.141889+00:00", "trade", 6.3662, 79.0]
["2026-09-10T14:04:03.249793+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:03.585710+00:00", "trade", 6.3636, 27.0]
["2026-09-10T14:04:03.627627+00:00", "trade", 6.3615, 146.0]
["2026-09-10T14:04:03.629780+00:00", "trade", 6.365, 295.0]
["2026-09-10T14:04:03.630243+00:00", "trade", 6.37, 39.0]
["2026-09-10T14:04:04.172049+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:04.219101+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:04.467611+00:00", "trade", 6.3623, 30.0]
["2026-09-10T14:04:04.497704+00:00", "trade", 6.3637, 14.0]
["2026-09-10T14:04:04.746556+00:00", "trade", 6.365, 2000.0]
["2026-09-10T14:04:04.748174+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:04:04.749232+00:00", "trade", 6.36, 4.0]
["2026-09-10T14:04:04.749422+00:00", "trade", 6.3625, 50.0]
["2026-09-10T14:04:04.750531+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:04.750863+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:04.752513+00:00", "trade", 6.36, 1795.0]
["2026-09-10T14:04:04.829695+00:00", "trade", 6.3699, 725.0]
["2026-09-10T14:04:05.028785+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:05.530851+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:05.569022+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:05.656906+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:05.859318+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:06.042706+00:00", "trade", 6.3636, 35.0]
["2026-09-10T14:04:06.115874+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:06.259081+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:06.259637+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:06.418054+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:06.420282+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:07.035605+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:07.037204+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:08.719957+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:08.720012+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:08.762138+00:00", "trade", 6.3688, 1.0]
["2026-09-10T14:04:08.764047+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:08.764068+00:00", "trade", 6.365, 38.0]
["2026-09-10T14:04:08.769803+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:04:08.998942+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:09.565946+00:00", "trade", 6.365, 250.0]
["2026-09-10T14:04:09.580392+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:09.844208+00:00", "trade", 6.365, 900.0]
["2026-09-10T14:04:09.882631+00:00", "trade", 6.37, 19.0]
["2026-09-10T14:04:10.058410+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:10.058480+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:10.058786+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:10.062730+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:10.556346+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:10.556532+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:10.563102+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:11.647201+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:11.647290+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:11.647300+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:11.647305+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:11.664029+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:12.664002+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:12.664052+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:13.920058+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:14.711331+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:14.712411+00:00", "trade", 6.365, 44.0]
["2026-09-10T14:04:14.881930+00:00", "trade", 6.3686, 300.0]
["2026-09-10T14:04:15.694420+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:15.703135+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:16.004398+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:16.042043+00:00", "trade", 6.365, 9.0]
["2026-09-10T14:04:17.043317+00:00", "trade", 6.365, 11.0]
["2026-09-10T14:04:17.114628+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:17.198928+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:17.605452+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:18.815113+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:04:18.816247+00:00", "trade", 6.365, 31.0]
["2026-09-10T14:04:18.870117+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:19.243017+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:19.284856+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:04:19.467387+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:19.467462+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:20.237558+00:00", "trade", 6.3699, 50.0]
["2026-09-10T14:04:20.282257+00:00", "trade", 6.3712, 81.0]
["2026-09-10T14:04:20.282299+00:00", "trade", 6.3712, 81.0]
["2026-09-10T14:04:20.562644+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:04:20.574855+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:20.711255+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:20.875225+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:21.093299+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:21.093314+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:21.093385+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:22.522509+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:22.721964+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:22.722044+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:22.722430+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:22.745054+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:04:22.745460+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:23.887156+00:00", "trade", 6.353, 91.0]
["2026-09-10T14:04:23.889829+00:00", "trade", 6.37, 37.0]
["2026-09-10T14:04:24.171065+00:00", "trade", 6.37, 3.0]
["2026-09-10T14:04:24.446329+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:04:24.925778+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:24.926349+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:25.049184+00:00", "trade", 6.3699, 100.0]
["2026-09-10T14:04:25.207944+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:04:25.338541+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:25.363481+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:25.785924+00:00", "trade", 6.365, 6.0]
["2026-09-10T14:04:26.532434+00:00", "trade", 6.3588, 100.0]
["2026-09-10T14:04:26.884789+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:26.884849+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:26.884854+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:26.884899+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:26.885155+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:26.975756+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:27.150938+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:28.198817+00:00", "trade", 6.365, 50.0]
["2026-09-10T14:04:28.259875+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:28.360600+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:28.360620+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:28.360890+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:29.199613+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:04:29.200723+00:00", "trade", 6.365, 40.0]
["2026-09-10T14:04:29.910075+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:29.910160+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:29.933842+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:29.991700+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:29.993293+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:30.140499+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:30.247714+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:30.247765+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:30.365024+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:30.365094+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:30.366322+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:32.404617+00:00", "trade", 6.3677, 7.0]
["2026-09-10T14:04:32.404978+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:04:32.516854+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:32.516864+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:32.518042+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:33.538157+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:33.542086+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:33.587707+00:00", "trade", 6.3643, 16.0]
["2026-09-10T14:04:33.589329+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:34.499704+00:00", "trade", 6.3643, 7.0]
["2026-09-10T14:04:34.750709+00:00", "trade", 6.3643, 41.0]
["2026-09-10T14:04:34.820657+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:35.213502+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:35.384655+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:35.872026+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:35.872071+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:36.044709+00:00", "trade", 6.3656, 5.0]
["2026-09-10T14:04:36.283341+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:36.283421+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:37.548469+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:37.642701+00:00", "trade", 6.3699, 1.0]
["2026-09-10T14:04:37.643798+00:00", "trade", 6.365, 62.0]
["2026-09-10T14:04:37.646336+00:00", "trade", 6.365, 550.0]
["2026-09-10T14:04:38.037855+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:38.104899+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:38.105205+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:38.677824+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:39.109437+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:39.125307+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:39.173961+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:39.187368+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:39.187423+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:39.187478+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:39.211017+00:00", "trade", 6.365, 11.0]
["2026-09-10T14:04:39.572350+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.013501+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.013516+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.540822+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542135+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:04:40.542135+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542138+00:00", "trade", 6.36, 21.0]
["2026-09-10T14:04:40.542153+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.542156+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:04:40.542159+00:00", "trade", 6.36, 4.0]
["2026-09-10T14:04:40.542162+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.542162+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.542165+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:04:40.542168+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:40.542168+00:00", "trade", 6.36, 63.0]
["2026-09-10T14:04:40.542170+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542180+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542195+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542318+00:00", "trade", 6.36, 37.0]
["2026-09-10T14:04:40.542318+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:04:40.542322+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.542325+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:04:40.542325+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.542327+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:04:40.542327+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:04:40.542340+00:00", "trade", 6.36, 600.0]
["2026-09-10T14:04:40.542343+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:04:40.542347+00:00", "trade", 6.36, 700.0]
["2026-09-10T14:04:40.542347+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:40.542348+00:00", "trade", 6.36, 28.0]
["2026-09-10T14:04:40.542421+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542446+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542446+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542471+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542505+00:00", "trade", 6.36, 19.0]
["2026-09-10T14:04:40.542511+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542511+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542516+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542831+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:04:40.542831+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:04:40.542832+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542836+00:00", "trade", 6.36, 120.0]
["2026-09-10T14:04:40.542836+00:00", "trade", 6.36, 24.0]
["2026-09-10T14:04:40.542845+00:00", "trade", 6.36, 106.0]
["2026-09-10T14:04:40.542845+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.542847+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542852+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542854+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:40.542854+00:00", "trade", 6.36, 4.0]
["2026-09-10T14:04:40.542857+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:40.542857+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542860+00:00", "trade", 6.36, 205.0]
["2026-09-10T14:04:40.542863+00:00", "trade", 6.36, 2000.0]
["2026-09-10T14:04:40.542863+00:00", "trade", 6.36, 9.0]
["2026-09-10T14:04:40.542897+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542906+00:00", "trade", 6.36, 80.0]
["2026-09-10T14:04:40.542908+00:00", "trade", 6.36, 34.0]
["2026-09-10T14:04:40.542911+00:00", "trade", 6.36, 5.0]
["2026-09-10T14:04:40.542911+00:00", "trade", 6.36, 900.0]
["2026-09-10T14:04:40.542912+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542917+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542942+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:40.542947+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.542982+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.542992+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543047+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543080+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.543083+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:40.543088+00:00", "trade", 6.36, 3.0]
["2026-09-10T14:04:40.543088+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:04:40.543088+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:40.543097+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543132+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543202+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543363+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543373+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543437+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:04:40.543438+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543446+00:00", "trade", 6.36, 44.0]
["2026-09-10T14:04:40.543493+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543523+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:40.543530+00:00", "trade", 6.36, 156.0]
["2026-09-10T14:04:40.543573+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.543879+00:00", "trade", 6.36, 4.0]
["2026-09-10T14:04:40.544034+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.544506+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.544676+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.544982+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.546826+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.546861+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.547122+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.547182+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.548005+00:00", "trade", 6.3605, 52.0]
["2026-09-10T14:04:40.553036+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.553041+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.553497+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.565881+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.571695+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:40.778354+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:04:40.792742+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:41.052561+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:41.274304+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:41.292161+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:41.344245+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:41.414919+00:00", "trade", 6.3578, 20.0]
["2026-09-10T14:04:41.542192+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:42.374390+00:00", "trade", 6.355, 7.0]
["2026-09-10T14:04:42.829814+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:42.946813+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:43.383919+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:43.472756+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:43.686730+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:43.687677+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.541406+00:00", "trade", 6.3599, 223.0]
["2026-09-10T14:04:44.565117+00:00", "trade", 6.3599, 1.0]
["2026-09-10T14:04:44.690030+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.706529+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.706579+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.758222+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.770557+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.813614+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:44.882303+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:45.186935+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:04:45.189711+00:00", "trade", 6.36, 25.0]
["2026-09-10T14:04:45.837887+00:00", "trade", 6.3564, 2.0]
["2026-09-10T14:04:46.090627+00:00", "trade", 6.36, 4.0]
["2026-09-10T14:04:46.326979+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:46.600533+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:04:46.875178+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:04:47.298202+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:47.445558+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:48.723262+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:48.723804+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:04:48.723838+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:48.723840+00:00", "trade", 6.36, 895.0]
["2026-09-10T14:04:48.723846+00:00", "trade", 6.36, 105.0]
["2026-09-10T14:04:48.723846+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:04:48.723848+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:48.723852+00:00", "trade", 6.36, 95.0]
["2026-09-10T14:04:48.723863+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:48.723882+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:04:48.723883+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:04:48.723898+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723903+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723908+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723908+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723908+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723913+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723913+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723922+00:00", "trade", 6.36, 16.0]
["2026-09-10T14:04:48.723927+00:00", "trade", 6.36, 84.0]
["2026-09-10T14:04:48.723928+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723934+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723943+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.723945+00:00", "trade", 6.36, 3005.0]
["2026-09-10T14:04:48.723948+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:04:48.723949+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724034+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724039+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724049+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724094+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724159+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724159+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724169+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724169+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724174+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:04:48.724189+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724224+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724229+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724229+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724239+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724244+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724244+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.724409+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.725006+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.725091+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.725828+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.726149+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.727803+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.732398+00:00", "trade", 6.365, 4.0]
["2026-09-10T14:04:48.732456+00:00", "trade", 6.365, 6.0]
["2026-09-10T14:04:48.732516+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:04:48.733066+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:04:48.796732+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.796782+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.796837+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:48.820789+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:49.609949+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:49.609974+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:49.610355+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:49.723905+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:49.733448+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.055646+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:04:50.604598+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.694357+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.694547+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.794224+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.794445+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.794480+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899305+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899310+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899345+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899355+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899365+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899415+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899440+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899505+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899510+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899515+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.899691+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.900693+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.903570+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.933526+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:50.934383+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:51.007818+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:51.052565+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:51.056878+00:00", "trade", 6.365, 44.0]
["2026-09-10T14:04:51.120383+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:04:51.452380+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:04:52.166463+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.166824+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.167260+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.167260+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.451417+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:04:52.722470+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:04:52.722551+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:04:52.723718+00:00", "trade", 6.3607, 50.0]
["2026-09-10T14:04:52.724472+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.724524+00:00", "trade", 6.37, 800.0]
["2026-09-10T14:04:52.724658+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.724723+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.914685+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:52.979259+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:53.009857+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:53.042154+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:53.064076+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:53.281349+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:53.557547+00:00", "trade", 6.3677, 47.0]
["2026-09-10T14:04:53.558765+00:00", "trade", 6.365, 18.0]
["2026-09-10T14:04:54.304796+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:54.442895+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:54.539039+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:54.618158+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:54.770153+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:04:55.034714+00:00", "trade", 6.3622, 81.0]
["2026-09-10T14:04:56.002766+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:56.017285+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:56.883512+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:04:56.884925+00:00", "trade", 6.365, 25.0]
["2026-09-10T14:04:57.504112+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:04:57.625734+00:00", "trade", 6.3623, 10.0]
["2026-09-10T14:04:57.876922+00:00", "trade", 6.3676, 392.0]
["2026-09-10T14:04:57.876931+00:00", "trade", 6.3676, 1.0]
["2026-09-10T14:04:58.559016+00:00", "trade", 6.365, 11.0]
["2026-09-10T14:04:59.448664+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:59.656183+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:04:59.993301+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.011770+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.011825+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.358147+00:00", "trade", 6.36, 13.0]
["2026-09-10T14:05:00.362170+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.362420+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:05:00.362426+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:05:00.610388+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:05:00.650160+00:00", "trade", 6.3642, 4.0]
["2026-09-10T14:05:00.693915+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.780712+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.780822+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:00.922679+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:05:01.063054+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:01.063104+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:01.068607+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:05:01.069610+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:01.114366+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:01.122967+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:01.214208+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:05:01.436464+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:02.268926+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:02.788308+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:02.973935+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:03.084137+00:00", "trade", 6.3605, 10.0]
["2026-09-10T14:05:03.085683+00:00", "trade", 6.365, 40.0]
["2026-09-10T14:05:03.588706+00:00", "trade", 6.3615, 45.0]
["2026-09-10T14:05:03.867734+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:04.351933+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:04.431918+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:04.501704+00:00", "trade", 6.3615, 15.0]
["2026-09-10T14:05:04.502502+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:05.723046+00:00", "trade", 6.365, 9.0]
["2026-09-10T14:05:05.881992+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:05.882338+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:05.958339+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:05.984662+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:06.046707+00:00", "trade", 6.3615, 30.0]
["2026-09-10T14:05:06.048088+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:06.144392+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:06.500517+00:00", "trade", 6.3677, 10.0]
["2026-09-10T14:05:07.471964+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:07.630645+00:00", "trade", 6.365, 127.0]
["2026-09-10T14:05:07.631655+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:07.632077+00:00", "trade", 6.365, 50.0]
["2026-09-10T14:05:09.043768+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:10.021232+00:00", "trade", 6.365, 11.0]
["2026-09-10T14:05:10.022804+00:00", "trade", 6.365, 26.0]
["2026-09-10T14:05:10.151056+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:10.485522+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:10.500343+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:10.743254+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:05:10.744976+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.092684+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.093536+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.112235+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.114065+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.121217+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.276747+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.307891+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.323579+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.547583+00:00", "trade", 6.3622, 36.0]
["2026-09-10T14:05:11.547592+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:11.549246+00:00", "trade", 6.365, 17.0]
["2026-09-10T14:05:11.830441+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:12.000090+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:12.268857+00:00", "trade", 6.3688, 1.0]
["2026-09-10T14:05:13.012790+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:05:13.017346+00:00", "trade", 6.3631, 600.0]
["2026-09-10T14:05:13.017744+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.017809+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.219941+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.220011+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.233658+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.267033+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.301575+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.674805+00:00", "trade", 6.37, 17.0]
["2026-09-10T14:05:13.675210+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.690352+00:00", "trade", 6.3663, 300.0]
["2026-09-10T14:05:13.690747+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.690817+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.748189+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.921176+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:13.922549+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:14.038125+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:14.066302+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:14.162444+00:00", "trade", 6.365, 34.0]
["2026-09-10T14:05:14.162842+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:14.914572+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.011087+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.115962+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.190354+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.308145+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.388787+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.388892+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:15.850710+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:05:15.852532+00:00", "trade", 6.365, 47.0]
["2026-09-10T14:05:16.221836+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:16.700339+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:05:16.701271+00:00", "trade", 6.365, 9.0]
["2026-09-10T14:05:16.974039+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:05:17.462316+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:17.783656+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:17.783657+00:00", "trade", 6.36, 900.0]
["2026-09-10T14:05:17.783657+00:00", "trade", 6.36, 197.0]
["2026-09-10T14:05:17.783673+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:05:17.783675+00:00", "trade", 6.36, 15.0]
["2026-09-10T14:05:17.783678+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:05:17.783681+00:00", "trade", 6.36, 40.0]
["2026-09-10T14:05:17.783681+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:17.783718+00:00", "trade", 6.36, 21.0]
["2026-09-10T14:05:17.783718+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:05:17.783723+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:05:17.783759+00:00", "trade", 6.36, 403.0]
["2026-09-10T14:05:17.783762+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:17.783763+00:00", "trade", 6.36, 600.0]
["2026-09-10T14:05:17.783763+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:05:17.783769+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:05:17.783769+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:05:17.783769+00:00", "trade", 6.36, 550.0]
["2026-09-10T14:05:17.783871+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:05:17.783897+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.783897+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.783902+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.783952+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.783957+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.783961+00:00", "trade", 6.36, 204.0]
["2026-09-10T14:05:17.783962+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.783964+00:00", "trade", 6.36, 80.0]
["2026-09-10T14:05:17.783968+00:00", "trade", 6.36, 6.0]
["2026-09-10T14:05:17.783980+00:00", "trade", 6.36, 22.0]
["2026-09-10T14:05:17.783992+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784052+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784057+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784062+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784067+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784067+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784132+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784132+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784137+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784147+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:05:17.784147+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784173+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784173+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784238+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784248+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784253+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784258+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784262+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784272+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784297+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784313+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:05:17.784316+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:05:17.784348+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784358+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784423+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784424+00:00", "trade", 6.36, 9.0]
["2026-09-10T14:05:17.784433+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784463+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784484+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:05:17.784523+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:05:17.784556+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:05:17.784610+00:00", "trade", 6.36, 204.0]
["2026-09-10T14:05:17.784794+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.784854+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.785129+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.785134+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.785771+00:00", "trade", 6.3628, 50.0]
["2026-09-10T14:05:17.786132+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.788217+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.792745+00:00", "trade", 6.36, 69.0]
["2026-09-10T14:05:17.798376+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.824681+00:00", "trade", 6.36, 6.0]
["2026-09-10T14:05:17.891683+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:17.892275+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.034022+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.034067+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.034699+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.034764+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.163952+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.313749+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.313989+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.314851+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:05:18.352646+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.352648+00:00", "trade", 6.355, 21.0]
["2026-09-10T14:05:18.353187+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.361252+00:00", "trade", 6.35, 21.0]
["2026-09-10T14:05:18.643158+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:18.830577+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:05:19.511513+00:00", "trade", 6.3662, 15.0]
["2026-09-10T14:05:19.782380+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:05:20.355732+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:20.392981+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:21.454934+00:00", "trade", 6.3586, 205.0]
["2026-09-10T14:05:21.564241+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:21.564291+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:21.646237+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:05:22.033088+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:22.033970+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:22.400443+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:05:22.438934+00:00", "trade", 6.3586, 250.0]
["2026-09-10T14:05:22.500569+00:00", "trade", 6.3599, 5.0]
["2026-09-10T14:05:22.885522+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:05:23.378648+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:23.379846+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:23.428637+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:24.106563+00:00", "trade", 6.36, 6.0]
["2026-09-10T14:05:24.578868+00:00", "trade", 6.3662, 1.0]
["2026-09-10T14:05:24.803792+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:24.804584+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:25.328445+00:00", "trade", 6.369, 6.0]
["2026-09-10T14:05:25.714210+00:00", "trade", 6.3627, 2.0]
["2026-09-10T14:05:25.728617+00:00", "trade", 6.3627, 155.0]
["2026-09-10T14:05:25.977759+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:25.977776+00:00", "trade", 6.36, 22.0]
["2026-09-10T14:05:27.168209+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:27.218108+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:27.316126+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:28.219814+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:05:28.499971+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:28.500227+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:28.502913+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:28.781838+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:28.781888+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:28.781908+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.211506+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.211581+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.213077+00:00", "trade", 6.35, 32.0]
["2026-09-10T14:05:29.213131+00:00", "trade", 6.35, 62.0]
["2026-09-10T14:05:29.226592+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.371668+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.371738+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.534415+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.574771+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.952246+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:29.993308+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:30.211323+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:30.246557+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:30.299919+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:30.532568+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.191886+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:05:31.236949+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:05:31.238620+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.413842+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.414078+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.414143+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.424417+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.424427+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.558812+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.640186+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:31.973983+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:05:32.427090+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:32.430032+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:32.430107+00:00", "trade", 6.355, 4.0]
["2026-09-10T14:05:32.430143+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:32.430158+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:05:32.430163+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:32.430168+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:32.534677+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:32.534707+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:33.264876+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.020411+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.021669+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.057900+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.059178+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.059554+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.476081+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.503711+00:00", "trade", 6.3597, 5.0]
["2026-09-10T14:05:34.508433+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:34.696930+00:00", "trade", 6.3682, 1.0]
["2026-09-10T14:05:34.864206+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:35.154470+00:00", "trade", 6.3624, 54.0]
["2026-09-10T14:05:35.154674+00:00", "trade", 6.3624, 54.0]
["2026-09-10T14:05:35.397476+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:35.420811+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:35.660281+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:35.701500+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:05:35.701946+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:35.702763+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:35.740139+00:00", "trade", 6.3578, 80.0]
["2026-09-10T14:05:35.971227+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:36.048701+00:00", "trade", 6.3597, 11.0]
["2026-09-10T14:05:36.065868+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:36.223673+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:36.458688+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:36.903187+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:36.904054+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:36.917391+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:37.040459+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:37.243230+00:00", "trade", 6.3577, 30.0]
["2026-09-10T14:05:37.243242+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:37.306808+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:37.467140+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:37.818182+00:00", "trade", 6.35, 18.0]
["2026-09-10T14:05:37.846644+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.412039+00:00", "trade", 6.3577, 14.0]
["2026-09-10T14:05:38.412106+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.419479+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.434238+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:05:38.468089+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:05:38.534808+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.535264+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.633559+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.665981+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.693241+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.735311+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.819852+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.829600+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.862178+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:38.862323+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.219078+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.219189+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.273693+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.683625+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.779219+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:05:39.876935+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.942781+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:05:39.987243+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:39.989281+00:00", "trade", 6.3577, 5.0]
["2026-09-10T14:05:40.105104+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.143395+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.322501+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.323664+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.323885+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.324211+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.630390+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.709955+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.715377+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:40.891061+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.259423+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.277461+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.332427+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.332482+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.332537+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.335204+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.401587+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.401632+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.532203+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.534709+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.546452+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.546472+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.778896+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.778971+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:41.780028+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.065949+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.129646+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.129781+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.180723+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.256393+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.256553+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.367332+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:42.512330+00:00", "trade", 6.3524, 5.0]
["2026-09-10T14:05:42.917897+00:00", "trade", 6.3514, 100.0]
["2026-09-10T14:05:43.090495+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.090560+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.193600+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.285005+00:00", "trade", 6.3535, 34.0]
["2026-09-10T14:05:43.381603+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.395065+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.396990+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.457769+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.458045+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.497514+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:43.539374+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:44.457120+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:44.567929+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:44.791602+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:44.951542+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:44.951575+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:05:44.951613+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:44.951638+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.067975+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.448967+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.469145+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.536150+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.536220+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.629923+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:45.630003+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:46.477628+00:00", "trade", 6.3586, 15.0]
["2026-09-10T14:05:46.979088+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:05:47.337345+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:47.724558+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:47.735744+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:47.787705+00:00", "trade", 6.3564, 12.0]
["2026-09-10T14:05:47.871879+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:47.983058+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.325720+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.326582+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.326722+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.333718+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.334200+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.337578+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.340229+00:00", "trade", 6.3683, 100.0]
["2026-09-10T14:05:48.341126+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.341357+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:48.420295+00:00", "trade", 6.35, 50.0]
["2026-09-10T14:05:48.506339+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:05:48.845180+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:05:49.851905+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:49.904871+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:49.928017+00:00", "trade", 6.355, 11.0]
["2026-09-10T14:05:49.928076+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:49.928362+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:49.967871+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:49.968031+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:51.132460+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:51.699140+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:51.700147+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:51.727554+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:05:52.179564+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:52.314771+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:52.562307+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:05:52.562370+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:52.562430+00:00", "trade", 6.35, 11.0]
["2026-09-10T14:05:52.572648+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:05:53.039617+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:53.039679+00:00", "trade", 6.35, 30.0]
["2026-09-10T14:05:53.039691+00:00", "trade", 6.35, 8.0]
["2026-09-10T14:05:53.039691+00:00", "trade", 6.35, 192.0]
["2026-09-10T14:05:53.039698+00:00", "trade", 6.35, 50.0]
["2026-09-10T14:05:53.039698+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039703+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:05:53.039703+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:05:53.039706+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:05:53.039706+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:05:53.039708+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:53.039712+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039712+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039712+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:05:53.039713+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:05:53.039718+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039718+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039718+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039718+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:05:53.039721+00:00", "trade", 6.35, 721.0]
["2026-09-10T14:05:53.039724+00:00", "trade", 6.35, 1527.0]
["2026-09-10T14:05:53.039724+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:05:53.039727+00:00", "trade", 6.35, 4.0]
["2026-09-10T14:05:53.039727+00:00", "trade", 6.35, 113.0]
["2026-09-10T14:05:53.039730+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039730+00:00", "trade", 6.35, 61.0]
["2026-09-10T14:05:53.039733+00:00", "trade", 6.35, 508.0]
["2026-09-10T14:05:53.039733+00:00", "quote", 6.34, 6.36]
["2026-09-10T14:05:53.039736+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:05:53.039736+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039739+00:00", "trade", 6.35, 700.0]
["2026-09-10T14:05:53.039739+00:00", "trade", 6.35, 39.0]
["2026-09-10T14:05:53.039745+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:05:53.039748+00:00", "trade", 6.35, 73.0]
["2026-09-10T14:05:53.039763+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:05:53.039798+00:00", "quote", 6.34, 6.36]
["2026-09-10T14:05:53.039803+00:00", "quote", 6.34, 6.36]
["2026-09-10T14:05:53.039869+00:00", "trade", 6.35, 80.0]
["2026-09-10T14:05:53.039872+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:05:53.039872+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.039873+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039873+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039889+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039893+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039922+00:00", "trade", 6.35, 79.0]
["2026-09-10T14:05:53.039923+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039925+00:00", "trade", 6.35, 4.0]
["2026-09-10T14:05:53.039963+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039979+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.039989+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040004+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040029+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040029+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040029+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040039+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040044+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040055+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:53.040144+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040159+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040180+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040184+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040214+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040314+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040319+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040344+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040389+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040394+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040399+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040500+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040605+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.040685+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.041006+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.041021+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.041196+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.041392+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.041818+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.041841+00:00", "trade", 6.34, 164.0]
["2026-09-10T14:05:53.043988+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.052691+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:05:53.053906+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:05:53.053984+00:00", "trade", 6.3497, 50.0]
["2026-09-10T14:05:53.104907+00:00", "trade", 6.345, 15.0]
["2026-09-10T14:05:53.139856+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.354628+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.605375+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:53.799437+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.063248+00:00", "trade", 6.345, 5.0]
["2026-09-10T14:05:54.063834+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:05:54.074495+00:00", "trade", 6.35, 495.0]
["2026-09-10T14:05:54.075595+00:00", "trade", 6.35, 205.0]
["2026-09-10T14:05:54.078199+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:05:54.083143+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.109194+00:00", "trade", 6.35, 495.0]
["2026-09-10T14:05:54.109962+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.320709+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.323115+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:05:54.323907+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.330097+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:05:54.330447+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.330793+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.330798+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:54.695607+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:55.351123+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:55.766708+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:56.118642+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:56.267286+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.524560+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.524574+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:05:57.524574+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:05:57.524574+00:00", "trade", 6.345, 99.0]
["2026-09-10T14:05:57.525147+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.526477+00:00", "trade", 6.345, 59.0]
["2026-09-10T14:05:57.537852+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.586578+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.587089+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.675659+00:00", "trade", 6.345, 4.0]
["2026-09-10T14:05:57.676232+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.676813+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.676993+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.721429+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:57.721446+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:05:57.722316+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:58.003642+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:58.004258+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:58.031984+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:58.088245+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:05:58.088318+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:58.220401+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:05:58.300969+00:00", "trade", 6.3486, 10.0]
["2026-09-10T14:05:58.362246+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:58.586239+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:59.253769+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:59.258952+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:05:59.993321+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:00.298969+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:01.109234+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:01.332500+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:01.546134+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:01.703990+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:01.882560+00:00", "trade", 6.3477, 1.0]
["2026-09-10T14:06:02.060262+00:00", "trade", 6.3674, 34.0]
["2026-09-10T14:06:02.536664+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:02.608279+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:03.362559+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:06:03.526254+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:06:03.848419+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:04.505702+00:00", "trade", 6.3496, 9.0]
["2026-09-10T14:06:04.772885+00:00", "trade", 6.3414, 300.0]
["2026-09-10T14:06:05.164333+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:05.170497+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:05.171274+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:05.355700+00:00", "trade", 6.3493, 27.0]
["2026-09-10T14:06:05.533447+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:06.050701+00:00", "trade", 6.3492, 18.0]
["2026-09-10T14:06:07.091232+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:07.253599+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:07.253649+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:07.270998+00:00", "trade", 6.345, 92.0]
["2026-09-10T14:06:07.309162+00:00", "trade", 6.345, 3.0]
["2026-09-10T14:06:07.309953+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:07.312560+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:07.688695+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:07.688751+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.075371+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.078399+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.161847+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.161852+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.161913+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.162203+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:08.305580+00:00", "trade", 6.3499, 1.0]
["2026-09-10T14:06:08.574044+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:09.002926+00:00", "trade", 6.3486, 15.0]
["2026-09-10T14:06:09.163409+00:00", "trade", 6.3472, 1.0]
["2026-09-10T14:06:09.354237+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:09.355335+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:09.897507+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:09.897572+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:09.898113+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:10.236228+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:10.236980+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:10.324454+00:00", "trade", 6.345, 2.0]
["2026-09-10T14:06:10.325251+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:11.024918+00:00", "trade", 6.345, 196.0]
["2026-09-10T14:06:11.028896+00:00", "trade", 6.34, 1.0]
["2026-09-10T14:06:11.031681+00:00", "trade", 6.3424, 1.0]
["2026-09-10T14:06:11.550293+00:00", "trade", 6.34, 1.0]
["2026-09-10T14:06:11.834356+00:00", "trade", 6.345, 35.0]
["2026-09-10T14:06:11.834383+00:00", "trade", 6.34, 35.0]
["2026-09-10T14:06:12.010058+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:12.084857+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:12.110307+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:12.110593+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:12.509013+00:00", "trade", 6.345, 26.0]
["2026-09-10T14:06:12.756024+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:13.237252+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:13.237778+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:13.504814+00:00", "trade", 6.3477, 1.0]
["2026-09-10T14:06:13.850357+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:14.399294+00:00", "trade", 6.345, 20.0]
["2026-09-10T14:06:15.060274+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:15.060339+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:15.073064+00:00", "trade", 6.3477, 15.0]
["2026-09-10T14:06:15.137538+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:15.275126+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:15.275186+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:15.804146+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:16.517886+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:16.643408+00:00", "trade", 6.3477, 5.0]
["2026-09-10T14:06:16.945429+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:16.945438+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:06:16.945509+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:16.945635+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:16.957969+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.080986+00:00", "trade", 6.34, 197.0]
["2026-09-10T14:06:17.080986+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:06:17.080989+00:00", "trade", 6.34, 7.0]
["2026-09-10T14:06:17.081007+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.081007+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.081019+00:00", "trade", 6.34, 100.0]
["2026-09-10T14:06:17.081067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.081067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.081102+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.081107+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.081122+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.091039+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:17.318242+00:00", "trade", 6.3423, 30.0]
["2026-09-10T14:06:17.559517+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.559888+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:17.684103+00:00", "trade", 6.345, 599.0]
["2026-09-10T14:06:17.685071+00:00", "trade", 6.345, 600.0]
["2026-09-10T14:06:17.953285+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.213906+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.217063+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.488364+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.488369+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.489101+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.573116+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:18.661448+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:06:18.861077+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:19.135887+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:19.299642+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:19.852044+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:06:21.700728+00:00", "trade", 6.3498, 5.0]
["2026-09-10T14:06:21.713208+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:22.332235+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:22.332576+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:22.990899+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:23.046135+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:06:23.055707+00:00", "trade", 6.346, 38.0]
["2026-09-10T14:06:23.254602+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:24.220493+00:00", "trade", 6.3477, 3.0]
["2026-09-10T14:06:24.307535+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:24.398191+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:24.701245+00:00", "trade", 6.3442, 447.0]
["2026-09-10T14:06:24.702045+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:24.720569+00:00", "trade", 6.3478, 100.0]
["2026-09-10T14:06:24.723976+00:00", "trade", 6.34, 2.0]
["2026-09-10T14:06:24.724319+00:00", "trade", 6.3442, 1.0]
["2026-09-10T14:06:25.298864+00:00", "trade", 6.35, 1000.0]
["2026-09-10T14:06:26.026539+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:26.860341+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:27.978433+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:28.962653+00:00", "trade", 6.3483, 327.0]
["2026-09-10T14:06:29.993328+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:30.045818+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:30.741485+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:30.741856+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:31.195983+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:31.228695+00:00", "trade", 6.3675, 2.0]
["2026-09-10T14:06:31.306696+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:31.498137+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:32.836525+00:00", "trade", 6.3477, 2.0]
["2026-09-10T14:06:33.033900+00:00", "trade", 6.345, 9.0]
["2026-09-10T14:06:33.271812+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.271942+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.272308+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.273015+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.273025+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.273501+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.773652+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:33.773723+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:34.032014+00:00", "trade", 6.3414, 5.0]
["2026-09-10T14:06:34.065317+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:34.065397+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:34.472633+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:06:34.507705+00:00", "trade", 6.3456, 4.0]
["2026-09-10T14:06:34.508498+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:34.574004+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:34.651538+00:00", "trade", 6.3483, 15.0]
["2026-09-10T14:06:34.896095+00:00", "trade", 6.3499, 10.0]
["2026-09-10T14:06:35.357700+00:00", "trade", 6.346, 12.0]
["2026-09-10T14:06:35.712932+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:36.052704+00:00", "trade", 6.346, 8.0]
["2026-09-10T14:06:36.375721+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:36.881285+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:36.881502+00:00", "trade", 6.34, 65.0]
["2026-09-10T14:06:36.881511+00:00", "trade", 6.345, 65.0]
["2026-09-10T14:06:36.881520+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:36.881532+00:00", "trade", 6.34, 1.0]
["2026-09-10T14:06:36.881664+00:00", "trade", 6.345, 84.0]
["2026-09-10T14:06:37.019383+00:00", "trade", 6.345, 7.0]
["2026-09-10T14:06:37.276857+00:00", "trade", 6.3477, 5.0]
["2026-09-10T14:06:37.317629+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:37.317649+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:37.376406+00:00", "trade", 6.345, 4.0]
["2026-09-10T14:06:37.376463+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:37.376517+00:00", "trade", 6.345, 3.0]
["2026-09-10T14:06:37.416369+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:37.416474+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:37.572671+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:38.339077+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:39.781543+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:39.867591+00:00", "trade", 6.345, 443.0]
["2026-09-10T14:06:39.890704+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:40.246139+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:40.246605+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:40.345056+00:00", "trade", 6.345, 40.0]
["2026-09-10T14:06:40.723300+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:41.010570+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:41.878063+00:00", "trade", 6.3464, 2.0]
["2026-09-10T14:06:41.960865+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:42.013088+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:42.018431+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:42.817103+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:06:43.026696+00:00", "trade", 6.345, 7.0]
["2026-09-10T14:06:43.208325+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.208330+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.272854+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.310824+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.341402+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.341838+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.342078+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.346469+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:43.785520+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:44.455405+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:45.098497+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:45.098507+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:45.736171+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:45.749358+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:45.749413+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:45.749466+00:00", "trade", 6.35, 6.0]
["2026-09-10T14:06:45.753384+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:45.758595+00:00", "trade", 6.345, 600.0]
["2026-09-10T14:06:45.759305+00:00", "trade", 6.345, 600.0]
["2026-09-10T14:06:45.759335+00:00", "trade", 6.345, 600.0]
["2026-09-10T14:06:46.067575+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:06:47.828034+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:47.852868+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:48.508477+00:00", "trade", 6.3476, 12.0]
["2026-09-10T14:06:48.509281+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:48.807221+00:00", "trade", 6.35, 297.0]
["2026-09-10T14:06:48.807278+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:06:48.807335+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:06:48.807392+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:06:48.807396+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:48.807402+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:48.807457+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:48.858458+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:49.021817+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:49.058871+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:49.229056+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:49.527928+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:49.549665+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:50.527811+00:00", "trade", 6.345, 1.0]
["2026-09-10T14:06:50.885570+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:06:50.956696+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:50.956776+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.058121+00:00", "trade", 6.3525, 27.0]
["2026-09-10T14:06:51.099316+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.099381+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.296320+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.304169+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.391206+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.780593+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:51.885160+00:00", "trade", 6.3497, 100.0]
["2026-09-10T14:06:51.885228+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:52.042171+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:52.506317+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:52.598026+00:00", "trade", 6.35, 14.0]
["2026-09-10T14:06:52.598090+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:52.687975+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:52.793586+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:53.057704+00:00", "trade", 6.3467, 42.0]
["2026-09-10T14:06:53.097250+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:53.329142+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:53.959493+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.096414+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.389016+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.589624+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.618814+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.621650+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.857620+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:54.991927+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:54.993261+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:55.016436+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:06:55.656182+00:00", "trade", 6.345, 5.0]
["2026-09-10T14:06:56.143983+00:00", "trade", 6.3486, 11.0]
["2026-09-10T14:06:56.146346+00:00", "trade", 6.345, 100.0]
["2026-09-10T14:06:56.148436+00:00", "trade", 6.345, 68.0]
["2026-09-10T14:06:56.600704+00:00", "trade", 6.3461, 4.0]
["2026-09-10T14:06:56.748146+00:00", "trade", 6.3499, 2.0]
["2026-09-10T14:06:57.664515+00:00", "trade", 6.3487, 255.0]
["2026-09-10T14:06:58.086847+00:00", "trade", 6.3459, 300.0]
["2026-09-10T14:06:58.725090+00:00", "trade", 6.3486, 1.0]
["2026-09-10T14:06:59.993341+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:07:00.050483+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:07:00.137444+00:00", "trade", 6.34, 50.0]
["2026-09-10T14:07:00.562876+00:00", "trade", 6.3488, 200.0]
["2026-09-10T14:07:00.663120+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:07:01.135185+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:07:01.135185+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:07:01.135193+00:00", "trade", 6.35, 1136.0]
["2026-09-10T14:07:01.135195+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:07:01.135196+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:01.135213+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:01.135213+00:00", "trade", 6.35, 184.0]
["2026-09-10T14:07:01.135218+00:00", "trade", 6.35, 28.0]
["2026-09-10T14:07:01.135218+00:00", "trade", 6.35, 104.0]
["2026-09-10T14:07:01.135223+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:01.135250+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135256+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135256+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135261+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135265+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135265+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135271+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135286+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135295+00:00", "trade", 6.35, 464.0]
["2026-09-10T14:07:01.135298+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:07:01.135301+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135311+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:07:01.135316+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135366+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135386+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135446+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135461+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135471+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:07:01.135496+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135506+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135506+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135556+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135576+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135576+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135586+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135602+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135641+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135651+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135697+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135777+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135782+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.135922+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.136328+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.136333+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.136336+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:01.136414+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:01.137195+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.137631+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.138082+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.139816+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.141250+00:00", "trade", 6.355, 158.0]
["2026-09-10T14:07:01.142167+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:07:01.142245+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:07:01.142278+00:00", "trade", 6.355, 242.0]
["2026-09-10T14:07:01.143908+00:00", "trade", 6.355, 128.0]
["2026-09-10T14:07:01.154713+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:07:01.158751+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.172867+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:07:01.174503+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:07:01.235524+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.479816+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.618872+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.618872+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.619228+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.619319+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.619759+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.621052+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:01.718384+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:02.135262+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:02.168683+00:00", "trade", 6.355, 11.0]
["2026-09-10T14:07:02.583330+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:02.583500+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:02.584322+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:02.653131+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:02.679389+00:00", "trade", 6.3523, 3.0]
["2026-09-10T14:07:03.485360+00:00", "trade", 6.3583, 16.0]
["2026-09-10T14:07:03.635977+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:04.505011+00:00", "trade", 6.355, 20.0]
["2026-09-10T14:07:04.505017+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:07:04.509702+00:00", "trade", 6.3489, 8.0]
["2026-09-10T14:07:05.038656+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:07:05.044141+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:05.359704+00:00", "trade", 6.3489, 25.0]
["2026-09-10T14:07:05.476538+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:07:05.476562+00:00", "trade", 6.36, 5.0]
["2026-09-10T14:07:05.689331+00:00", "trade", 6.3501, 1.0]
["2026-09-10T14:07:05.869297+00:00", "trade", 6.355, 50.0]
["2026-09-10T14:07:05.869303+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:07:06.054704+00:00", "trade", 6.349, 17.0]
["2026-09-10T14:07:06.156463+00:00", "trade", 6.3577, 3000.0]
["2026-09-10T14:07:06.157708+00:00", "trade", 6.3534, 66.0]
["2026-09-10T14:07:06.165199+00:00", "trade", 6.355, 50.0]
["2026-09-10T14:07:06.165199+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:07:06.165733+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:06.165738+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:06.640929+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:06.899520+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:06.900117+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:06.900478+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:06.949820+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:07.251654+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:07.251719+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:07.570524+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:07.571276+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:07:07.572072+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:07.575731+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:07.575736+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.226142+00:00", "trade", 6.35, 66.0]
["2026-09-10T14:07:09.269185+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.269210+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.269260+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.270763+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.270777+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:09.277264+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:07:09.290074+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.332758+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:07:09.332827+00:00", "trade", 6.35, 23.0]
["2026-09-10T14:07:09.334755+00:00", "trade", 6.35, 24.0]
["2026-09-10T14:07:09.334856+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.335818+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.338279+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:07:09.365813+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:07:09.608001+00:00", "trade", 6.3513, 127.0]
["2026-09-10T14:07:09.738207+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.738307+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:09.803253+00:00", "trade", 6.3577, 5.0]
["2026-09-10T14:07:10.451729+00:00", "trade", 6.3523, 26.0]
["2026-09-10T14:07:10.469547+00:00", "trade", 6.3523, 1.0]
["2026-09-10T14:07:10.718017+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:07:10.823863+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:10.823963+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:10.824025+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:07:10.965926+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.040965+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.042037+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.521765+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.521830+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.562347+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.659438+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.659508+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:11.807999+00:00", "trade", 6.3524, 1.0]
["2026-09-10T14:07:12.425174+00:00", "trade", 6.3501, 300.0]
["2026-09-10T14:07:12.441030+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:12.441095+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:12.441150+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:12.754677+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:12.853703+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.054200+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.091304+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.102059+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.244960+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.245010+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.284759+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.738996+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:13.739252+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.282927+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.308187+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.430193+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.445599+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.520197+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.581413+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.625473+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:14.749874+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:15.664090+00:00", "trade", 6.3599, 3475.0]
["2026-09-10T14:07:15.727087+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:15.979358+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.026555+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.034835+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.065332+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.123461+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.195548+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.251260+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.276836+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.277770+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:07:16.384146+00:00", "trade", 6.355, 7.0]
["2026-09-10T14:07:16.567769+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:07:16.647685+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.647755+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.735945+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:16.736010+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:17.335413+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:17.630765+00:00", "trade", 6.3667, 100.0]
["2026-09-10T14:07:17.686539+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:17.686670+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:17.687597+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:17.687657+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:17.739011+00:00", "trade", 6.3586, 3.0]
["2026-09-10T14:07:17.882552+00:00", "trade", 6.3529, 12000.0]
["2026-09-10T14:07:17.883809+00:00", "trade", 6.3542, 140.0]
["2026-09-10T14:07:17.883863+00:00", "trade", 6.3547, 62.0]
["2026-09-10T14:07:18.017583+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:18.017603+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:18.017758+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:18.017833+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:18.498182+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:18.672668+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:19.486902+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:19.486973+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:19.487499+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:20.318549+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:07:20.319350+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:20.372597+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:07:20.652373+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:20.652388+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:20.652694+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:20.652759+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:20.653902+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.600704+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:07:21.735794+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.751717+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.751777+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.753988+00:00", "trade", 6.3516, 200.0]
["2026-09-10T14:07:21.759024+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.961722+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.962063+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.962093+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.962098+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.962113+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.962273+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:21.968174+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:07:21.985023+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:07:22.223014+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:22.276155+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:07:22.408961+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:07:22.409754+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:22.837027+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:23.048586+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:23.587576+00:00", "trade", 6.355, 4.0]
["2026-09-10T14:07:23.662168+00:00", "trade", 6.355, 92.0]
["2026-09-10T14:07:24.104867+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.117096+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.117166+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.117963+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.117978+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.121968+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.122013+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.122023+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.342259+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:24.494786+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.512358+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.512363+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.512623+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.512979+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.514513+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.671913+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.709377+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.851745+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:07:24.853215+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:24.853996+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:25.098227+00:00", "trade", 6.355, 50.0]
["2026-09-10T14:07:25.491588+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:25.573738+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:07:25.637595+00:00", "trade", 6.358, 10.0]
["2026-09-10T14:07:25.673001+00:00", "trade", 6.355, 20.0]
["2026-09-10T14:07:25.732062+00:00", "trade", 6.3516, 36.0]
["2026-09-10T14:07:26.007283+00:00", "trade", 6.36, 30.0]
["2026-09-10T14:07:27.012307+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.012307+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.012357+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.012673+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.103172+00:00", "trade", 6.355, 1308.0]
["2026-09-10T14:07:27.103244+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.923518+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.936804+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.945184+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:27.959629+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:28.020328+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:28.045032+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:28.172230+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:28.197601+00:00", "trade", 6.36, 318.0]
["2026-09-10T14:07:28.197620+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:28.197651+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:28.197653+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:07:28.205554+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.013619+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.014085+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.136161+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.142646+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.193407+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.193758+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.225754+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.225790+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:07:29.225796+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:07:29.225810+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.304941+00:00", "trade", 6.3518, 3.0]
["2026-09-10T14:07:29.323257+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.368454+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.549440+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.577156+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.662705+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.674203+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.826721+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.827097+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.845561+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.845621+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:29.993348+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:30.259597+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:30.260063+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:30.360803+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:30.360863+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.188510+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.188515+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.335450+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.335941+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.351658+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.419430+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.446615+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.446660+00:00", "trade", 6.3536, 2022.0]
["2026-09-10T14:07:31.446725+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.447911+00:00", "trade", 6.3547, 51.0]
["2026-09-10T14:07:31.599464+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.685300+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:07:31.779162+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:31.839946+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:32.011846+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:32.036112+00:00", "trade", 6.36, 11.0]
["2026-09-10T14:07:32.052029+00:00", "trade", 6.36, 9.0]
["2026-09-10T14:07:32.127798+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:32.360095+00:00", "trade", 6.36, 1100.0]
["2026-09-10T14:07:32.360098+00:00", "trade", 6.36, 32.0]
["2026-09-10T14:07:32.360101+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:32.360113+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:32.360116+00:00", "trade", 6.36, 44.0]
["2026-09-10T14:07:32.360137+00:00", "trade", 6.36, 36.0]
["2026-09-10T14:07:32.360145+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360150+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360158+00:00", "trade", 6.36, 56.0]
["2026-09-10T14:07:32.360167+00:00", "trade", 6.36, 1900.0]
["2026-09-10T14:07:32.360170+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360180+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:07:32.360180+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360191+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360194+00:00", "trade", 6.36, 91.0]
["2026-09-10T14:07:32.360198+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:32.360198+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:07:32.360200+00:00", "trade", 6.36, 99.0]
["2026-09-10T14:07:32.360201+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360203+00:00", "trade", 6.36, 400.0]
["2026-09-10T14:07:32.360207+00:00", "trade", 6.36, 40.0]
["2026-09-10T14:07:32.360207+00:00", "trade", 6.36, 9.0]
["2026-09-10T14:07:32.360221+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360321+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360333+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:07:32.360336+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360336+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360348+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:32.360354+00:00", "trade", 6.36, 114.0]
["2026-09-10T14:07:32.360356+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360376+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360376+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360446+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360451+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360456+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:32.360501+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360501+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360507+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360511+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360546+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360607+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360607+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360612+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360617+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360617+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360622+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360642+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360642+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360722+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360752+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.360992+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.361158+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.361203+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.361208+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.361319+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:07:32.361346+00:00", "trade", 6.3558, 51.0]
["2026-09-10T14:07:32.361412+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:32.361427+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.361443+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.361463+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.361584+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.362747+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.362802+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:07:32.363481+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.385020+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.390446+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:07:32.390518+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.390568+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.398112+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.413543+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.433114+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.434793+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.460429+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.523815+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.541843+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.541878+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.541893+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.541898+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.541913+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.541948+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.542009+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.542079+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.542881+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.660641+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.719133+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:07:32.719206+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.720033+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.720108+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:32.868706+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.868865+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:32.871782+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:33.296029+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:33.298921+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:33.319876+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:33.320673+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:33.360147+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:33.478920+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.490174+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.490411+00:00", "trade", 6.36, 7.0]
["2026-09-10T14:07:34.490469+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.490951+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.491146+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.511714+00:00", "trade", 6.3559, 32.0]
["2026-09-10T14:07:34.512236+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.512291+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.520035+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.576529+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.670388+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.902666+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.981434+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:34.981504+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.332597+00:00", "trade", 6.36, 5.0]
["2026-09-10T14:07:35.455508+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.473431+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.473441+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.473481+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.473511+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.473516+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.473516+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.474303+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.474348+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.474849+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:35.581609+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:07:36.319867+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:36.319937+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:36.542427+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:36.730086+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:07:36.911833+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:07:37.102421+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:37.102424+00:00", "trade", 6.36, 1000.0]
["2026-09-10T14:07:37.102424+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:37.102476+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:37.102496+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:37.102517+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:37.102536+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:37.102541+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:37.102556+00:00", "trade", 6.36, 26.0]
["2026-09-10T14:07:37.102576+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:37.102621+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:37.102647+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:37.102647+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:37.102667+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:37.102942+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.103013+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:37.103283+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.103293+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.103644+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.109994+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.112796+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.113253+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:07:37.113317+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.121989+00:00", "trade", 6.3608, 50.0]
["2026-09-10T14:07:37.210398+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.419752+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.419772+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.419887+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.419896+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:07:37.420378+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:37.420408+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:38.094078+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:38.642123+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:38.771029+00:00", "trade", 6.355, 20.0]
["2026-09-10T14:07:38.771040+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:38.771642+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:38.828858+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:39.462933+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:39.462938+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:39.463520+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:39.466402+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:39.940972+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.372334+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.377246+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.377487+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.377557+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.377612+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.378269+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.637366+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.669026+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.671678+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:40.858247+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:41.066859+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:41.153290+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:41.224393+00:00", "trade", 6.3548, 8.0]
["2026-09-10T14:07:42.440345+00:00", "trade", 6.3578, 10000.0]
["2026-09-10T14:07:42.441602+00:00", "trade", 6.3579, 83.0]
["2026-09-10T14:07:42.441663+00:00", "trade", 6.3581, 69.0]
["2026-09-10T14:07:42.780871+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:42.873873+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:07:42.882188+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:43.396112+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:43.421287+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:43.521303+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:07:43.684514+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:43.717918+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:43.941867+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:43.982957+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:07:43.982960+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:43.982990+00:00", "trade", 6.36, 900.0]
["2026-09-10T14:07:43.982990+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:43.982996+00:00", "trade", 6.36, 700.0]
["2026-09-10T14:07:43.982996+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:07:43.982999+00:00", "trade", 6.36, 600.0]
["2026-09-10T14:07:43.982999+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:07:43.983011+00:00", "trade", 6.36, 800.0]
["2026-09-10T14:07:43.983014+00:00", "trade", 6.36, 75.0]
["2026-09-10T14:07:43.983014+00:00", "trade", 6.36, 94.0]
["2026-09-10T14:07:43.983018+00:00", "trade", 6.36, 1100.0]
["2026-09-10T14:07:43.983047+00:00", "trade", 6.36, 114.0]
["2026-09-10T14:07:43.983053+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:43.983085+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983095+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983095+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983095+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983100+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983100+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983100+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983105+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983115+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983125+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983140+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983150+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983173+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:43.983185+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983230+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:43.983341+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983356+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983376+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983396+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983396+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983476+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983481+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983601+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983601+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983681+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.983927+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.984548+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.985065+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.985904+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:07:43.987024+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.987120+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.987210+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:43.987573+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:07:43.987705+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:07:43.987768+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:07:43.987831+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:07:43.988319+00:00", "trade", 6.365, 3.0]
["2026-09-10T14:07:43.993009+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:44.006501+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:44.044536+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:44.083093+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:44.083269+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:44.527482+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:44.527537+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.578615+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.578665+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.578675+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.578726+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.578871+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.579648+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:45.859050+00:00", "trade", 6.3622, 70.0]
["2026-09-10T14:07:46.190914+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.190964+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.191741+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.567857+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:07:46.698513+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.698533+00:00", "trade", 6.36, 7.0]
["2026-09-10T14:07:46.698539+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:46.698613+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.698623+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.699731+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:46.843511+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:07:47.304396+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:48.182033+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:07:48.783216+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:07:49.737903+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:49.737953+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.539577+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.541335+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:07:50.541338+00:00", "trade", 6.36, 500.0]
["2026-09-10T14:07:50.541832+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.544378+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.544599+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.544644+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.544714+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.545596+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.545632+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:50.556867+00:00", "trade", 6.3601, 51.0]
["2026-09-10T14:07:51.041342+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:51.042385+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:52.063642+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:52.533707+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:52.596978+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:52.824670+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:52.825712+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:52.912063+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.003987+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.093535+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.094337+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.205803+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.432804+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.451348+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.475365+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.475394+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:53.476067+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.549371+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.609982+00:00", "trade", 6.3614, 1.0]
["2026-09-10T14:07:53.610843+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:53.991655+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.003262+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.463769+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.479582+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.488038+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:07:54.616368+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.616433+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.646048+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.646143+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.691040+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:54.691101+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:55.880559+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:07:55.995347+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:56.447208+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:57.181678+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:57.249835+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:57.281796+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:57.618221+00:00", "trade", 6.3614, 39.0]
["2026-09-10T14:07:59.055924+00:00", "trade", 6.3678, 100.0]
["2026-09-10T14:07:59.169372+00:00", "trade", 6.36, 3.0]
["2026-09-10T14:07:59.169402+00:00", "trade", 6.36, 1000.0]
["2026-09-10T14:07:59.169402+00:00", "trade", 6.36, 7.0]
["2026-09-10T14:07:59.169403+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:59.169412+00:00", "trade", 6.36, 50.0]
["2026-09-10T14:07:59.169412+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:59.169414+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:07:59.169448+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:59.169458+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:59.169460+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:59.169463+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:59.169518+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:07:59.169538+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169548+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169558+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169613+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169618+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169631+00:00", "trade", 6.36, 5.0]
["2026-09-10T14:07:59.169633+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169634+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:07:59.169698+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169758+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.169869+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:07:59.170028+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:07:59.170059+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.170164+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.170290+00:00", "trade", 6.36, 9.0]
["2026-09-10T14:07:59.170440+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.170485+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.170551+00:00", "trade", 6.36, 25.0]
["2026-09-10T14:07:59.171332+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.171540+00:00", "trade", 6.3594, 51.0]
["2026-09-10T14:07:59.197319+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.269882+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.274082+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:07:59.993355+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.059342+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.059458+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.059673+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.059703+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.059783+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.059803+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.061016+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.181803+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:08:00.181869+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:00.181929+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:08:00.183291+00:00", "trade", 6.355, 591.0]
["2026-09-10T14:08:00.184903+00:00", "trade", 6.355, 9.0]
["2026-09-10T14:08:00.184960+00:00", "trade", 6.355, 591.0]
["2026-09-10T14:08:00.198714+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.199080+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.201596+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.203325+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.232961+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:00.594051+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.599714+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.599777+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:00.641382+00:00", "trade", 6.3577, 6.0]
["2026-09-10T14:08:00.650255+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.650320+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.678768+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:00.679454+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:01.562722+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:01.603662+00:00", "trade", 6.3586, 39.0]
["2026-09-10T14:08:02.034203+00:00", "trade", 6.3578, 24.0]
["2026-09-10T14:08:02.264976+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.266249+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.302115+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.871776+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.872623+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.873320+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.873415+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.873425+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.875385+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.946389+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:02.946545+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.085225+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.085290+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.086162+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.089108+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:08:03.089110+00:00", "trade", 6.35, 28.0]
["2026-09-10T14:08:03.089174+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.089189+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.089244+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.089304+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:03.090662+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:08:03.090674+00:00", "trade", 6.35, 400.0]
["2026-09-10T14:08:03.096523+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:08:03.176788+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.513738+00:00", "trade", 6.3584, 22.0]
["2026-09-10T14:08:04.874612+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.874613+00:00", "trade", 6.35, 300.0]
["2026-09-10T14:08:04.874616+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:08:04.874682+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.874737+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.874767+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.875172+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:08:04.875424+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.875429+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.875593+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:04.882090+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.891121+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.977968+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:04.981221+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:05.002326+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:05.022865+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:05.022935+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:05.116147+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:05.454548+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:05.800407+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:06.236091+00:00", "trade", 6.3568, 58.0]
["2026-09-10T14:08:06.312776+00:00", "trade", 6.3568, 2.0]
["2026-09-10T14:08:06.336133+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:06.389083+00:00", "trade", 6.355, 7.0]
["2026-09-10T14:08:06.644954+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:07.422882+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:07.479211+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:07.765750+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:08:07.773665+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:08.224346+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:08.256357+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:08.687068+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.418334+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.455744+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.463384+00:00", "trade", 6.3515, 111.0]
["2026-09-10T14:08:09.463462+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.464179+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.480723+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.485725+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.485815+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.503302+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.522357+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.558889+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.559025+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.704286+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.738502+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.853466+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.853526+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:09.857796+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:10.015451+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:08:10.821695+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:08:10.961570+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:10.961580+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:10.961741+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.063192+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.187824+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.187829+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.187894+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.188030+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.217094+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:11.322580+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.214445+00:00", "trade", 6.3577, 2.0]
["2026-09-10T14:08:12.248220+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.343547+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.343562+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.357871+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.412893+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:08:12.412912+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.413639+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:12.442703+00:00", "trade", 6.3581, 34.0]
["2026-09-10T14:08:12.459023+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:08:13.014350+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:13.060099+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:13.060154+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:13.077831+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:13.176105+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:13.247596+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:13.986029+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:13.998733+00:00", "trade", 6.355, 7.0]
["2026-09-10T14:08:14.083913+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.083973+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.088097+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.117503+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.374209+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.374329+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.374399+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.374470+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.405518+00:00", "trade", 6.3552, 52.0]
["2026-09-10T14:08:14.405740+00:00", "trade", 6.355, 13.0]
["2026-09-10T14:08:14.909524+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:14.909890+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.046966+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:08:15.046999+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:08:15.047472+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:08:15.047733+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:08:15.048223+00:00", "trade", 6.3554, 50.0]
["2026-09-10T14:08:15.112262+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.253684+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.253874+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.253884+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.253929+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.288507+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.288557+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.289384+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.289389+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.490941+00:00", "trade", 6.36, 25.0]
["2026-09-10T14:08:15.490941+00:00", "trade", 6.36, 9.0]
["2026-09-10T14:08:15.491300+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:15.791128+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:16.294073+00:00", "trade", 6.3566, 9.0]
["2026-09-10T14:08:16.399874+00:00", "trade", 6.3566, 25.0]
["2026-09-10T14:08:16.581119+00:00", "trade", 6.3566, 3.0]
["2026-09-10T14:08:17.093229+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:08:17.097386+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:17.097887+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:17.097957+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:17.098007+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:18.075856+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:18.078873+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:18.163485+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:18.840995+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:18.936626+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:19.027599+00:00", "trade", 6.3514, 1.0]
["2026-09-10T14:08:19.261651+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.261705+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.505747+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.505817+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.580505+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.683445+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.774311+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.774372+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.774457+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.811836+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:19.961082+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:08:20.239114+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:20.253738+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:20.685592+00:00", "trade", 6.3574, 300.0]
["2026-09-10T14:08:20.839644+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:21.167916+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:21.247096+00:00", "trade", 6.355, 50.0]
["2026-09-10T14:08:22.558273+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:22.571008+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:22.697234+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:22.721722+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:22.994266+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:22.994516+00:00", "trade", 6.355, 93.0]
["2026-09-10T14:08:22.994522+00:00", "trade", 6.35, 93.0]
["2026-09-10T14:08:22.994592+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:23.313498+00:00", "trade", 6.355, 4.0]
["2026-09-10T14:08:23.313585+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:23.435212+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:23.473874+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:23.698293+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:24.073221+00:00", "trade", 6.355, 7.0]
["2026-09-10T14:08:24.382413+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:24.416293+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:24.649168+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.387807+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.388479+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.388534+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.402242+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.402577+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.484531+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:08:25.615725+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:25.750947+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:08:26.030806+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:26.066449+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:26.066504+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:26.066519+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:26.155305+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:26.204036+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:08:26.506667+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:28.527902+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:28.527952+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:28.948038+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:28.948108+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.172705+00:00", "trade", 6.3544, 15.0]
["2026-09-10T14:08:29.411200+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:08:29.411226+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.411226+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.411231+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.411236+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.411246+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.411807+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:29.993368+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:30.088454+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:30.120540+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:30.490306+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:30.492702+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:30.504770+00:00", "trade", 6.3558, 43.0]
["2026-09-10T14:08:31.277860+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:08:31.384097+00:00", "trade", 6.355, 8.0]
["2026-09-10T14:08:31.482630+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:31.485146+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:31.562617+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:32.817198+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:33.795255+00:00", "trade", 6.3577, 100.0]
["2026-09-10T14:08:34.106680+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:34.391248+00:00", "trade", 6.3572, 1100.0]
["2026-09-10T14:08:34.515711+00:00", "trade", 6.3541, 5.0]
["2026-09-10T14:08:34.779964+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:35.199663+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:08:35.368197+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:08:35.651870+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:35.794874+00:00", "trade", 6.3506, 1.0]
["2026-09-10T14:08:37.841757+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:08:37.862596+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:08:39.756787+00:00", "trade", 6.35, 4.0]
["2026-09-10T14:08:39.756865+00:00", "trade", 6.35, 11.0]
["2026-09-10T14:08:39.757779+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:08:39.757842+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:08:39.767950+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:08:39.793577+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:08:39.820894+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:08:40.003287+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:08:40.003567+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:08:40.003624+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:40.003651+00:00", "trade", 6.35, 20.0]
["2026-09-10T14:08:40.003660+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:08:41.014870+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:41.072803+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:41.127551+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:08:41.128631+00:00", "trade", 6.35, 13.0]
["2026-09-10T14:08:41.128661+00:00", "trade", 6.35, 400.0]
["2026-09-10T14:08:41.128670+00:00", "trade", 6.35, 400.0]
["2026-09-10T14:08:41.128670+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:08:41.128718+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:41.128721+00:00", "trade", 6.35, 1000.0]
["2026-09-10T14:08:41.128721+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:41.128724+00:00", "trade", 6.35, 87.0]
["2026-09-10T14:08:41.128724+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:41.128727+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:08:41.128733+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:08:41.128733+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:08:41.128739+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:08:41.128748+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:08:41.128751+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:08:41.128754+00:00", "trade", 6.35, 30.0]
["2026-09-10T14:08:41.128754+00:00", "trade", 6.35, 5.0]
["2026-09-10T14:08:41.128760+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:41.128760+00:00", "trade", 6.35, 50.0]
["2026-09-10T14:08:41.128792+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:41.128796+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:41.128871+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:41.128881+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:41.128911+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:41.128911+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:41.128916+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:41.128979+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:41.128987+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.128992+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.128992+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129052+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129057+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129062+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129142+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129172+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129177+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129202+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129365+00:00", "trade", 6.35, 400.0]
["2026-09-10T14:08:41.129365+00:00", "trade", 6.35, 263.0]
["2026-09-10T14:08:41.129370+00:00", "trade", 6.35, 206.0]
["2026-09-10T14:08:41.129370+00:00", "trade", 6.35, 331.0]
["2026-09-10T14:08:41.129388+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129399+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129403+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129408+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129463+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129473+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129569+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129569+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129569+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129573+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129573+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129573+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129763+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129864+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129889+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.129914+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.130059+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.130094+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.130624+00:00", "trade", 6.3519, 51.0]
["2026-09-10T14:08:41.131334+00:00", "trade", 6.35, 10.0]
["2026-09-10T14:08:41.132941+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.134774+00:00", "trade", 6.34, 1.0]
["2026-09-10T14:08:41.138744+00:00", "trade", 6.345, 73.0]
["2026-09-10T14:08:41.152312+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.160692+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.221557+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.570127+00:00", "trade", 6.345, 250.0]
["2026-09-10T14:08:41.875054+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:41.875074+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:42.004592+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:42.303159+00:00", "trade", 6.3569, 2.0]
["2026-09-10T14:08:42.444706+00:00", "trade", 6.352, 26.0]
["2026-09-10T14:08:43.694577+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:43.810890+00:00", "trade", 6.3486, 10.0]
["2026-09-10T14:08:43.972219+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:43.972274+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:46.702244+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:46.737088+00:00", "trade", 6.3499, 4.0]
["2026-09-10T14:08:46.737521+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:46.737521+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:46.770778+00:00", "trade", 6.345, 4.0]
["2026-09-10T14:08:47.081718+00:00", "trade", 6.3557, 35.0]
["2026-09-10T14:08:47.592485+00:00", "trade", 6.3499, 3602.0]
["2026-09-10T14:08:48.524092+00:00", "trade", 6.3554, 2.0]
["2026-09-10T14:08:49.336871+00:00", "trade", 6.35, 3.0]
["2026-09-10T14:08:49.822606+00:00", "trade", 6.35, 1143.0]
["2026-09-10T14:08:49.823621+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:49.855302+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:49.947346+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:49.947412+00:00", "trade", 6.35, 346.0]
["2026-09-10T14:08:49.947601+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:49.947621+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.013663+00:00", "trade", 6.345, 102.0]
["2026-09-10T14:08:50.138922+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405012+00:00", "trade", 6.35, 28.0]
["2026-09-10T14:08:50.405034+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:08:50.405036+00:00", "trade", 6.35, 104.0]
["2026-09-10T14:08:50.405040+00:00", "trade", 6.35, 1100.0]
["2026-09-10T14:08:50.405041+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405042+00:00", "trade", 6.35, 44.0]
["2026-09-10T14:08:50.405045+00:00", "trade", 6.35, 700.0]
["2026-09-10T14:08:50.405046+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405056+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405056+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405057+00:00", "trade", 6.35, 6.0]
["2026-09-10T14:08:50.405062+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405062+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405063+00:00", "trade", 6.35, 1100.0]
["2026-09-10T14:08:50.405067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405067+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405076+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405076+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405076+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405081+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405081+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405086+00:00", "quote", 6.34, 6.35]
["2026-09-10T14:08:50.405086+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405091+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405091+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405097+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405097+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405097+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405101+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405106+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405121+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405127+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405132+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405197+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405241+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405302+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405302+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405307+00:00", "quote", 6.35, 6.35]
["2026-09-10T14:08:50.405317+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405352+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405357+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405357+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405362+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405407+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405417+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405457+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405482+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405492+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405577+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405693+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405773+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405838+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.405928+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.406113+00:00", "trade", 6.355, 300.0]
["2026-09-10T14:08:50.406209+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.406254+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:50.406296+00:00", "trade", 6.3496, 54.0]
["2026-09-10T14:08:50.406344+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.408729+00:00", "trade", 6.355, 200.0]
["2026-09-10T14:08:50.408798+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:50.408996+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.409141+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.410564+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.415085+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.425392+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:50.428459+00:00", "trade", 6.355, 200.0]
["2026-09-10T14:08:50.428547+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.488004+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:50.505280+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:50.575548+00:00", "trade", 6.3556, 8700.0]
["2026-09-10T14:08:50.576796+00:00", "trade", 6.3542, 102.0]
["2026-09-10T14:08:50.576859+00:00", "trade", 6.3528, 56.0]
["2026-09-10T14:08:50.729617+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:51.297857+00:00", "trade", 6.355, 200.0]
["2026-09-10T14:08:51.298384+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.363058+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.574338+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:51.715463+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.715533+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.715683+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.720184+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.817706+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.817761+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:51.817811+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:52.361887+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:52.409046+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:52.409421+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:52.410414+00:00", "trade", 6.355, 100.0]
["2026-09-10T14:08:52.505920+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:52.505920+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:52.505975+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:52.576072+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:52.947719+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:08:53.539051+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.653373+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:08:53.653383+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.653383+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.653439+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.653444+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.653459+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.653464+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.673075+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.735469+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.769420+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.769475+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.772758+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.835317+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:53.909007+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:54.212330+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:54.329003+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:54.503697+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:08:54.732004+00:00", "trade", 6.355, 980.0]
["2026-09-10T14:08:54.733255+00:00", "trade", 6.3524, 50.0]
["2026-09-10T14:08:54.801187+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:54.805478+00:00", "trade", 6.355, 27.0]
["2026-09-10T14:08:54.806054+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:54.921226+00:00", "trade", 6.3563, 100.0]
["2026-09-10T14:08:54.973157+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.020861+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.112444+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.112524+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.112654+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.130236+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.143578+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.198679+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.209791+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.357733+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.820873+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:08:55.927871+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:55.927931+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:56.033380+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:08:56.389251+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:08:56.506690+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:08:57.862900+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:57.862955+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:57.862960+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:58.341606+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:08:58.447016+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.120203+00:00", "trade", 6.3501, 8700.0]
["2026-09-10T14:08:59.120275+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.120280+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.120330+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.121463+00:00", "trade", 6.353, 22.0]
["2026-09-10T14:08:59.121526+00:00", "trade", 6.3521, 58.0]
["2026-09-10T14:08:59.406647+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:08:59.407158+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.464767+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:08:59.464841+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.480362+00:00", "trade", 6.355, 12.0]
["2026-09-10T14:08:59.666551+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:08:59.993375+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.283280+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.464457+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465063+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465066+00:00", "trade", 6.35, 264.0]
["2026-09-10T14:09:00.465113+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465138+00:00", "trade", 6.35, 600.0]
["2026-09-10T14:09:00.465138+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465172+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:00.465224+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465259+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465264+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465640+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465940+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.465944+00:00", "trade", 6.35, 200.0]
["2026-09-10T14:09:00.465962+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:00.466757+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.471294+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:00.519844+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.655346+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.655402+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.655412+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:00.655918+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:01.003285+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:01.055450+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:01.226512+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:01.337026+00:00", "trade", 6.355, 24.0]
["2026-09-10T14:09:01.465120+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:01.562633+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:09:02.521791+00:00", "trade", 6.355, 91.0]
["2026-09-10T14:09:02.525301+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:02.525878+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:09:02.528353+00:00", "trade", 6.3524, 1.0]
["2026-09-10T14:09:03.174445+00:00", "trade", 6.3586, 28.0]
["2026-09-10T14:09:04.118987+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:04.470833+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:09:04.517708+00:00", "trade", 6.3517, 35.0]
["2026-09-10T14:09:04.686839+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:05.218350+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:05.802436+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:06.371390+00:00", "trade", 6.355, 409.0]
["2026-09-10T14:09:06.405013+00:00", "trade", 6.3586, 110.0]
["2026-09-10T14:09:07.604709+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:08.359741+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:09:08.403053+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:09:08.464577+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:08.464633+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:09.661996+00:00", "trade", 6.358, 20.0]
["2026-09-10T14:09:09.840795+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:09.840866+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:09.887767+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:09.968961+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:10.020433+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:10.023580+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:09:10.049242+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:10.060544+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:10.589138+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:10.589539+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:10.625720+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:11.022209+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:11.098296+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:11.258943+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:11.281948+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:11.434318+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:09:12.085818+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:12.086048+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:12.086615+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:12.086655+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:12.289363+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:12.442838+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:12.492030+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:13.113298+00:00", "trade", 6.35, 43.0]
["2026-09-10T14:09:13.113316+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:13.201114+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:13.224906+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:13.252056+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:13.304100+00:00", "trade", 6.3539, 700.0]
["2026-09-10T14:09:13.404228+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:13.908657+00:00", "trade", 6.35, 1260.0]
["2026-09-10T14:09:14.498730+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:14.516467+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.007627+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.048780+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.209493+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.211383+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.258630+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.361089+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.361169+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.402388+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:15.454697+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:16.008050+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:16.126166+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:16.409516+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:16.562730+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:09:16.859724+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:09:16.967022+00:00", "trade", 6.3518, 5.0]
["2026-09-10T14:09:17.102255+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:09:17.102828+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:17.102888+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:17.103289+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:17.333704+00:00", "trade", 6.355, 28.0]
["2026-09-10T14:09:17.925327+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:18.370441+00:00", "trade", 6.35, 2.0]
["2026-09-10T14:09:19.035102+00:00", "trade", 6.3523, 1.0]
["2026-09-10T14:09:19.934798+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:19.934868+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.032326+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.128610+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.152527+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.207723+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.578703+00:00", "trade", 6.351, 42.0]
["2026-09-10T14:09:20.595447+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.602298+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.602800+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.624701+00:00", "trade", 6.351, 42.0]
["2026-09-10T14:09:20.676620+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.676701+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.706547+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.712145+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.727086+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.814188+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:20.857466+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.088176+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.119520+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.270490+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.384223+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:09:21.425449+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.433027+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.570996+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:21.806617+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.046137+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.046193+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.202154+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.203307+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.321970+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.322035+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.335351+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.428102+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.465075+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:22.991364+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:23.006771+00:00", "trade", 6.3586, 9.0]
["2026-09-10T14:09:23.012168+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:23.109169+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:23.112949+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:23.472886+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.106019+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.106079+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.168057+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.170071+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.170131+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:24.170147+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.176442+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.485327+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:24.580033+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:25.430393+00:00", "trade", 6.3547, 100.0]
["2026-09-10T14:09:25.738868+00:00", "trade", 6.3548, 41.0]
["2026-09-10T14:09:25.847899+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:09:25.949796+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:25.949803+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:09:25.949806+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:25.949906+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:25.950116+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:25.951755+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:26.078001+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:26.242583+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:26.244773+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:27.245950+00:00", "trade", 6.3577, 23.0]
["2026-09-10T14:09:27.635663+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:09:28.148111+00:00", "trade", 6.355, 4.0]
["2026-09-10T14:09:28.562303+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:28.563441+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:29.236704+00:00", "trade", 6.3518, 35.0]
["2026-09-10T14:09:29.993387+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.040334+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.115022+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.177586+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.177601+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.177601+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.178553+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.264412+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.399479+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:30.500355+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:31.039383+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:31.448036+00:00", "trade", 6.355, 18.0]
["2026-09-10T14:09:31.562756+00:00", "trade", 6.355, 1.0]
["2026-09-10T14:09:31.898284+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:32.329847+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:32.651972+00:00", "trade", 6.3518, 3.0]
["2026-09-10T14:09:32.805540+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:33.026868+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:33.606874+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:33.627117+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:33.655806+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:33.774889+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:33.778112+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:34.188641+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:09:34.258242+00:00", "trade", 6.35, 19.0]
["2026-09-10T14:09:34.341033+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:35.408821+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:35.409392+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:35.904311+00:00", "trade", 6.355, 2.0]
["2026-09-10T14:09:36.073560+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:36.074255+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:36.074766+00:00", "trade", 6.355, 199.0]
["2026-09-10T14:09:36.089065+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:09:37.389754+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:37.664123+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:37.855333+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:38.178072+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:38.275950+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:38.964298+00:00", "trade", 6.3519, 16.0]
["2026-09-10T14:09:40.063423+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:40.063864+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:40.934946+00:00", "trade", 6.3501, 1.0]
["2026-09-10T14:09:40.935756+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.042535+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981814+00:00", "trade", 6.36, 30.0]
["2026-09-10T14:09:41.981817+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981837+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981837+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981883+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981893+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981903+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:41.981913+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:42.001532+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:42.001549+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:42.120324+00:00", "trade", 6.355, 118.0]
["2026-09-10T14:09:42.124240+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:09:42.540583+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.039416+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.039707+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.155067+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.300358+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.300433+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.300634+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.370675+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.374500+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.375221+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.375226+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.375272+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.386298+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:43.391058+00:00", "trade", 6.355, 2800.0]
["2026-09-10T14:09:43.458334+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:43.924742+00:00", "trade", 6.3537, 14.0]
["2026-09-10T14:09:44.963257+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:09:45.186601+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.187528+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.187533+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.187603+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.192209+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.695333+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.695345+00:00", "trade", 6.35, 20.0]
["2026-09-10T14:09:45.695358+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.695388+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.798599+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:45.967361+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:09:46.419292+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:46.625322+00:00", "trade", 6.3599, 1.0]
["2026-09-10T14:09:46.954111+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:46.954122+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:09:46.954136+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:46.975367+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:46.975413+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:47.715232+00:00", "trade", 6.355, 50.0]
["2026-09-10T14:09:47.727426+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:09:47.727486+00:00", "trade", 6.355, 6.0]
["2026-09-10T14:09:47.730752+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:48.527068+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:48.527123+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:48.585739+00:00", "trade", 6.355, 32.0]
["2026-09-10T14:09:48.739298+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:48.739358+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:50.281015+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:09:50.656258+00:00", "trade", 6.3523, 23.0]
["2026-09-10T14:09:50.791436+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:50.792380+00:00", "trade", 6.355, 600.0]
["2026-09-10T14:09:50.818885+00:00", "trade", 6.3524, 10.0]
["2026-09-10T14:09:50.896747+00:00", "trade", 6.3524, 4.0]
["2026-09-10T14:09:51.872170+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:51.872220+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:51.872807+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:51.872857+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:51.873143+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:51.873148+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:51.876831+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:52.013753+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:52.158638+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:52.820675+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.106958+00:00", "trade", 6.3528, 29.0]
["2026-09-10T14:09:53.149602+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:09:53.149608+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.149643+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.149663+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.149673+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.150525+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.150530+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.152621+00:00", "trade", 6.355, 10.0]
["2026-09-10T14:09:53.153066+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.437203+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.466723+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.467776+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.468518+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.468528+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.587817+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:53.785758+00:00", "trade", 6.355, 3.0]
["2026-09-10T14:09:54.048219+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:54.048504+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:54.048514+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:54.201472+00:00", "trade", 6.355, 7.0]
["2026-09-10T14:09:54.301264+00:00", "trade", 6.355, 5500.0]
["2026-09-10T14:09:54.444291+00:00", "trade", 6.355, 200.0]
["2026-09-10T14:09:54.444330+00:00", "trade", 6.355, 3000.0]
["2026-09-10T14:09:54.629072+00:00", "trade", 6.355, 40.0]
["2026-09-10T14:09:55.299071+00:00", "trade", 6.36, 240.0]
["2026-09-10T14:09:57.369075+00:00", "trade", 6.3577, 7.0]
["2026-09-10T14:09:57.369436+00:00", "trade", 6.3577, 1.0]
["2026-09-10T14:09:57.645344+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:57.645376+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:57.645386+00:00", "trade", 6.35, 7.0]
["2026-09-10T14:09:57.645389+00:00", "trade", 6.35, 100.0]
["2026-09-10T14:09:57.645412+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:57.645452+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:57.645457+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:57.645590+00:00", "trade", 6.35, 12.0]
["2026-09-10T14:09:57.721834+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:57.729959+00:00", "trade", 6.35, 1.0]
["2026-09-10T14:09:58.132952+00:00", "trade", 6.355, 41.0]
["2026-09-10T14:09:58.179632+00:00", "trade", 6.355, 61.0]
["2026-09-10T14:09:58.236293+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:09:58.612295+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:59.411624+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:59.610281+00:00", "trade", 6.3586, 1.0]
["2026-09-10T14:09:59.644814+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:59.848499+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:09:59.993394+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.035782+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:10:00.280829+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.797810+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.798031+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.863311+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.863587+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.961288+00:00", "trade", 6.36, 196.0]
["2026-09-10T14:10:00.961315+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.961320+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.961776+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.961781+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.961826+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.996338+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:00.996393+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.015990+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.026986+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.044864+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057073+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057099+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057099+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057102+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:01.057105+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:01.057108+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:01.057108+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057133+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057138+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:01.057158+00:00", "quote", 6.35, 6.36]
["2026-09-10T14:10:01.057163+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057173+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057187+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:01.057190+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:10:01.057193+00:00", "trade", 6.36, 400.0]
["2026-09-10T14:10:01.057193+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057195+00:00", "trade", 6.36, 10.0]
["2026-09-10T14:10:01.057195+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:01.057203+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057213+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057216+00:00", "trade", 6.36, 2600.0]
["2026-09-10T14:10:01.057225+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:10:01.057233+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057304+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057329+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057349+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057399+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057404+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057419+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057454+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057454+00:00", "quote", 6.36, 6.36]
["2026-09-10T14:10:01.057494+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057494+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057494+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057514+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057559+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057564+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057589+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057689+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.057910+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.058461+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.058466+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.058491+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.058496+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.058792+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.058847+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.059789+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.060667+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.061027+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.061789+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.062277+00:00", "trade", 6.36, 11.0]
["2026-09-10T14:10:01.062704+00:00", "trade", 6.355, 5.0]
["2026-09-10T14:10:01.064310+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.065032+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.071242+00:00", "trade", 6.36, 12.0]
["2026-09-10T14:10:01.077131+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.080744+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.094277+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.094728+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.142371+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.164900+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.164955+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.165010+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.394322+00:00", "trade", 6.3623, 15.0]
["2026-09-10T14:10:01.405518+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.423065+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.537673+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.537708+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:01.648963+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.057195+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482012+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482052+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482067+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482072+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482097+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482609+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:02.482979+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.050176+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:10:04.050330+00:00", "trade", 6.365, 500.0]
["2026-09-10T14:10:04.050573+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.050814+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.050985+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.051334+00:00", "trade", 6.365, 200.0]
["2026-09-10T14:10:04.054158+00:00", "trade", 6.365, 261.0]
["2026-09-10T14:10:04.054158+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.054681+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.054937+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.055349+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.055965+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.055983+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.056281+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.056497+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:04.404947+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.405007+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.419632+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.419637+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.419645+00:00", "trade", 6.36, 7.0]
["2026-09-10T14:10:04.419728+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.419783+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.447183+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.457918+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.486672+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.486727+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.493468+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.552654+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.552664+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:04.552667+00:00", "trade", 6.36, 14.0]
["2026-09-10T14:10:04.552855+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.569805+00:00", "trade", 6.36, 1102.0]
["2026-09-10T14:10:04.569875+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.569930+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.569940+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.570527+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.591527+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.593326+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.598233+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.730994+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.879613+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.887742+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.961463+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:04.966109+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.065777+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.066222+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.161755+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.161810+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.162592+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.162652+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.218169+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.237400+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.237581+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.281861+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.307362+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.307417+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.307640+00:00", "trade", 6.365, 500.0]
["2026-09-10T14:10:05.325412+00:00", "trade", 6.37, 500.0]
["2026-09-10T14:10:05.554756+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.627478+00:00", "trade", 6.37, 42.0]
["2026-09-10T14:10:05.627490+00:00", "trade", 6.365, 42.0]
["2026-09-10T14:10:05.716852+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.717759+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.717830+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.718601+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:05.741110+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:10:05.993856+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:10:06.071588+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:06.130763+00:00", "trade", 6.3678, 78.0]
["2026-09-10T14:10:06.131124+00:00", "trade", 6.3678, 1.0]
["2026-09-10T14:10:06.407793+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:06.429931+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:06.527593+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:06.527658+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:06.797352+00:00", "trade", 6.36, 8700.0]
["2026-09-10T14:10:07.088692+00:00", "trade", 6.3677, 3.0]
["2026-09-10T14:10:07.192126+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.203453+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.215507+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.363088+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.387777+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.488975+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:10:07.508114+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.512574+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.777410+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:07.779330+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:08.089812+00:00", "trade", 6.36, 2.0]
["2026-09-10T14:10:08.284799+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:08.285736+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:08.672934+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:08.782945+00:00", "trade", 6.3677, 25.0]
["2026-09-10T14:10:10.078656+00:00", "trade", 6.3548, 1.0]
["2026-09-10T14:10:10.571374+00:00", "trade", 6.365, 11.0]
["2026-09-10T14:10:10.852971+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:10.910653+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.113523+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:10:11.229808+00:00", "trade", 6.3605, 2.0]
["2026-09-10T14:10:11.384090+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:10:11.597920+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.597935+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.761981+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.854737+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.854792+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.888132+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:11.910420+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:12.631843+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:12.707794+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:13.321155+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:13.322278+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:13.338546+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:13.370663+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:13.448297+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:13.749205+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:10:14.296428+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:14.620074+00:00", "trade", 6.3623, 50.0]
["2026-09-10T14:10:14.727630+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:14.727862+00:00", "trade", 6.37, 75.0]
["2026-09-10T14:10:14.727884+00:00", "trade", 6.365, 75.0]
["2026-09-10T14:10:14.897274+00:00", "trade", 6.3699, 5.0]
["2026-09-10T14:10:14.899454+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:15.049888+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:15.085583+00:00", "trade", 6.3581, 10.0]
["2026-09-10T14:10:15.605877+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.605932+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.605947+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.606228+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.606904+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.664326+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.664391+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.665163+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.665785+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.665790+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.666962+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.666982+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.919584+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.922235+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.922301+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.922326+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:15.950755+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:10:15.950773+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:15.951074+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.191387+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.625034+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.625040+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.667120+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.667175+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.693813+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:16.938969+00:00", "trade", 6.3581, 12.0]
["2026-09-10T14:10:16.943393+00:00", "trade", 6.355, 27.0]
["2026-09-10T14:10:16.944155+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:17.082465+00:00", "trade", 6.3677, 2.0]
["2026-09-10T14:10:17.317068+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:17.589371+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:17.589396+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:17.589998+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:17.988135+00:00", "trade", 6.3609, 100.0]
["2026-09-10T14:10:18.014018+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.053237+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:10:18.059717+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.099142+00:00", "trade", 6.3549, 26.0]
["2026-09-10T14:10:18.111229+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.338927+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:18.338969+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:18.338972+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.338992+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.339002+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.339037+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.339047+00:00", "trade", 6.36, 600.0]
["2026-09-10T14:10:18.339047+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:10:18.339053+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:10:18.339097+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.339102+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.339579+00:00", "trade", 6.36, 700.0]
["2026-09-10T14:10:18.339594+00:00", "trade", 6.36, 200.0]
["2026-09-10T14:10:18.339603+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:18.339622+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:18.339648+00:00", "trade", 6.36, 300.0]
["2026-09-10T14:10:18.340305+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.343377+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:18.343771+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:18.459444+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:19.339099+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:19.683068+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:20.289678+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:20.444939+00:00", "trade", 6.365, 2500.0]
["2026-09-10T14:10:20.980063+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:21.376925+00:00", "trade", 6.36, 99.0]
["2026-09-10T14:10:21.429484+00:00", "trade", 6.3623, 99.0]
["2026-09-10T14:10:21.630532+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:21.630587+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:22.184251+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:22.528229+00:00", "trade", 6.3614, 5.0]
["2026-09-10T14:10:22.773599+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:10:23.777263+00:00", "trade", 6.3553, 27.0]
["2026-09-10T14:10:24.042888+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.043444+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.045775+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.045845+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.047830+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.047890+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.047895+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.047960+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:24.925455+00:00", "trade", 6.361, 50.0]
["2026-09-10T14:10:25.084685+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:25.287349+00:00", "trade", 6.365, 300.0]
["2026-09-10T14:10:25.729631+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:26.256877+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:26.262811+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:26.262886+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:26.345989+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:26.346049+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:26.995095+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:27.258021+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:27.351178+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:27.737820+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:27.737974+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:27.738451+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:27.809854+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:10:27.836725+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.245143+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.245147+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.245198+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.309334+00:00", "trade", 6.37, 5500.0]
["2026-09-10T14:10:28.309340+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.443938+00:00", "trade", 6.365, 200.0]
["2026-09-10T14:10:28.444001+00:00", "trade", 6.365, 3000.0]
["2026-09-10T14:10:28.445319+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.478328+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.517132+00:00", "trade", 6.365, 200.0]
["2026-09-10T14:10:28.632340+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.632410+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:28.633648+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:29.222715+00:00", "trade", 6.368, 1.0]
["2026-09-10T14:10:29.223518+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:29.346371+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:29.443342+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:29.806767+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:29.993407+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:30.632379+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:30.632434+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:30.633461+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:31.141541+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:31.562739+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:32.126907+00:00", "trade", 6.3618, 11.0]
["2026-09-10T14:10:33.072265+00:00", "trade", 6.363, 3000.0]
["2026-09-10T14:10:33.198140+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:33.227209+00:00", "trade", 6.3677, 5.0]
["2026-09-10T14:10:33.267532+00:00", "trade", 6.36, 99.0]
["2026-09-10T14:10:33.334583+00:00", "trade", 6.3601, 99.0]
["2026-09-10T14:10:33.587843+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:33.977794+00:00", "trade", 6.365, 23.0]
["2026-09-10T14:10:34.614358+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:34.903654+00:00", "trade", 6.3601, 100.0]
["2026-09-10T14:10:35.022731+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:35.249469+00:00", "trade", 6.3616, 8.0]
["2026-09-10T14:10:35.934839+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:36.384117+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:10:36.659364+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:36.895331+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:10:36.976505+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:37.055503+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:37.274399+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:38.028253+00:00", "trade", 6.3619, 13.0]
["2026-09-10T14:10:38.350624+00:00", "trade", 6.36, 964.0]
["2026-09-10T14:10:38.951124+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:38.978779+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:38.996130+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:38.997043+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:39.093853+00:00", "trade", 6.365, 15.0]
["2026-09-10T14:10:39.115520+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:39.373609+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:39.700638+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:39.700733+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:39.700784+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:39.770780+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:40.174095+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:10:40.469510+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:10:40.588984+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:40.589050+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:40.589100+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:40.589145+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:40.589335+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:41.624982+00:00", "trade", 6.3677, 157.0]
["2026-09-10T14:10:41.625774+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:41.628771+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:41.628856+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:41.629132+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:41.629207+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:41.757683+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:41.760039+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:42.061742+00:00", "trade", 6.3609, 2.0]
["2026-09-10T14:10:42.571610+00:00", "trade", 6.3574, 26.0]
["2026-09-10T14:10:42.875476+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:42.990104+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.040198+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.040799+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.041175+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.106050+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.106401+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.106772+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:43.118880+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:10:43.734338+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:43.734356+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:10:43.988606+00:00", "trade", 6.3601, 1.0]
["2026-09-10T14:10:44.211494+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:10:44.229847+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:44.229922+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:44.230704+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:44.348905+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:44.808630+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:44.975949+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:45.202889+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:46.001627+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:46.571930+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.189573+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.189618+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.189623+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.189668+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.190290+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.212337+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:10:48.316265+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:48.536732+00:00", "trade", 6.3686, 200.0]
["2026-09-10T14:10:48.559797+00:00", "trade", 6.3677, 12.0]
["2026-09-10T14:10:49.727522+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:49.727537+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:49.761838+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:49.914923+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:50.119189+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:50.119480+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:50.124813+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:50.616916+00:00", "trade", 6.3677, 17.0]
["2026-09-10T14:10:50.813969+00:00", "trade", 6.3616, 1.0]
["2026-09-10T14:10:51.137567+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:10:51.138445+00:00", "trade", 6.365, 600.0]
["2026-09-10T14:10:51.184637+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:51.191108+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:51.191183+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:51.191248+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:51.194240+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.074201+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.074221+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.074271+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.199951+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.231977+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.237025+00:00", "trade", 6.3559, 2.0]
["2026-09-10T14:10:52.449154+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.477311+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.778303+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.778353+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.778408+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.778463+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:52.883338+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.157416+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.157471+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.241141+00:00", "trade", 6.3561, 100.0]
["2026-09-10T14:10:53.380683+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.380748+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.380813+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.452424+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:53.527182+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:54.324431+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:54.450291+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:54.708962+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:54.834636+00:00", "trade", 6.365, 20.0]
["2026-09-10T14:10:55.441452+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.446614+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.446679+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.446739+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.446795+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.446799+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.446844+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.584071+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.733763+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.734179+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.734184+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:55.734244+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:56.231994+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:56.619826+00:00", "trade", 6.365, 13.0]
["2026-09-10T14:10:56.905930+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:57.013496+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:57.347446+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:58.079133+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:58.079170+00:00", "trade", 6.36, 7.0]
["2026-09-10T14:10:58.079172+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:10:58.079175+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:58.079180+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:58.079185+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:58.079195+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:58.079270+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:58.211795+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520883+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520911+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:10:59.520919+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520919+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520927+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:59.520930+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:59.520932+00:00", "trade", 6.365, 100.0]
["2026-09-10T14:10:59.520949+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520954+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520959+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.520964+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.521039+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.521450+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.522397+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.522402+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.525249+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.564302+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.572972+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:10:59.687668+00:00", "trade", 6.365, 130.0]
["2026-09-10T14:10:59.993434+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169789+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169803+00:00", "trade", 6.37, 17.0]
["2026-09-10T14:11:00.169809+00:00", "trade", 6.37, 300.0]
["2026-09-10T14:11:00.169809+00:00", "trade", 6.37, 50.0]
["2026-09-10T14:11:00.169809+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169813+00:00", "trade", 6.37, 88.0]
["2026-09-10T14:11:00.169814+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169815+00:00", "trade", 6.37, 18.0]
["2026-09-10T14:11:00.169815+00:00", "trade", 6.37, 20.0]
["2026-09-10T14:11:00.169818+00:00", "trade", 6.37, 2400.0]
["2026-09-10T14:11:00.169824+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169829+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169834+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.169872+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:11:00.169876+00:00", "trade", 6.37, 146.0]
["2026-09-10T14:11:00.169878+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:11:00.169878+00:00", "trade", 6.37, 54.0]
["2026-09-10T14:11:00.169899+00:00", "trade", 6.37, 380.0]
["2026-09-10T14:11:00.170025+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170070+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170130+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170140+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170180+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170240+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170245+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.170603+00:00", "trade", 6.37, 27.0]
["2026-09-10T14:11:00.170651+00:00", "trade", 6.37, 300.0]
["2026-09-10T14:11:00.171022+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.171072+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.171348+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.171833+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:11:00.172329+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:11:00.178325+00:00", "trade", 6.37, 12.0]
["2026-09-10T14:11:00.190418+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.201109+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.229872+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.269116+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.270438+00:00", "trade", 6.3677, 5.0]
["2026-09-10T14:11:00.276681+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:11:00.276749+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.422381+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.455284+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.636541+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.659706+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:00.815332+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:01.553510+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:01.553513+00:00", "trade", 6.37, 45.0]
["2026-09-10T14:11:01.553560+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:01.553600+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:01.553610+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:02.280451+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:02.384284+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:02.480713+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:02.553572+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:02.606293+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:03.330728+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:03.344747+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:03.361486+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:03.394841+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:04.161622+00:00", "trade", 6.37, 37.0]
["2026-09-10T14:11:04.165657+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:04.217836+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:04.543884+00:00", "trade", 6.361, 2.0]
["2026-09-10T14:11:05.202366+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:05.536502+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:05.670078+00:00", "trade", 6.365, 1564.0]
["2026-09-10T14:11:05.681388+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:11:06.111851+00:00", "trade", 6.37, 12.0]
["2026-09-10T14:11:06.158659+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:06.205716+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:06.429730+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:06.508878+00:00", "trade", 6.3674, 54.0]
["2026-09-10T14:11:06.551109+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:06.567518+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:06.678307+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:06.951863+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:07.027849+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:07.029565+00:00", "trade", 6.3658, 46.0]
["2026-09-10T14:11:07.079357+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:07.405004+00:00", "trade", 6.3677, 1.0]
["2026-09-10T14:11:07.407217+00:00", "trade", 6.3612, 26.0]
["2026-09-10T14:11:07.614256+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:07.633958+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:07.867459+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:07.911097+00:00", "trade", 6.365, 587.0]
["2026-09-10T14:11:07.969084+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:11:07.996737+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:08.092333+00:00", "trade", 6.37, 5.0]
["2026-09-10T14:11:08.185176+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:08.987640+00:00", "trade", 6.365, 185.0]
["2026-09-10T14:11:09.083731+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.121211+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.244509+00:00", "trade", 6.3574, 400.0]
["2026-09-10T14:11:09.245060+00:00", "trade", 6.3574, 200.0]
["2026-09-10T14:11:09.246241+00:00", "trade", 6.3574, 200.0]
["2026-09-10T14:11:09.795662+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.862842+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.924098+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.941795+00:00", "trade", 6.3699, 99.0]
["2026-09-10T14:11:09.972448+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.995749+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:09.998008+00:00", "trade", 6.3686, 1.0]
["2026-09-10T14:11:10.002585+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.262649+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.262920+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.387417+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.724810+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.869660+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.928861+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:10.978259+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.004126+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.162152+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.309608+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.412117+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.438931+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.503304+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.503635+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.674673+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.674728+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.693237+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.737357+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:11.743732+00:00", "trade", 6.365, 14.0]
["2026-09-10T14:11:11.746207+00:00", "trade", 6.365, 145.0]
["2026-09-10T14:11:11.781000+00:00", "trade", 6.365, 91.0]
["2026-09-10T14:11:12.153025+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:11:12.512249+00:00", "trade", 6.3678, 20.0]
["2026-09-10T14:11:13.023861+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.025285+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.025340+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.025766+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.025836+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.026122+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.026177+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.116512+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:13.117414+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:14.026489+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:14.295510+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:14.295524+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:11:14.295585+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:14.296137+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:15.134373+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:15.134434+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:15.312498+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:15.312553+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:15.473957+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:16.467444+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:16.945240+00:00", "trade", 6.365, 2.0]
["2026-09-10T14:11:17.171175+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.171175+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.171245+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.173626+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.173664+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:11:17.173664+00:00", "trade", 6.365, 16.0]
["2026-09-10T14:11:17.173966+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.179597+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:11:17.179657+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:11:17.179711+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:11:17.180860+00:00", "trade", 6.36, 100.0]
["2026-09-10T14:11:17.243071+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.243196+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.243677+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.246519+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.262968+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.313434+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.590990+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:17.610857+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:18.202642+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:18.257267+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:18.379984+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:18.394413+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:18.402713+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:18.883750+00:00", "trade", 6.3615, 1.0]
["2026-09-10T14:11:18.884536+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.024895+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.025672+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.025732+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.029927+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.053578+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.140190+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:19.140255+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:20.532634+00:00", "trade", 6.37, 1.0]
["2026-09-10T14:11:20.533448+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:20.628415+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:20.812562+00:00", "trade", 6.365, 7.0]
["2026-09-10T14:11:20.863765+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:21.205213+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:21.206587+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:21.301934+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:21.845088+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:21.885083+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:22.315869+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:22.689810+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:22.831457+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:23.157669+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:23.158025+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:25.266306+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:11:25.267104+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:25.789172+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:25.855019+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:25.862231+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:25.941570+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:26.459632+00:00", "trade", 6.36, 5.0]
["2026-09-10T14:11:26.631508+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.028083+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.053078+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.059573+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.080373+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.207240+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.445848+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.615773+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.713130+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.753050+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.807941+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:27.849224+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:28.483898+00:00", "trade", 6.3699, 100.0]
["2026-09-10T14:11:28.747067+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:28.747944+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:28.922691+00:00", "trade", 6.3601, 6600.0]
["2026-09-10T14:11:28.923337+00:00", "trade", 6.3601, 2100.0]
["2026-09-10T14:11:28.923407+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:28.923468+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:29.018138+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:29.271441+00:00", "trade", 6.3601, 25.0]
["2026-09-10T14:11:29.993466+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:30.325472+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:30.486521+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:30.486947+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:30.558547+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:31.040295+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:31.450052+00:00", "trade", 6.3614, 26.0]
["2026-09-10T14:11:31.557053+00:00", "trade", 6.37, 8.0]
["2026-09-10T14:11:31.562694+00:00", "trade", 6.365, 1.0]
["2026-09-10T14:11:31.798807+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:33.411814+00:00", "trade", 6.365, 10.0]
["2026-09-10T14:11:35.917712+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:36.011085+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:36.155227+00:00", "trade", 6.362, 72.0]
["2026-09-10T14:11:36.813391+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:36.943621+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:37.414143+00:00", "trade", 6.3636, 19.0]
["2026-09-10T14:11:37.441631+00:00", "trade", 6.3636, 8.0]
["2026-09-10T14:11:38.232756+00:00", "trade", 6.3636, 19.0]
["2026-09-10T14:11:38.233312+00:00", "trade", 6.3636, 19.0]
["2026-09-10T14:11:38.233940+00:00", "trade", 6.3636, 8.0]
["2026-09-10T14:11:38.234716+00:00", "trade", 6.3636, 7.0]
["2026-09-10T14:11:38.235438+00:00", "trade", 6.3636, 29.0]
["2026-09-10T14:11:38.491844+00:00", "trade", 6.3623, 10.0]
["2026-09-10T14:11:39.716441+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.536704+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.537511+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.537541+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.537591+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.537647+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.626533+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.828955+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.926087+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.951050+00:00", "trade", 6.3622, 99.0]
["2026-09-10T14:11:40.951843+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.951968+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:40.967440+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:41.035804+00:00", "trade", 6.365, 8.0]
["2026-09-10T14:11:41.255121+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:41.255186+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:41.255241+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:41.400587+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:41.400647+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:42.351853+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:42.499565+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:42.615581+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:42.856347+00:00", "trade", 6.365, 250.0]
["2026-09-10T14:11:43.065053+00:00", "trade", 6.3623, 11.0]
["2026-09-10T14:11:43.293586+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.320500+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.320596+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.352808+00:00", "trade", 6.3699, 75.0]
["2026-09-10T14:11:43.398145+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.787643+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.787688+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.787708+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.787758+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.835993+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.836053+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:43.925092+00:00", "trade", 6.3625, 1.0]
["2026-09-10T14:11:44.032125+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.035553+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.036295+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.036303+00:00", "trade", 6.37, 27.0]
["2026-09-10T14:11:44.037042+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.037151+00:00", "trade", 6.37, 7.0]
["2026-09-10T14:11:44.085491+00:00", "trade", 6.365, 5.0]
["2026-09-10T14:11:44.151420+00:00", "trade", 6.365, 738.0]
["2026-09-10T14:11:44.151916+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.152593+00:00", "trade", 6.36, 20.0]
["2026-09-10T14:11:44.153748+00:00", "trade", 6.36, 1.0]
["2026-09-10T14:11:44.202331+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.534362+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.569049+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:44.614037+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.104974+00:00", "trade", 6.37, 12.0]
["2026-09-10T14:11:45.105037+00:00", "trade", 6.37, 80.0]
["2026-09-10T14:11:45.115947+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302334+00:00", "trade", 6.37, 123.0]
["2026-09-10T14:11:45.302381+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302385+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:11:45.302388+00:00", "trade", 6.37, 1055.0]
["2026-09-10T14:11:45.302388+00:00", "trade", 6.37, 41.0]
["2026-09-10T14:11:45.302391+00:00", "trade", 6.37, 700.0]
["2026-09-10T14:11:45.302394+00:00", "trade", 6.37, 40.0]
["2026-09-10T14:11:45.302412+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302415+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:11:45.302418+00:00", "trade", 6.37, 100.0]
["2026-09-10T14:11:45.302418+00:00", "trade", 6.37, 844.0]
["2026-09-10T14:11:45.302426+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302431+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302431+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302433+00:00", "trade", 6.37, 300.0]
["2026-09-10T14:11:45.302436+00:00", "quote", 6.36, 6.37]
["2026-09-10T14:11:45.302446+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302452+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302457+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302457+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302462+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302462+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302466+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302471+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302476+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302481+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302481+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302617+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302627+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302652+00:00", "quote", 6.37, 6.37]
["2026-09-10T14:11:45.302767+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.302987+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.303273+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.303702+00:00", "trade", 6.37, 11.0]
["2026-09-10T14:11:45.304382+00:00", "trade", 6.37, 253.0]
["2026-09-10T14:11:45.304794+00:00", "trade", 6.37, 12.0]
["2026-09-10T14:11:45.306355+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.306366+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.306601+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.306726+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.321622+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.380948+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.380993+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.402670+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.402720+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.644185+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.644240+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.644240+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.644917+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.676487+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:45.899980+00:00", "trade", 6.3714, 124.0]
["2026-09-10T14:11:46.027568+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:46.124499+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:46.124559+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:46.125767+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:46.474775+00:00", "trade", 6.3799, 100.0]
["2026-09-10T14:11:47.177194+00:00", "trade", 6.375, 3.0]
["2026-09-10T14:11:47.521582+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:47.521612+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:47.521682+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:47.521697+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:47.522584+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:47.620754+00:00", "trade", 6.375, 26.0]
["2026-09-10T14:11:48.909423+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:48.909478+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:48.923138+00:00", "trade", 6.375, 4.0]
["2026-09-10T14:11:49.261591+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:50.496744+00:00", "trade", 6.3786, 1.0]
["2026-09-10T14:11:50.965609+00:00", "trade", 6.37, 10.0]
["2026-09-10T14:11:51.802975+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:51.803090+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:52.069645+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:52.143744+00:00", "trade", 6.375, 1000.0]
["2026-09-10T14:11:52.280184+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:11:53.791819+00:00", "trade", 6.3799, 8400.0]
["2026-09-10T14:11:53.818070+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:53.818120+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:53.818736+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:53.843530+00:00", "trade", 6.375, 300.0]
["2026-09-10T14:11:53.947052+00:00", "trade", 6.3757, 554.0]
["2026-09-10T14:11:54.106515+00:00", "trade", 6.375, 1.0]
["2026-09-10T14:11:54.130028+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:54.130098+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:54.273058+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.044883+00:00", "trade", 6.3769, 100.0]
["2026-09-10T14:11:55.045142+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.045172+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.045234+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:11:55.046029+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.046060+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.046067+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:11:55.046095+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.079715+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.159319+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:55.727272+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:56.242554+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:56.243204+00:00", "trade", 6.38, 22.0]
["2026-09-10T14:11:56.997733+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:57.073500+00:00", "trade", 6.3786, 1.0]
["2026-09-10T14:11:57.310338+00:00", "trade", 6.375, 80.0]
["2026-09-10T14:11:57.551407+00:00", "trade", 6.375, 10.0]
["2026-09-10T14:11:58.888051+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:58.888121+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:58.888126+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:59.032420+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:59.302222+00:00", "trade", 6.3661, 30.0]
["2026-09-10T14:11:59.987164+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:11:59.993489+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.006921+00:00", "trade", 6.38, 57.0]
["2026-09-10T14:12:00.033560+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033565+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033565+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033569+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033589+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033600+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:12:00.033610+00:00", "trade", 6.38, 40.0]
["2026-09-10T14:12:00.033619+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033621+00:00", "trade", 6.38, 1000.0]
["2026-09-10T14:12:00.033628+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:12:00.033628+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:12:00.033649+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033649+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033654+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033660+00:00", "quote", 6.37, 6.38]
["2026-09-10T14:12:00.033670+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033675+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033675+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033675+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033680+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033685+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033685+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033685+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033700+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033710+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033720+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033778+00:00", "trade", 6.38, 580.0]
["2026-09-10T14:12:00.033780+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033793+00:00", "trade", 6.38, 220.0]
["2026-09-10T14:12:00.033805+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033845+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033880+00:00", "quote", 6.38, 6.38]
["2026-09-10T14:12:00.033895+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.033905+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.033910+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.033910+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.033995+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.033995+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034005+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034005+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034011+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034035+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034035+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034040+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034050+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034055+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034116+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034156+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034156+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.034346+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.035083+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.035173+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.035213+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.037223+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.037278+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:12:00.037519+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.037599+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.037619+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.037749+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.038245+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.042917+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.053908+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.057145+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.066082+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.134815+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.134871+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.150642+00:00", "trade", 6.3588, 1.0]
["2026-09-10T14:12:00.324006+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:00.667144+00:00", "trade", 6.38, 3.0]
["2026-09-10T14:12:00.702832+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:12:01.036243+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.202744+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.202855+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.202860+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.265394+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.265474+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.265479+00:00", "trade", 6.38, 7.0]
["2026-09-10T14:12:01.265479+00:00", "trade", 6.38, 7.0]
["2026-09-10T14:12:01.266000+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.391604+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.394531+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.398255+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:01.531718+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.022898+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.026075+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.102585+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:12:02.103384+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.230252+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.235870+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.441857+00:00", "trade", 6.3899, 7.0]
["2026-09-10T14:12:02.585301+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:12:02.727451+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.727511+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.727549+00:00", "trade", 6.38, 200.0]
["2026-09-10T14:12:02.727573+00:00", "trade", 6.38, 200.0]
["2026-09-10T14:12:02.727573+00:00", "trade", 6.38, 46.0]
["2026-09-10T14:12:02.727717+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.728278+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:02.770238+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.028401+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:12:03.040797+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.041364+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.181342+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.520039+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.560494+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:12:03.560570+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.560635+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:03.854430+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.432778+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.543301+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:12:04.782110+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.810136+00:00", "trade", 6.385, 8700.0]
["2026-09-10T14:12:04.811304+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.814773+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.841795+00:00", "trade", 6.385, 300.0]
["2026-09-10T14:12:04.841867+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.845416+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.880895+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:04.887396+00:00", "trade", 6.3801, 587.0]
["2026-09-10T14:12:05.204441+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:05.227771+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:05.228804+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:05.228949+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:05.362025+00:00", "trade", 6.3607, 100.0]
["2026-09-10T14:12:06.017563+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:12:06.030617+00:00", "trade", 6.385, 9.0]
["2026-09-10T14:12:06.056225+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:06.069627+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:06.195114+00:00", "trade", 6.3742, 27.0]
["2026-09-10T14:12:06.195544+00:00", "trade", 6.3742, 18.0]
["2026-09-10T14:12:06.270335+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:06.291355+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:06.822264+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:07.201758+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:07.202054+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:07.272106+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:07.606101+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:08.022353+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:08.131261+00:00", "trade", 6.38, 7.0]
["2026-09-10T14:12:08.446241+00:00", "trade", 6.385, 15.0]
["2026-09-10T14:12:08.448406+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:12:08.514145+00:00", "trade", 6.38, 1.0]
["2026-09-10T14:12:08.573075+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:08.766165+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:08.988585+00:00", "trade", 6.385, 20.0]
["2026-09-10T14:12:09.062260+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:09.062325+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:09.065958+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:09.504130+00:00", "trade", 6.388, 1.0]
["2026-09-10T14:12:09.745635+00:00", "trade", 6.3886, 199.0]
["2026-09-10T14:12:09.781481+00:00", "trade", 6.3864, 1.0]
["2026-09-10T14:12:09.835926+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:12:10.074280+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:10.083592+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:12:10.266993+00:00", "trade", 6.3886, 312.0]
["2026-09-10T14:12:10.268410+00:00", "trade", 6.3877, 1.0]
["2026-09-10T14:12:10.268461+00:00", "trade", 6.3885, 1.0]
["2026-09-10T14:12:10.746677+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:11.153333+00:00", "trade", 6.38, 4.0]
["2026-09-10T14:12:11.159769+00:00", "trade", 6.3877, 1.0]
["2026-09-10T14:12:11.379810+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:11.862501+00:00", "trade", 6.3747, 1.0]
["2026-09-10T14:12:11.936645+00:00", "trade", 6.385, 36.0]
["2026-09-10T14:12:12.290183+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:12.290815+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:12.298914+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:12.298969+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:12.592574+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:13.019646+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:13.019721+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:13.618723+00:00", "trade", 6.3877, 1.0]
["2026-09-10T14:12:14.564029+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:14.564059+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:14.564876+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:14.566283+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:12:14.620905+00:00", "trade", 6.385, 13.0]
["2026-09-10T14:12:14.621155+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:15.143931+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:15.272136+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:15.972429+00:00", "trade", 6.385, 186.0]
["2026-09-10T14:12:15.995918+00:00", "trade", 6.385, 2.0]
["2026-09-10T14:12:16.237741+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:16.529481+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:16.721042+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:16.722185+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:16.783133+00:00", "trade", 6.385, 600.0]
["2026-09-10T14:12:16.783817+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:16.825543+00:00", "trade", 6.385, 600.0]
["2026-09-10T14:12:16.828971+00:00", "trade", 6.385, 600.0]
["2026-09-10T14:12:16.839944+00:00", "trade", 6.385, 200.0]
["2026-09-10T14:12:17.020245+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:12:17.739488+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:17.763523+00:00", "trade", 6.3877, 2.0]
["2026-09-10T14:12:18.644447+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:18.717809+00:00", "trade", 6.385, 8400.0]
["2026-09-10T14:12:18.770745+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:18.770785+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:18.770850+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:18.772238+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:18.772248+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:18.843921+00:00", "trade", 6.385, 300.0]
["2026-09-10T14:12:18.894509+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:18.937209+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:12:18.992142+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.021021+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.021076+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.021097+00:00", "trade", 6.39, 22.0]
["2026-09-10T14:12:19.021171+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.021186+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.021933+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:19.021963+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.058600+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.377420+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.872810+00:00", "trade", 6.385, 20.0]
["2026-09-10T14:12:19.928132+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.928201+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:19.958902+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:12:20.073387+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:20.855274+00:00", "trade", 6.385, 7.0]
["2026-09-10T14:12:21.145847+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:21.618663+00:00", "trade", 6.385, 10.0]
["2026-09-10T14:12:22.201725+00:00", "trade", 6.385, 24.0]
["2026-09-10T14:12:22.327469+00:00", "trade", 6.3814, 300.0]
["2026-09-10T14:12:23.294344+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:23.294468+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:12:23.400778+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:23.855622+00:00", "trade", 6.3886, 7.0]
["2026-09-10T14:12:24.134380+00:00", "trade", 6.385, 2446.0]
["2026-09-10T14:12:24.439833+00:00", "trade", 6.3877, 3.0]
["2026-09-10T14:12:24.517330+00:00", "trade", 6.3741, 26.0]
["2026-09-10T14:12:25.010728+00:00", "trade", 6.385, 14.0]
["2026-09-10T14:12:25.528450+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:26.850655+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:27.021487+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:27.021678+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:27.045130+00:00", "trade", 6.3775, 21.0]
["2026-09-10T14:12:27.046625+00:00", "trade", 6.3775, 21.0]
["2026-09-10T14:12:27.046956+00:00", "trade", 6.3775, 2.0]
["2026-09-10T14:12:27.049175+00:00", "trade", 6.3775, 1.0]
["2026-09-10T14:12:27.094346+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:27.094416+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:27.428687+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:28.196376+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:28.196822+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:28.571274+00:00", "trade", 6.3898, 15.0]
["2026-09-10T14:12:29.494498+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:29.498156+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:29.498211+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:29.634260+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:29.758779+00:00", "trade", 6.38, 10.0]
["2026-09-10T14:12:29.993506+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.052391+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.052562+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.052867+00:00", "trade", 6.39, 78.0]
["2026-09-10T14:12:30.052946+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:12:30.054726+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:12:30.064946+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.065001+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.065031+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.065037+00:00", "trade", 6.39, 82.0]
["2026-09-10T14:12:30.065040+00:00", "trade", 6.39, 6.0]
["2026-09-10T14:12:30.065044+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:12:30.065047+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:12:30.065047+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:30.065062+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:30.065072+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065072+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065072+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065077+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065077+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065077+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065082+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065082+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065087+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065102+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065116+00:00", "trade", 6.39, 1000.0]
["2026-09-10T14:12:30.065122+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:30.065122+00:00", "trade", 6.39, 40.0]
["2026-09-10T14:12:30.065122+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:30.065127+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065127+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065128+00:00", "trade", 6.39, 170.0]
["2026-09-10T14:12:30.065128+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:12:30.065134+00:00", "trade", 6.39, 1000.0]
["2026-09-10T14:12:30.065137+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:30.065140+00:00", "trade", 6.39, 3.0]
["2026-09-10T14:12:30.065197+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065212+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065237+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065247+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065252+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065332+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065338+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065382+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065387+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:30.065402+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065483+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065483+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065488+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065488+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065508+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065513+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065553+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065668+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065733+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.065831+00:00", "trade", 6.39, 11.0]
["2026-09-10T14:12:30.066024+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.066149+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.066465+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.066675+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.066876+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.068231+00:00", "trade", 6.4, 4.0]
["2026-09-10T14:12:30.068258+00:00", "trade", 6.395, 4.0]
["2026-09-10T14:12:30.069001+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.075316+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.075454+00:00", "trade", 6.395, 6.0]
["2026-09-10T14:12:30.078642+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:12:30.084748+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.085230+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.095339+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.113859+00:00", "trade", 6.3923, 12.0]
["2026-09-10T14:12:30.174472+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.221915+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.822821+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.870049+00:00", "trade", 6.4, 111.0]
["2026-09-10T14:12:30.871292+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:30.871312+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:31.130147+00:00", "trade", 6.395, 9.0]
["2026-09-10T14:12:31.396757+00:00", "trade", 6.3999, 16.0]
["2026-09-10T14:12:31.398904+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:12:31.414409+00:00", "trade", 6.3757, 2.0]
["2026-09-10T14:12:31.599887+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:31.599897+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:31.599948+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:31.599958+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:31.600845+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:31.763167+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:12:32.239529+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:12:32.462843+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463740+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463743+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:32.463795+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463805+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463820+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463835+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463845+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.463885+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.464176+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.464191+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.464251+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.464269+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:32.464291+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:32.464291+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:32.464293+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:32.489421+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.593143+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.620298+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:32.621025+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.380438+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:12:33.439113+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.439379+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.446583+00:00", "trade", 6.39, 700.0]
["2026-09-10T14:12:33.463797+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.482752+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.523159+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.531569+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.531572+00:00", "trade", 6.39, 258.0]
["2026-09-10T14:12:33.531572+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:33.531699+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.531824+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532085+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532125+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:33.532125+00:00", "trade", 6.39, 19.0]
["2026-09-10T14:12:33.532128+00:00", "trade", 6.39, 25.0]
["2026-09-10T14:12:33.532155+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:33.532185+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532555+00:00", "trade", 6.39, 163.0]
["2026-09-10T14:12:33.532571+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532571+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532574+00:00", "trade", 6.39, 206.0]
["2026-09-10T14:12:33.532580+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:33.532580+00:00", "trade", 6.39, 14.0]
["2026-09-10T14:12:33.532581+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532582+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:33.532661+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532759+00:00", "trade", 6.39, 167.0]
["2026-09-10T14:12:33.532768+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:33.532897+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.532987+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.533051+00:00", "trade", 6.39, 261.0]
["2026-09-10T14:12:33.533052+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.533123+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:12:33.533844+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.533914+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.534326+00:00", "trade", 6.39, 27.0]
["2026-09-10T14:12:33.535007+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.535323+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.535779+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.539910+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:33.540776+00:00", "trade", 6.395, 4.0]
["2026-09-10T14:12:33.540843+00:00", "trade", 6.395, 6.0]
["2026-09-10T14:12:33.540906+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.542720+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.558057+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.568497+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.568527+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.608903+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.683671+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.684398+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.722799+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.722869+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.833012+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:33.834290+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.008868+00:00", "trade", 6.395, 8700.0]
["2026-09-10T14:12:34.008936+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.009908+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.010394+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.010394+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.010840+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085217+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085243+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085282+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085282+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085284+00:00", "trade", 6.39, 103.0]
["2026-09-10T14:12:34.085284+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:34.085287+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085289+00:00", "trade", 6.39, 167.0]
["2026-09-10T14:12:34.085289+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:34.085292+00:00", "trade", 6.39, 120.0]
["2026-09-10T14:12:34.085518+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.085602+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:34.086049+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.086064+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.087409+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:12:34.087934+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.094311+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:12:34.094379+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.094398+00:00", "trade", 6.395, 4.0]
["2026-09-10T14:12:34.289333+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.289785+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.289795+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.290150+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.381648+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:34.900847+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:34.902785+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.181975+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.184415+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.249124+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.514376+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.523894+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.573221+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.922022+00:00", "trade", 6.3977, 25.0]
["2026-09-10T14:12:35.927546+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:35.969470+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:36.069228+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:36.602784+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:12:36.607051+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:36.610006+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:36.681150+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:36.860533+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:37.054881+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:37.055148+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:12:37.055175+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:12:37.820910+00:00", "trade", 6.391, 60.0]
["2026-09-10T14:12:38.018466+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:38.035236+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:38.140607+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:38.188741+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:38.190110+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:38.199825+00:00", "trade", 6.39, 6.0]
["2026-09-10T14:12:38.199891+00:00", "trade", 6.39, 9.0]
["2026-09-10T14:12:38.202315+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:38.202318+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:12:38.202324+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202369+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202374+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202375+00:00", "trade", 6.39, 40.0]
["2026-09-10T14:12:38.202379+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202381+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:38.202381+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:38.202384+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:38.202390+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:38.202409+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202409+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202414+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202489+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202539+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202620+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202630+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202630+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202635+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202635+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202661+00:00", "trade", 6.39, 19.0]
["2026-09-10T14:12:38.202675+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202679+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:38.202685+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:38.202820+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.202823+00:00", "trade", 6.39, 101.0]
["2026-09-10T14:12:38.202826+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:12:38.202829+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:38.202830+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.202832+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:38.202886+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.202935+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203001+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:38.203031+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203061+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203066+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203236+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203241+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203256+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:38.203391+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.203852+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.206950+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.206985+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.222858+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.222913+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.225855+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.302673+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.302798+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:38.785121+00:00", "trade", 6.385, 20.0]
["2026-09-10T14:12:38.843725+00:00", "trade", 6.385, 156.0]
["2026-09-10T14:12:38.850623+00:00", "trade", 6.3899, 1.0]
["2026-09-10T14:12:39.204541+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.204606+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.287649+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.287709+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.287910+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.396543+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.398232+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.398668+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.443771+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.443826+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.444533+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:39.940539+00:00", "trade", 6.385, 8700.0]
["2026-09-10T14:12:40.137066+00:00", "trade", 6.385, 94.0]
["2026-09-10T14:12:40.137904+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.369747+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.391884+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.459142+00:00", "trade", 6.39, 110.0]
["2026-09-10T14:12:40.459220+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.512787+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.512852+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.611933+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.611999+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:12:40.612495+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612515+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612515+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612520+00:00", "trade", 6.39, 300.0]
["2026-09-10T14:12:40.612520+00:00", "trade", 6.39, 120.0]
["2026-09-10T14:12:40.612525+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612526+00:00", "trade", 6.39, 1200.0]
["2026-09-10T14:12:40.612526+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:40.612544+00:00", "trade", 6.39, 1200.0]
["2026-09-10T14:12:40.612547+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:12:40.612550+00:00", "trade", 6.39, 600.0]
["2026-09-10T14:12:40.612555+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612580+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612595+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:40.612598+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:40.612600+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612600+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612604+00:00", "trade", 6.39, 14.0]
["2026-09-10T14:12:40.612605+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612625+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612700+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612700+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612715+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612730+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:12:40.612755+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612765+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612826+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612856+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612876+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612881+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612886+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612891+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:12:40.612911+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.612966+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.612996+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.613076+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.613091+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.613322+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.613417+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.613637+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.613873+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.614745+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.615487+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.617447+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.619486+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.646320+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.646320+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.712959+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.713099+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.748243+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.760703+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:40.880795+00:00", "trade", 6.3923, 1.0]
["2026-09-10T14:12:40.881345+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.035847+00:00", "trade", 6.395, 1000.0]
["2026-09-10T14:12:41.165236+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.165372+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.293803+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.455122+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.670109+00:00", "trade", 6.3924, 12.0]
["2026-09-10T14:12:41.707202+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.707467+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:12:41.707482+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:12:41.822497+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.822572+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.822582+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.822592+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.822607+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:41.823499+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:42.387884+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:42.493560+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:42.791588+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:12:42.792948+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:45.075585+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:45.572133+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:46.748885+00:00", "trade", 6.395, 5.0]
["2026-09-10T14:12:47.443952+00:00", "trade", 6.3863, 8.0]
["2026-09-10T14:12:47.444809+00:00", "trade", 6.3863, 2.0]
["2026-09-10T14:12:47.576387+00:00", "trade", 6.395, 600.0]
["2026-09-10T14:12:47.576387+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:47.576583+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:47.578126+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:47.579329+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:47.579870+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:47.596751+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:47.596830+00:00", "trade", 6.395, 600.0]
["2026-09-10T14:12:47.597894+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:12:48.078313+00:00", "trade", 6.4, 7584.0]
["2026-09-10T14:12:48.082467+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:48.197793+00:00", "trade", 6.4, 236.0]
["2026-09-10T14:12:48.197811+00:00", "trade", 6.395, 236.0]
["2026-09-10T14:12:48.198845+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:48.214859+00:00", "trade", 6.3826, 25.0]
["2026-09-10T14:12:48.531943+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:48.541315+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:48.898492+00:00", "trade", 6.395, 70.0]
["2026-09-10T14:12:48.898504+00:00", "trade", 6.4, 70.0]
["2026-09-10T14:12:49.239268+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:49.239270+00:00", "trade", 6.395, 21.0]
["2026-09-10T14:12:49.239318+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:49.291841+00:00", "trade", 6.395, 38.0]
["2026-09-10T14:12:49.579281+00:00", "trade", 6.3945, 100.0]
["2026-09-10T14:12:49.723943+00:00", "trade", 6.3986, 8.0]
["2026-09-10T14:12:49.780667+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:12:49.884421+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:12:50.427082+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:50.439347+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:12:50.440128+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:50.442063+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:12:50.841474+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:50.861677+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:50.950664+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:50.964035+00:00", "trade", 6.3654, 13.0]
["2026-09-10T14:12:51.006021+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.296247+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.323242+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.362290+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.848657+00:00", "trade", 6.39, 32.0]
["2026-09-10T14:12:51.948401+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.958419+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:12:51.964223+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.964584+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:51.966108+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:52.079613+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:52.564293+00:00", "trade", 6.39, 85.0]
["2026-09-10T14:12:52.972515+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:52.972926+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.034458+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.034538+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.038488+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.042186+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.046346+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.646586+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.653242+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:53.995895+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:12:54.034233+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:12:54.163992+00:00", "trade", 6.3829, 100.0]
["2026-09-10T14:12:54.248028+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:54.322851+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:55.154127+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:55.155164+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:55.179903+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:55.466115+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:55.761177+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:55.903411+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:56.010907+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:57.712977+00:00", "trade", 6.395, 95.0]
["2026-09-10T14:12:57.825144+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:57.825635+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:57.836902+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:12:57.841397+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:57.841518+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:57.927758+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:58.026573+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:58.027070+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:58.027982+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:58.154759+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:58.271898+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:58.473193+00:00", "trade", 6.395, 96.0]
["2026-09-10T14:12:59.137409+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:12:59.364465+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:59.623556+00:00", "trade", 6.395, 600.0]
["2026-09-10T14:12:59.623637+00:00", "trade", 6.395, 400.0]
["2026-09-10T14:12:59.625356+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:12:59.993544+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.077619+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.077874+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.078366+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.078406+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.079087+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.079107+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.079114+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:13:00.079298+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.079729+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.079754+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.082525+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.170034+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.205423+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:00.249660+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:13:01.124783+00:00", "trade", 6.3702, 2.0]
["2026-09-10T14:13:01.322073+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:01.322975+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:01.414097+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:01.425229+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:01.627930+00:00", "trade", 6.3986, 2.0]
["2026-09-10T14:13:01.745401+00:00", "trade", 6.3901, 8700.0]
["2026-09-10T14:13:01.745437+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:01.901684+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:02.393719+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:13:02.578917+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:02.579037+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.048616+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.051137+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.052725+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.118243+00:00", "trade", 6.395, 7.0]
["2026-09-10T14:13:03.187173+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:03.394334+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.397421+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.776705+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:03.967384+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:04.021518+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:04.026645+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:04.596402+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:04.596838+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:05.356017+00:00", "trade", 6.395, 73.0]
["2026-09-10T14:13:05.356082+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:05.520047+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:05.560132+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:13:05.560203+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:05.657053+00:00", "trade", 6.3977, 16.0]
["2026-09-10T14:13:05.843608+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:13:06.166702+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:06.409568+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:13:06.518871+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:06.622333+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:06.844172+00:00", "trade", 6.3902, 5700.0]
["2026-09-10T14:13:07.559119+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:13:07.560337+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:07.560587+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:08.211225+00:00", "trade", 6.3986, 2.0]
["2026-09-10T14:13:08.511295+00:00", "trade", 6.3717, 400.0]
["2026-09-10T14:13:08.872470+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:09.089431+00:00", "trade", 6.3924, 20.0]
["2026-09-10T14:13:09.238728+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:09.482425+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:09.565548+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:09.637645+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:10.788030+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:11.191095+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:11.324935+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:13:11.324999+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:11.327623+00:00", "trade", 6.395, 124.0]
["2026-09-10T14:13:11.329376+00:00", "trade", 6.3905, 50.0]
["2026-09-10T14:13:11.432477+00:00", "trade", 6.3901, 1.0]
["2026-09-10T14:13:11.456262+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:11.729338+00:00", "trade", 6.3977, 5.0]
["2026-09-10T14:13:11.749453+00:00", "trade", 6.3851, 25.0]
["2026-09-10T14:13:11.970062+00:00", "trade", 6.3819, 31.0]
["2026-09-10T14:13:12.351920+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:13.127227+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:13:13.388724+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:14.379981+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:14.380031+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:14.380106+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:14.405877+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:14.405953+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:15.950331+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:15.953664+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:15.978955+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:16.587587+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:13:16.604128+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:16.604494+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:16.604549+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:16.700463+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:18.096077+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:18.296264+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:18.490162+00:00", "trade", 6.372, 200.0]
["2026-09-10T14:13:21.030640+00:00", "trade", 6.395, 6.0]
["2026-09-10T14:13:21.049176+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:21.523598+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:21.837784+00:00", "trade", 6.395, 30.0]
["2026-09-10T14:13:21.839801+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:13:21.964461+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:23.103895+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:23.459763+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:23.790355+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:23.901028+00:00", "trade", 6.3919, 9.0]
["2026-09-10T14:13:23.901460+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:23.902050+00:00", "trade", 6.3875, 7.0]
["2026-09-10T14:13:23.902061+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:23.902514+00:00", "trade", 6.395, 122.0]
["2026-09-10T14:13:23.902901+00:00", "trade", 6.3919, 3.0]
["2026-09-10T14:13:23.904134+00:00", "trade", 6.3915, 2.0]
["2026-09-10T14:13:23.928103+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:24.143505+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:24.398574+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:24.929363+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:13:25.048141+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.054780+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:13:25.289456+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.289534+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:13:25.289542+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.289542+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.289546+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.289992+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.290153+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.290214+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:13:25.290214+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:13:25.326234+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.328870+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:25.949774+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.106638+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.332165+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.359846+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.360763+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.361840+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.815015+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:26.878510+00:00", "trade", 6.3977, 15.0]
["2026-09-10T14:13:27.084321+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:28.282124+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:13:28.578992+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:28.724999+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:29.008129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:29.489044+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:29.489941+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:29.993546+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:30.543380+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.047140+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.224112+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.226107+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.416300+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.464540+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.503199+00:00", "trade", 6.39, 50.0]
["2026-09-10T14:13:31.503763+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.515210+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.544914+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:31.544986+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:31.670054+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:31.744772+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:32.963342+00:00", "trade", 6.395, 50.0]
["2026-09-10T14:13:33.783618+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:33.784531+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:33.786205+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:33.894867+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:13:33.964349+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:34.144704+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:34.145200+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:34.179401+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:34.951633+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:13:34.993718+00:00", "trade", 6.3905, 554.0]
["2026-09-10T14:13:35.402659+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:35.917623+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:36.169374+00:00", "trade", 6.3874, 26.0]
["2026-09-10T14:13:36.307388+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:13:36.308807+00:00", "trade", 6.395, 121.0]
["2026-09-10T14:13:36.462575+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.266053+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.870443+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.870513+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.881635+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.882522+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.882998+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.883309+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.895001+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.895132+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.895142+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.895297+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.896139+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.898991+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.904419+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:37.916232+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.653324+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:13:38.654130+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.755431+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.785909+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.787593+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.788555+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.815173+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.815213+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.817865+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.859920+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:38.886346+00:00", "trade", 6.3901, 1.0]
["2026-09-10T14:13:39.059470+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:39.219942+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:39.222970+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:39.558679+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:39.590540+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:39.770545+00:00", "trade", 6.3722, 200.0]
["2026-09-10T14:13:40.109819+00:00", "trade", 6.3924, 20.0]
["2026-09-10T14:13:40.233436+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:40.409656+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:40.447296+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:41.240771+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:13:41.241588+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:41.312762+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:41.330703+00:00", "trade", 6.3927, 15.0]
["2026-09-10T14:13:41.468629+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:41.743400+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:13:41.993055+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:13:41.993729+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.051346+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.051772+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.074737+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.172432+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:42.255388+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.289579+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.712061+00:00", "trade", 6.395, 178.0]
["2026-09-10T14:13:42.713204+00:00", "trade", 6.4, 25.0]
["2026-09-10T14:13:42.714653+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:13:42.715432+00:00", "trade", 6.4, 30.0]
["2026-09-10T14:13:42.716689+00:00", "trade", 6.4, 22.0]
["2026-09-10T14:13:42.718102+00:00", "trade", 6.3901, 100.0]
["2026-09-10T14:13:42.990513+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:42.991526+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:43.704805+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:44.997749+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:44.997810+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:44.998055+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:45.001233+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:45.039048+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:46.040548+00:00", "trade", 6.395, 6.0]
["2026-09-10T14:13:46.839973+00:00", "trade", 6.3977, 15.0]
["2026-09-10T14:13:46.993521+00:00", "trade", 6.3977, 5.0]
["2026-09-10T14:13:48.156662+00:00", "trade", 6.395, 78.0]
["2026-09-10T14:13:48.202530+00:00", "trade", 6.395, 30.0]
["2026-09-10T14:13:48.817092+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:49.672579+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:50.064310+00:00", "trade", 6.3909, 5.0]
["2026-09-10T14:13:50.065792+00:00", "trade", 6.395, 133.0]
["2026-09-10T14:13:50.658779+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:50.675882+00:00", "trade", 6.3668, 1100.0]
["2026-09-10T14:13:50.681575+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:13:50.681578+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:50.681959+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:50.682189+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:50.744819+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:50.793154+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:51.509272+00:00", "trade", 6.3986, 1000.0]
["2026-09-10T14:13:51.684026+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:51.684036+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:53.977753+00:00", "trade", 6.3924, 30.0]
["2026-09-10T14:13:54.597183+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:13:54.644901+00:00", "trade", 6.4, 390.0]
["2026-09-10T14:13:54.644907+00:00", "trade", 6.395, 390.0]
["2026-09-10T14:13:54.644946+00:00", "trade", 6.4, 5.0]
["2026-09-10T14:13:54.644952+00:00", "trade", 6.395, 5.0]
["2026-09-10T14:13:54.645106+00:00", "trade", 6.395, 605.0]
["2026-09-10T14:13:55.257163+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:13:55.257197+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.257257+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.257788+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.257818+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.337578+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.362638+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.839960+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:55.850070+00:00", "trade", 6.395, 1000.0]
["2026-09-10T14:13:55.893123+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:13:56.702817+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:56.864822+00:00", "trade", 6.3671, 100.0]
["2026-09-10T14:13:56.972487+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:57.283884+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:57.509857+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:57.903931+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:58.034537+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:13:59.313308+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:13:59.783751+00:00", "trade", 6.395, 19.0]
["2026-09-10T14:13:59.993574+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.110697+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:14:00.110697+00:00", "trade", 6.4, 12.0]
["2026-09-10T14:14:00.111449+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.111454+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.111487+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:14:00.111586+00:00", "trade", 6.395, 600.0]
["2026-09-10T14:14:00.111685+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.111700+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.112080+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.114241+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:00.150523+00:00", "trade", 6.395, 37.0]
["2026-09-10T14:14:00.153284+00:00", "trade", 6.395, 2800.0]
["2026-09-10T14:14:00.220861+00:00", "trade", 6.3978, 100.0]
["2026-09-10T14:14:00.485353+00:00", "trade", 6.398, 245.0]
["2026-09-10T14:14:01.264121+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:14:01.387538+00:00", "trade", 6.3986, 15.0]
["2026-09-10T14:14:01.646094+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:01.827161+00:00", "trade", 6.3934, 2.0]
["2026-09-10T14:14:01.905374+00:00", "trade", 6.3934, 25.0]
["2026-09-10T14:14:01.983975+00:00", "trade", 6.3934, 8.0]
["2026-09-10T14:14:02.063689+00:00", "trade", 6.3934, 4.0]
["2026-09-10T14:14:02.339533+00:00", "trade", 6.395, 5300.0]
["2026-09-10T14:14:02.414299+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:02.444155+00:00", "trade", 6.395, 300.0]
["2026-09-10T14:14:02.444221+00:00", "trade", 6.395, 3100.0]
["2026-09-10T14:14:02.725601+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.119524+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.134074+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.181130+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:03.231035+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.286922+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:14:03.610784+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.611255+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.632220+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.633949+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:03.654779+00:00", "trade", 6.395, 17.0]
["2026-09-10T14:14:03.740122+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:04.080389+00:00", "trade", 6.3923, 49.0]
["2026-09-10T14:14:04.086151+00:00", "trade", 6.3885, 85.0]
["2026-09-10T14:14:04.103733+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:04.103733+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:06.506496+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:06.623630+00:00", "trade", 6.395, 13.0]
["2026-09-10T14:14:07.128166+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:14:07.147062+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.245477+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.245482+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.245502+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.245502+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.245506+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:14:07.246419+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.246564+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.348657+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.350918+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.356737+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.376915+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.434216+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.439238+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.441714+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.503623+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:14:07.504183+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.504965+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.553936+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.586318+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.628013+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.779421+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:14:07.779818+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:14:07.783012+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:07.974458+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.041658+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.232969+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.236758+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.252881+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.254189+00:00", "trade", 6.395, 127.0]
["2026-09-10T14:14:08.530808+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.559897+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.669605+00:00", "trade", 6.3986, 5.0]
["2026-09-10T14:14:08.719963+00:00", "trade", 6.395, 6500.0]
["2026-09-10T14:14:08.720034+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.811557+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:08.819546+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:09.031559+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:14:10.023622+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:14:10.782837+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:10.790751+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:10.794816+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:10.854212+00:00", "trade", 6.4, 20.0]
["2026-09-10T14:14:11.035839+00:00", "trade", 6.395, 7.0]
["2026-09-10T14:14:11.495057+00:00", "trade", 6.3976, 62.0]
["2026-09-10T14:14:11.495066+00:00", "trade", 6.3976, 1.0]
["2026-09-10T14:14:12.582078+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:12.705146+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:13.134208+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:13.377496+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:14:13.488928+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:14.497250+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:14.497701+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.020104+00:00", "trade", 6.395, 91.0]
["2026-09-10T14:14:15.046964+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.061886+00:00", "trade", 6.3901, 1.0]
["2026-09-10T14:14:15.125471+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.127305+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.138733+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.367868+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.389490+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.389650+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.763832+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.763836+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:15.944689+00:00", "trade", 6.395, 500.0]
["2026-09-10T14:14:15.945950+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:16.001398+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:14:16.204972+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:16.339407+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:16.727156+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:16.727161+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:16.738944+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:17.003905+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:17.305113+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:17.305123+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:17.369456+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:17.369511+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:17.926365+00:00", "trade", 6.391, 1.0]
["2026-09-10T14:14:18.139735+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:14:18.155558+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:18.155578+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:18.243692+00:00", "trade", 6.395, 300.0]
["2026-09-10T14:14:18.419507+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:18.421793+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:18.421798+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:18.470288+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:19.192362+00:00", "trade", 6.3977, 50.0]
["2026-09-10T14:14:19.408192+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:19.408207+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:19.409360+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:20.020432+00:00", "trade", 6.395, 98.0]
["2026-09-10T14:14:20.220815+00:00", "trade", 6.3789, 100.0]
["2026-09-10T14:14:21.316637+00:00", "trade", 6.39, 900.0]
["2026-09-10T14:14:21.316745+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:14:21.316874+00:00", "trade", 6.39, 5.0]
["2026-09-10T14:14:21.525036+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:14:21.587939+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:21.587989+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:21.587994+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:21.588044+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:21.625857+00:00", "trade", 6.3926, 2.0]
["2026-09-10T14:14:22.488083+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:22.488203+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:22.614565+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:22.634132+00:00", "trade", 6.3901, 1500.0]
["2026-09-10T14:14:22.724615+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:22.733067+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:22.819575+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:14:22.820365+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:22.902175+00:00", "trade", 6.395, 8700.0]
["2026-09-10T14:14:22.942831+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:22.989494+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:23.039632+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:23.136678+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:23.257070+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:23.849922+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:24.538026+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:24.538913+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:24.737949+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:24.771838+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.097328+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.097388+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.097433+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.201707+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.239571+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:14:25.279622+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.279627+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.279948+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.280249+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.280489+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.286243+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.432391+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.433489+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.433504+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.544172+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:25.544288+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:26.161222+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:26.639065+00:00", "trade", 6.395, 300.0]
["2026-09-10T14:14:27.444028+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.565777+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:27.580410+00:00", "trade", 6.395, 6.0]
["2026-09-10T14:14:27.702243+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.852175+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.912689+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.912694+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.926215+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:27.944164+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.944435+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.946525+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:27.991246+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.020294+00:00", "trade", 6.39, 78.0]
["2026-09-10T14:14:28.020366+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.073307+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.073392+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.135560+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.429834+00:00", "trade", 6.3901, 300.0]
["2026-09-10T14:14:28.429906+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.431277+00:00", "trade", 6.395, 79.0]
["2026-09-10T14:14:28.431344+00:00", "trade", 6.395, 37.0]
["2026-09-10T14:14:28.475555+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:28.624078+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.054068+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.054664+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.065500+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.093381+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.104122+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.355741+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.523832+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.523877+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.524128+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.524132+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.524143+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:14:29.536702+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.553938+00:00", "trade", 6.3799, 200.0]
["2026-09-10T14:14:29.579579+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.642239+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.751278+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.760495+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.762265+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.810790+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:29.993596+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:30.123724+00:00", "trade", 6.3947, 1.0]
["2026-09-10T14:14:30.373811+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:14:30.613467+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:14:30.985288+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:31.103550+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:32.172047+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:32.202973+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:32.281534+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:14:32.295729+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:33.432279+00:00", "trade", 6.395, 63.0]
["2026-09-10T14:14:33.562577+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:33.628265+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:14:33.628789+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:33.640808+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:34.257090+00:00", "trade", 6.3842, 28.0]
["2026-09-10T14:14:35.269090+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:14:36.362089+00:00", "trade", 6.395, 7.0]
["2026-09-10T14:14:37.189305+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:14:37.192354+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:14:38.806675+00:00", "trade", 6.395, 15.0]
["2026-09-10T14:14:39.002696+00:00", "trade", 6.4, 20.0]
["2026-09-10T14:14:39.220964+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:39.246555+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:40.604922+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:14:42.483623+00:00", "trade", 6.395, 4.0]
["2026-09-10T14:14:42.684980+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:42.685022+00:00", "trade", 6.39, 129.0]
["2026-09-10T14:14:42.685386+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:42.967018+00:00", "trade", 6.39, 5.0]
["2026-09-10T14:14:42.967081+00:00", "trade", 6.39, 14.0]
["2026-09-10T14:14:42.967138+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:14:42.967211+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:14:42.967268+00:00", "trade", 6.39, 800.0]
["2026-09-10T14:14:42.967605+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:14:42.967617+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:14:43.006105+00:00", "trade", 6.395, 30.0]
["2026-09-10T14:14:43.347942+00:00", "trade", 6.3977, 2.0]
["2026-09-10T14:14:43.709763+00:00", "trade", 6.3942, 30.0]
["2026-09-10T14:14:43.711198+00:00", "trade", 6.395, 111.0]
["2026-09-10T14:14:44.883693+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:44.884800+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:14:44.884860+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:44.885296+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:14:45.720616+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:45.720666+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:45.813958+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:46.019914+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:46.019969+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:46.031567+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:46.032404+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:46.277132+00:00", "trade", 6.395, 128.0]
["2026-09-10T14:14:47.018583+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:47.563796+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:47.667193+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:47.724765+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:47.890071+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:47.890089+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:47.900749+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:47.922341+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:48.045885+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:48.131201+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:14:48.519242+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:48.671534+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:48.939661+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:14:48.965305+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:50.021791+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:50.296701+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:50.361856+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:51.463109+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:51.463941+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:51.509344+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:51.906470+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:51.906766+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:52.440016+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:52.440507+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:52.479645+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:52.820111+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:52.908347+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:52.908903+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:53.011658+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:53.091365+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:14:53.207725+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:14:53.279606+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:53.279691+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:53.318181+00:00", "trade", 6.3901, 20.0]
["2026-09-10T14:14:53.384603+00:00", "trade", 6.3945, 5.0]
["2026-09-10T14:14:53.444307+00:00", "trade", 6.3934, 4.0]
["2026-09-10T14:14:53.529160+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:53.765475+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:14:54.060721+00:00", "trade", 6.395, 9.0]
["2026-09-10T14:14:54.223008+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:54.223083+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:54.304181+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:55.787645+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:55.787986+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.468381+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.468446+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.468732+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.503039+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.552454+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:14:56.552454+00:00", "trade", 6.395, 590.0]
["2026-09-10T14:14:56.692896+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.692901+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.692931+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:56.692986+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:57.052352+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:57.188724+00:00", "trade", 6.395, 37.0]
["2026-09-10T14:14:57.664247+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:14:57.664328+00:00", "trade", 6.395, 195.0]
["2026-09-10T14:14:58.122635+00:00", "trade", 6.3999, 8400.0]
["2026-09-10T14:14:58.243517+00:00", "trade", 6.395, 300.0]
["2026-09-10T14:14:58.295402+00:00", "trade", 6.395, 40.0]
["2026-09-10T14:14:59.412434+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:14:59.430726+00:00", "trade", 6.3829, 100.0]
["2026-09-10T14:14:59.993628+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.179837+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524016+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524062+00:00", "trade", 6.4, 74.0]
["2026-09-10T14:15:00.524065+00:00", "trade", 6.4, 6.0]
["2026-09-10T14:15:00.524068+00:00", "trade", 6.4, 18.0]
["2026-09-10T14:15:00.524068+00:00", "trade", 6.4, 20.0]
["2026-09-10T14:15:00.524072+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524074+00:00", "trade", 6.4, 40.0]
["2026-09-10T14:15:00.524074+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:15:00.524074+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:15:00.524077+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524081+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.524081+00:00", "trade", 6.4, 73.0]
["2026-09-10T14:15:00.524081+00:00", "trade", 6.4, 136.0]
["2026-09-10T14:15:00.524082+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524082+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524086+00:00", "trade", 6.4, 42.0]
["2026-09-10T14:15:00.524086+00:00", "trade", 6.4, 7000.0]
["2026-09-10T14:15:00.524087+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524087+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524087+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524089+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.524092+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524092+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524092+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524095+00:00", "trade", 6.4, 4600.0]
["2026-09-10T14:15:00.524097+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524097+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524097+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524097+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524102+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524122+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524127+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524127+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524162+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:15:00.524262+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524322+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524357+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524357+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524372+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524372+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524407+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524432+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524486+00:00", "trade", 6.4, 4.0]
["2026-09-10T14:15:00.524495+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:15:00.524498+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.524507+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.524508+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524511+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.524511+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:15:00.524516+00:00", "trade", 6.4, 197.0]
["2026-09-10T14:15:00.524516+00:00", "trade", 6.4, 300.0]
["2026-09-10T14:15:00.524518+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524522+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.524522+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:15:00.524522+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:15:00.524553+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524642+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:15:00.524648+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524659+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524693+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524698+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524703+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524708+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524708+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524748+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524783+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524798+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:15:00.524818+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.524828+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.524888+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.524894+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.524924+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525054+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:15:00.525164+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525179+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525214+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525214+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525224+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525450+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525555+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525610+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525705+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.525770+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:00.526162+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.526202+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.526272+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.526531+00:00", "trade", 6.405, 3.0]
["2026-09-10T14:15:00.527003+00:00", "trade", 6.4, 6.0]
["2026-09-10T14:15:00.528557+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.528562+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.529099+00:00", "trade", 6.4, 11.0]
["2026-09-10T14:15:00.532695+00:00", "trade", 6.4, 9.0]
["2026-09-10T14:15:00.534697+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.539147+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.546829+00:00", "trade", 6.4, 3.0]
["2026-09-10T14:15:00.552920+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.620556+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.627558+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.627613+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.836629+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:00.836641+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.836701+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.837553+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:00.837613+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.028554+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.124941+00:00", "trade", 6.4023, 1.0]
["2026-09-10T14:15:01.349377+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.513002+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.513047+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.524570+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.725700+00:00", "trade", 6.405, 5.0]
["2026-09-10T14:15:01.875631+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.935223+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:01.943172+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.033758+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.037923+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.070706+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.084108+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.142817+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.142847+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.142853+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.142858+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.142893+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.143930+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.160640+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.163842+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.334810+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.361234+00:00", "trade", 6.405, 3.0]
["2026-09-10T14:15:02.418068+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.430808+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.518377+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.518442+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.529418+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.529719+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.550168+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.551972+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:02.573392+00:00", "trade", 6.4086, 2.0]
["2026-09-10T14:15:02.944442+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.019014+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.087743+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.292813+00:00", "trade", 6.405, 2.0]
["2026-09-10T14:15:03.395346+00:00", "trade", 6.4086, 139.0]
["2026-09-10T14:15:03.406823+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.406823+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.406836+00:00", "trade", 6.41, 10.0]
["2026-09-10T14:15:03.406843+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.406848+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.407505+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.477871+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:15:03.544656+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.558990+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:03.821608+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:04.038874+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:04.957768+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:05.512569+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:05.513291+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:05.566442+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:05.567209+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:06.513241+00:00", "trade", 6.4001, 20.0]
["2026-09-10T14:15:06.514034+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:06.583419+00:00", "trade", 6.3849, 100.0]
["2026-09-10T14:15:06.644099+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:06.711880+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:06.711880+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:06.928137+00:00", "trade", 6.4058, 118.0]
["2026-09-10T14:15:06.945476+00:00", "trade", 6.4058, 2.0]
["2026-09-10T14:15:07.546707+00:00", "trade", 6.405, 25.0]
["2026-09-10T14:15:07.546716+00:00", "trade", 6.4, 25.0]
["2026-09-10T14:15:07.546824+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:07.546827+00:00", "trade", 6.405, 225.0]
["2026-09-10T14:15:07.795889+00:00", "trade", 6.4064, 2.0]
["2026-09-10T14:15:08.322441+00:00", "trade", 6.4001, 1.0]
["2026-09-10T14:15:08.366797+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:08.673668+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:09.163655+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:09.481488+00:00", "trade", 6.386, 100.0]
["2026-09-10T14:15:09.538904+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:15:09.541706+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:09.541854+00:00", "trade", 6.41, 7.0]
["2026-09-10T14:15:10.278510+00:00", "trade", 6.41, 2.0]
["2026-09-10T14:15:10.508679+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:10.530331+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:10.588645+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:10.600520+00:00", "trade", 6.386, 400.0]
["2026-09-10T14:15:10.611980+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:10.664926+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:10.777518+00:00", "trade", 6.41, 1.0]
["2026-09-10T14:15:10.939530+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:10.939601+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:11.078551+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:11.097912+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:11.466470+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:12.160894+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:12.387220+00:00", "trade", 6.4051, 4.0]
["2026-09-10T14:15:12.400485+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:12.582099+00:00", "trade", 6.405, 50.0]
["2026-09-10T14:15:12.644135+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:13.012069+00:00", "trade", 6.405, 720.0]
["2026-09-10T14:15:13.012126+00:00", "trade", 6.405, 30.0]
["2026-09-10T14:15:13.074985+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:13.959764+00:00", "trade", 6.3861, 2.0]
["2026-09-10T14:15:14.021492+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:14.021561+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.021586+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.021606+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.021717+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.021737+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.023351+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.023356+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.131664+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.243184+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.244613+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.303618+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.330738+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:14.533486+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:15.992235+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:15.992281+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.212290+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.227376+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.284757+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.351757+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.360668+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.367214+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.473211+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.520008+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.535745+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.535845+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.536226+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.548772+00:00", "trade", 6.3966, 29.0]
["2026-09-10T14:15:16.556825+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.559948+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.590721+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.623088+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.868087+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.868142+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.887324+00:00", "trade", 6.4086, 5.0]
["2026-09-10T14:15:16.917862+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:15:16.970987+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:16.981079+00:00", "trade", 6.405, 136.0]
["2026-09-10T14:15:17.142616+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.142696+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.142721+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.563197+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.563257+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.624636+00:00", "trade", 6.405, 8700.0]
["2026-09-10T14:15:17.647388+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.649829+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.724416+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:15:17.929727+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:15:17.949187+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.949262+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:17.966107+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.219510+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.219606+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.222881+00:00", "trade", 6.405, 600.0]
["2026-09-10T14:15:18.225445+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.225520+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.225530+00:00", "trade", 6.405, 21.0]
["2026-09-10T14:15:18.339025+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.499222+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.510013+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.510032+00:00", "trade", 6.4, 7.0]
["2026-09-10T14:15:18.510068+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.514819+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.514869+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.515225+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.673913+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:18.684248+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:19.602925+00:00", "trade", 6.4, 5.0]
["2026-09-10T14:15:19.764593+00:00", "trade", 6.405, 20.0]
["2026-09-10T14:15:19.831986+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:19.859051+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:20.028499+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:20.028523+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:20.028525+00:00", "trade", 6.405, 14.0]
["2026-09-10T14:15:20.028781+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:20.028956+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:20.029064+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:20.029626+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:20.721655+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:20.832514+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:21.068907+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:21.069003+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:21.425031+00:00", "trade", 6.3735, 200.0]
["2026-09-10T14:15:21.469675+00:00", "trade", 6.3877, 700.0]
["2026-09-10T14:15:22.150617+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:23.243050+00:00", "trade", 6.41, 1.0]
["2026-09-10T14:15:23.708971+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:23.724994+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:23.742120+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:23.742190+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:23.742586+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:23.929276+00:00", "trade", 6.4, 300.0]
["2026-09-10T14:15:23.930196+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:15:24.248707+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.250315+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.251443+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.503734+00:00", "trade", 6.3977, 4.0]
["2026-09-10T14:15:24.527255+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.527390+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.532387+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.532462+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.625980+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:24.817075+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.065021+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.095223+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.198093+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.215058+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.353228+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.383630+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:25.530244+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.059344+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.155048+00:00", "trade", 6.405, 5.0]
["2026-09-10T14:15:26.297823+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.312930+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:26.603090+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.603440+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.688578+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.800179+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.800199+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.800244+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:26.800289+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:28.052306+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:28.139193+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:28.208343+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:28.255846+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:28.442100+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:28.600984+00:00", "trade", 6.3991, 1.0]
["2026-09-10T14:15:28.720618+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:29.184623+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:29.546305+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:29.812859+00:00", "trade", 6.4077, 5.0]
["2026-09-10T14:15:29.993651+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:30.535431+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:30.614719+00:00", "trade", 6.405, 10.0]
["2026-09-10T14:15:30.634843+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:30.875080+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:31.174513+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:31.598906+00:00", "trade", 6.3886, 200.0]
["2026-09-10T14:15:31.844964+00:00", "trade", 6.3735, 400.0]
["2026-09-10T14:15:31.998932+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:32.036426+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:33.526958+00:00", "trade", 6.4023, 20.0]
["2026-09-10T14:15:33.759510+00:00", "trade", 6.4, 6.0]
["2026-09-10T14:15:34.384218+00:00", "trade", 6.3735, 11.0]
["2026-09-10T14:15:35.534287+00:00", "trade", 6.405, 300.0]
["2026-09-10T14:15:35.555423+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:35.555869+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:35.555879+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:35.627575+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:35.655426+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.393990+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.394286+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.394396+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.395133+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.395138+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.524672+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:36.854217+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:37.545613+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:38.266220+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:38.851010+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:15:38.938075+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:38.942777+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:38.943228+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:38.943839+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:38.944937+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:39.107820+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:39.136152+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.041484+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.042541+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.042807+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.042822+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.042867+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.580187+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.584477+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.584542+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.585564+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:40.768676+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:41.050963+00:00", "trade", 6.3892, 100.0]
["2026-09-10T14:15:41.125562+00:00", "trade", 6.3892, 100.0]
["2026-09-10T14:15:41.195888+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:41.377952+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:41.646366+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:41.646438+00:00", "trade", 6.405, 11.0]
["2026-09-10T14:15:41.649421+00:00", "trade", 6.405, 20.0]
["2026-09-10T14:15:41.653884+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:41.653939+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:41.659989+00:00", "trade", 6.405, 5.0]
["2026-09-10T14:15:41.764887+00:00", "trade", 6.405, 12.0]
["2026-09-10T14:15:41.773940+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:42.040094+00:00", "trade", 6.405, 5400.0]
["2026-09-10T14:15:42.044241+00:00", "trade", 6.405, 200.0]
["2026-09-10T14:15:42.044313+00:00", "trade", 6.405, 3100.0]
["2026-09-10T14:15:42.285160+00:00", "trade", 6.3743, 100.0]
["2026-09-10T14:15:42.453798+00:00", "trade", 6.405, 170.0]
["2026-09-10T14:15:42.453880+00:00", "trade", 6.405, 600.0]
["2026-09-10T14:15:42.453934+00:00", "trade", 6.405, 530.0]
["2026-09-10T14:15:42.540446+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:42.825389+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:43.398159+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:43.664206+00:00", "trade", 6.3926, 13.0]
["2026-09-10T14:15:44.025283+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:44.167742+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:44.194962+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:44.300258+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:45.500503+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:45.987947+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:46.177577+00:00", "trade", 6.4001, 9.0]
["2026-09-10T14:15:46.488966+00:00", "trade", 6.4023, 20.0]
["2026-09-10T14:15:48.123424+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.226369+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.346024+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.346039+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.346390+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.346405+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.347553+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.347558+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.349462+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:48.455660+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:49.296122+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:49.296348+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:49.297265+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:49.299250+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:50.335944+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:50.335990+00:00", "trade", 6.405, 15.0]
["2026-09-10T14:15:50.339182+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:50.853662+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:50.853672+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:50.948268+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:51.531121+00:00", "trade", 6.3902, 1000.0]
["2026-09-10T14:15:51.647247+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:51.647865+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:52.151565+00:00", "trade", 6.4023, 86.0]
["2026-09-10T14:15:52.151592+00:00", "trade", 6.4023, 1.0]
["2026-09-10T14:15:52.172197+00:00", "trade", 6.405, 6.0]
["2026-09-10T14:15:52.307991+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:52.310808+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:52.409839+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:52.718938+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:15:53.165699+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:53.165704+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.093899+00:00", "trade", 6.4078, 78.0]
["2026-09-10T14:15:55.093917+00:00", "trade", 6.4078, 1.0]
["2026-09-10T14:15:55.214736+00:00", "trade", 6.4078, 75.0]
["2026-09-10T14:15:55.392719+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.400517+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.400578+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.518298+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.518358+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.533330+00:00", "trade", 6.405, 212.0]
["2026-09-10T14:15:55.577045+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:15:55.637407+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.707178+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.761829+00:00", "trade", 6.4064, 1.0]
["2026-09-10T14:15:55.822082+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.822142+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.823019+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.823024+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.847738+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.848364+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.849031+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:55.849692+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:56.309297+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:56.309302+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:56.309319+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:56.309322+00:00", "trade", 6.405, 26.0]
["2026-09-10T14:15:56.309485+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:15:58.521866+00:00", "trade", 6.4001, 62.0]
["2026-09-10T14:15:58.524239+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:15:58.526783+00:00", "trade", 6.4023, 1.0]
["2026-09-10T14:15:58.884918+00:00", "trade", 6.3751, 100.0]
["2026-09-10T14:15:59.099485+00:00", "trade", 6.405, 20.0]
["2026-09-10T14:15:59.314738+00:00", "trade", 6.3989, 32.0]
["2026-09-10T14:15:59.336478+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.376270+00:00", "trade", 6.4, 99.0]
["2026-09-10T14:15:59.376273+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:15:59.376388+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.376388+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.376408+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.376443+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.376448+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.377849+00:00", "trade", 6.405, 62.0]
["2026-09-10T14:15:59.416333+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:15:59.993679+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:00.521455+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:00.521458+00:00", "trade", 6.4, 2.0]
["2026-09-10T14:16:00.522317+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:00.539137+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:00.600017+00:00", "trade", 6.3908, 100.0]
["2026-09-10T14:16:00.885265+00:00", "trade", 6.4001, 8700.0]
["2026-09-10T14:16:00.885347+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:02.049118+00:00", "trade", 6.4023, 1.0]
["2026-09-10T14:16:02.244945+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:02.375516+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:02.614302+00:00", "trade", 6.4, 11.0]
["2026-09-10T14:16:02.614359+00:00", "trade", 6.4, 15.0]
["2026-09-10T14:16:02.614440+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.614503+00:00", "trade", 6.4, 11.0]
["2026-09-10T14:16:02.614564+00:00", "trade", 6.4, 15.0]
["2026-09-10T14:16:02.615618+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:02.615676+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615685+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615685+00:00", "trade", 6.4, 400.0]
["2026-09-10T14:16:02.615685+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:16:02.615700+00:00", "trade", 6.4, 40.0]
["2026-09-10T14:16:02.615718+00:00", "trade", 6.4, 220.0]
["2026-09-10T14:16:02.615724+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:16:02.615731+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:16:02.615731+00:00", "trade", 6.4, 4.0]
["2026-09-10T14:16:02.615737+00:00", "trade", 6.4, 20.0]
["2026-09-10T14:16:02.615737+00:00", "trade", 6.4, 10100.0]
["2026-09-10T14:16:02.615737+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:16:02.615739+00:00", "trade", 6.4, 2.0]
["2026-09-10T14:16:02.615739+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:02.615743+00:00", "trade", 6.4, 6960.0]
["2026-09-10T14:16:02.615743+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615748+00:00", "trade", 6.4, 1100.0]
["2026-09-10T14:16:02.615748+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:16:02.615748+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:16:02.615752+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615752+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:16:02.615756+00:00", "trade", 6.4, 12.0]
["2026-09-10T14:16:02.615756+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615761+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615761+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615761+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615761+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615767+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:16:02.615767+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:16:02.615767+00:00", "trade", 6.4, 59.0]
["2026-09-10T14:16:02.615770+00:00", "trade", 6.4, 5.0]
["2026-09-10T14:16:02.615770+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:16:02.615773+00:00", "trade", 6.4, 9.0]
["2026-09-10T14:16:02.615773+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615799+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:16:02.615814+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:16:02.615846+00:00", "trade", 6.4, 2.0]
["2026-09-10T14:16:02.615904+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:16:02.615929+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:16:02.615934+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:16:02.615934+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:16:02.615939+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615939+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615944+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.615944+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:16:02.615949+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.615951+00:00", "trade", 6.4, 22.0]
["2026-09-10T14:16:02.615951+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:16:02.615951+00:00", "trade", 6.4, 200.0]
["2026-09-10T14:16:02.615954+00:00", "trade", 6.4, 19.0]
["2026-09-10T14:16:02.615954+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.615956+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:16:02.615965+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616019+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616024+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616029+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616090+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616090+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616094+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616094+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616121+00:00", "trade", 6.4, 17.0]
["2026-09-10T14:16:02.616129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616134+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616134+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616180+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616190+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616275+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616310+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616338+00:00", "trade", 6.4, 84.0]
["2026-09-10T14:16:02.616340+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616355+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616362+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.616435+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616440+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616445+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616470+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616495+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616515+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616539+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.616571+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616606+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.616807+00:00", "trade", 6.4, 11.0]
["2026-09-10T14:16:02.617332+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.617342+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.617934+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.618084+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.618129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.618239+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.618344+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:16:02.618623+00:00", "trade", 6.4, 117.0]
["2026-09-10T14:16:02.619728+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.619898+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.624985+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.626088+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.639290+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.642999+00:00", "trade", 6.395, 11.0]
["2026-09-10T14:16:02.715922+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.716223+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.716273+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.724477+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.724477+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.724533+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.724989+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.725154+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.725236+00:00", "trade", 6.395, 171.0]
["2026-09-10T14:16:02.726377+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.726828+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.740726+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.744039+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.744265+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.768076+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.768141+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:02.772698+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:16:02.961909+00:00", "trade", 6.3922, 100.0]
["2026-09-10T14:16:03.155148+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.175858+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.304335+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:16:03.304409+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.305176+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.305456+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:16:03.305495+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:16:03.305522+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:16:03.305662+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.309341+00:00", "trade", 6.395, 500.0]
["2026-09-10T14:16:03.309411+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.309603+00:00", "trade", 6.395, 288.0]
["2026-09-10T14:16:03.312558+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.404522+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.585263+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.616267+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.616312+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.616392+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.958621+00:00", "trade", 6.39, 6.0]
["2026-09-10T14:16:03.958622+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.958625+00:00", "trade", 6.39, 19.0]
["2026-09-10T14:16:03.958627+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:16:03.959123+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.959249+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:03.963579+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:04.237180+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:04.466201+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:04.604310+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:04.669079+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.538375+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.571569+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.571624+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.571940+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.571995+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.572226+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.572296+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.572346+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:05.762555+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:06.029209+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:06.029279+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:06.173879+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:06.447412+00:00", "trade", 6.395, 5.0]
["2026-09-10T14:16:06.546972+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:06.579565+00:00", "trade", 6.4019, 1.0]
["2026-09-10T14:16:06.958825+00:00", "trade", 6.3901, 32.0]
["2026-09-10T14:16:07.274480+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.293455+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.294493+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.299354+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.322174+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.443232+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.599604+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.600532+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:07.704294+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:08.033232+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:08.667164+00:00", "trade", 6.3987, 25.0]
["2026-09-10T14:16:08.803849+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:16:09.068183+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.144590+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.432761+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.432811+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.434871+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.435467+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.435528+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:09.443136+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:10.053770+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:10.054813+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:10.159782+00:00", "trade", 6.3923, 100.0]
["2026-09-10T14:16:10.529538+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:10.604266+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:11.102693+00:00", "trade", 6.395, 1000.0]
["2026-09-10T14:16:11.447280+00:00", "trade", 6.3977, 4.0]
["2026-09-10T14:16:11.802190+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:11.809565+00:00", "trade", 6.3923, 15.0]
["2026-09-10T14:16:11.863908+00:00", "trade", 6.3996, 76.0]
["2026-09-10T14:16:11.921606+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:16:12.111406+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.111472+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.111537+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.139168+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.140335+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.140395+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.719520+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:12.719811+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.523717+00:00", "trade", 6.395, 20.0]
["2026-09-10T14:16:13.524527+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.590950+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.591156+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.622034+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.623869+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.723847+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.724334+00:00", "trade", 6.4017, 3.0]
["2026-09-10T14:16:13.843622+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:13.874335+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:13.941019+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:14.001904+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.003831+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.008888+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.009023+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.023177+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.120248+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.124794+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.168453+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.432427+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:15.455707+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:16.174667+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:16.175456+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:16.241799+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:16.863465+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:16.864473+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:17.522715+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:17.555549+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:17.568655+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:17.633254+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:18.686197+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:18.717907+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:18.767997+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:18.829338+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:18.830662+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:16:19.560675+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:19.871756+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:19.878090+00:00", "trade", 6.3986, 3.0]
["2026-09-10T14:16:19.910188+00:00", "trade", 6.3924, 100.0]
["2026-09-10T14:16:19.919889+00:00", "trade", 6.395, 8.0]
["2026-09-10T14:16:19.936620+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.131344+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.216552+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.218031+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.550668+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.638261+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.680001+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.842954+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:20.940286+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:21.250745+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:21.250800+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:21.250866+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:21.250886+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:21.250896+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.020814+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:16:22.021631+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.021702+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.042486+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:16:22.098129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.310750+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.363761+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.439011+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:16:22.515087+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.536488+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:22.843907+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:16:23.670763+00:00", "trade", 6.3977, 10.0]
["2026-09-10T14:16:23.815058+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:16:23.870186+00:00", "trade", 6.3901, 1.0]
["2026-09-10T14:16:23.952952+00:00", "trade", 6.395, 225.0]
["2026-09-10T14:16:23.952997+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:23.953052+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:24.627303+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:24.627373+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:24.706386+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:24.706436+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:24.807211+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:26.253757+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:26.543377+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:26.674539+00:00", "trade", 6.3987, 25.0]
["2026-09-10T14:16:26.700290+00:00", "trade", 6.3901, 20.0]
["2026-09-10T14:16:27.235075+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:27.794006+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:27.794086+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:27.906258+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.025427+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.071813+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.117927+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.345454+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.369343+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:16:28.395288+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.447287+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:28.803048+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:28.821077+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.395656+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.396608+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.399505+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.452045+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.452055+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.452105+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.452236+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.639567+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.929532+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:29.993705+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:30.051096+00:00", "trade", 6.3937, 800.0]
["2026-09-10T14:16:30.399292+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:30.399948+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:30.418106+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:30.474294+00:00", "trade", 6.3977, 3.0]
["2026-09-10T14:16:30.474658+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:16:30.681569+00:00", "trade", 6.3937, 100.0]
["2026-09-10T14:16:30.889805+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:30.924974+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:31.541743+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.587383+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.587453+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.587739+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.587789+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.887566+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:16:32.888375+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.888445+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:32.989536+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:33.885280+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:35.079554+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.058341+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.058396+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.058406+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.058446+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.058521+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.059950+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.060005+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.084864+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.637761+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.654155+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.961156+00:00", "trade", 6.398, 1.0]
["2026-09-10T14:16:36.961948+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:36.961968+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:37.050674+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:37.483518+00:00", "trade", 6.3901, 600.0]
["2026-09-10T14:16:37.521950+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:37.680322+00:00", "trade", 6.3987, 12.0]
["2026-09-10T14:16:37.786403+00:00", "trade", 6.3977, 2.0]
["2026-09-10T14:16:38.459425+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:38.593510+00:00", "trade", 6.39, 1563.0]
["2026-09-10T14:16:38.644319+00:00", "trade", 6.395, 300.0]
["2026-09-10T14:16:39.463301+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:39.739093+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:39.761700+00:00", "trade", 6.3956, 1289.0]
["2026-09-10T14:16:39.916876+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:41.739297+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:41.819300+00:00", "trade", 6.3999, 30.0]
["2026-09-10T14:16:43.008661+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.036927+00:00", "trade", 6.3924, 25.0]
["2026-09-10T14:16:43.069220+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.083750+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.146960+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.160252+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.450929+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.451325+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.451395+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.748313+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.755359+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.838778+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.838894+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.963901+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:43.972592+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:44.020035+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:44.196841+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:44.896758+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:44.897109+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:45.203834+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:45.680460+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:45.680510+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:45.680515+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:46.662414+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:16:46.663216+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:46.663281+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:46.764978+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:46.816591+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:47.111422+00:00", "trade", 6.395, 170.0]
["2026-09-10T14:16:47.373598+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:47.513842+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:47.587432+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:47.640017+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:47.704384+00:00", "trade", 6.3989, 6.0]
["2026-09-10T14:16:48.105055+00:00", "trade", 6.3977, 5.0]
["2026-09-10T14:16:48.279726+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:48.280172+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:48.284393+00:00", "trade", 6.3989, 3.0]
["2026-09-10T14:16:48.418572+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:49.616181+00:00", "trade", 6.3943, 100.0]
["2026-09-10T14:16:49.667186+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:49.832675+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.020081+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.024627+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.357600+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.404637+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.450366+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.555421+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.555477+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.591723+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.638239+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.822778+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.827199+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:50.874326+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:51.564916+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:51.932081+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:52.645776+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:52.685134+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:53.243668+00:00", "trade", 6.395, 250.0]
["2026-09-10T14:16:53.594712+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:53.808531+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:53.943226+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:53.943462+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:53.960327+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:54.110455+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:54.410900+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:54.705271+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:54.766457+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:54.880764+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:55.006854+00:00", "trade", 6.3958, 50.0]
["2026-09-10T14:16:55.094655+00:00", "trade", 6.3986, 12.0]
["2026-09-10T14:16:55.311711+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:55.313402+00:00", "trade", 6.395, 62.0]
["2026-09-10T14:16:55.726378+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:55.943701+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:56.140651+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:16:56.188041+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:56.311848+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:56.540008+00:00", "trade", 6.395, 85.0]
["2026-09-10T14:16:56.540062+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:16:56.540113+00:00", "trade", 6.395, 15.0]
["2026-09-10T14:16:57.392482+00:00", "trade", 6.3901, 25.0]
["2026-09-10T14:16:57.393304+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:57.400651+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:57.616741+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.068873+00:00", "trade", 6.39, 520.0]
["2026-09-10T14:16:59.081217+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:16:59.368398+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.369331+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.390090+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.640842+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.651077+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.781507+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.781557+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.784715+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:16:59.993758+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:00.603996+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:01.039806+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:17:01.389337+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:01.526522+00:00", "trade", 6.4009, 26.0]
["2026-09-10T14:17:01.527366+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:01.792644+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:17:01.965264+00:00", "trade", 6.4009, 4.0]
["2026-09-10T14:17:02.002317+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:02.049957+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:03.106412+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:03.426665+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:03.557547+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:03.987400+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:04.022233+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:04.023216+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:04.024489+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:04.360304+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:04.564580+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:04.674086+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:17:04.924020+00:00", "trade", 6.395, 19.0]
["2026-09-10T14:17:04.936317+00:00", "trade", 6.395, 19.0]
["2026-09-10T14:17:05.134092+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:05.274556+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:05.986761+00:00", "trade", 6.3986, 11.0]
["2026-09-10T14:17:06.041262+00:00", "trade", 6.395, 400.0]
["2026-09-10T14:17:06.291539+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:06.328062+00:00", "trade", 6.3978, 100.0]
["2026-09-10T14:17:06.334215+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:06.487709+00:00", "trade", 6.4008, 28.0]
["2026-09-10T14:17:06.821859+00:00", "trade", 6.3901, 1.0]
["2026-09-10T14:17:07.007043+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:17:07.480984+00:00", "trade", 6.4008, 29.0]
["2026-09-10T14:17:08.129958+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:09.502158+00:00", "trade", 6.39, 14.0]
["2026-09-10T14:17:10.125085+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:10.844273+00:00", "trade", 6.395, 130.0]
["2026-09-10T14:17:10.871337+00:00", "trade", 6.395, 407.0]
["2026-09-10T14:17:10.872567+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:17:10.874089+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:17:11.160966+00:00", "trade", 6.395, 25.0]
["2026-09-10T14:17:11.584972+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:11.585063+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:11.592876+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.507234+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.546312+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.718953+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.719785+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.721519+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.721670+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.729453+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:12.791586+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:13.254323+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:13.752539+00:00", "trade", 6.3913, 300.0]
["2026-09-10T14:17:13.865955+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:13.885136+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:14.549506+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:17:15.031331+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.032323+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.154494+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.539922+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.539927+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.540045+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:15.540048+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.540054+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:17:15.540060+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:15.546507+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:17:15.546578+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.546648+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:15.547169+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:17:15.589481+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:16.017610+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:16.017680+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:16.186723+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:16.250811+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:16.301647+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.476327+00:00", "trade", 6.39, 700.0]
["2026-09-10T14:17:17.566419+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.566479+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.568532+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:17:17.596326+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.600089+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.629464+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.630502+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:17.855205+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:17:18.990081+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:17:19.079208+00:00", "trade", 6.39, 700.0]
["2026-09-10T14:17:19.133793+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:19.133848+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:19.289178+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:20.306847+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:20.314367+00:00", "trade", 6.39, 700.0]
["2026-09-10T14:17:20.721485+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:17:21.259169+00:00", "trade", 6.39, 500.0]
["2026-09-10T14:17:21.500253+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:17:21.500305+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:21.500323+00:00", "trade", 6.39, 104.0]
["2026-09-10T14:17:21.500340+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:21.500347+00:00", "trade", 6.39, 160.0]
["2026-09-10T14:17:21.500350+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:21.500350+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:21.500353+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:21.500353+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:21.500356+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:17:21.500359+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:17:21.500359+00:00", "trade", 6.39, 509.0]
["2026-09-10T14:17:21.500819+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:21.501222+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:21.501333+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:21.954542+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:22.500312+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:23.230046+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:17:23.230125+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:23.542880+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:23.607614+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:24.279503+00:00", "trade", 6.3901, 3000.0]
["2026-09-10T14:17:24.501688+00:00", "trade", 6.39, 400.0]
["2026-09-10T14:17:24.502241+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:24.502290+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:24.505012+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:24.817050+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:24.817185+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:24.894212+00:00", "trade", 6.395, 5.0]
["2026-09-10T14:17:24.894810+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:25.156533+00:00", "trade", 6.3901, 25.0]
["2026-09-10T14:17:25.502297+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:26.079278+00:00", "trade", 6.395, 100.0]
["2026-09-10T14:17:26.190120+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:26.191013+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:26.191880+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:26.195162+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:26.589727+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:26.773094+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.070765+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.152374+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.229959+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.431810+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.507876+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.507876+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.553725+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.594397+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.606837+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:28.917166+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:29.056207+00:00", "trade", 6.39, 9.0]
["2026-09-10T14:17:29.056264+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:29.056327+00:00", "trade", 6.39, 800.0]
["2026-09-10T14:17:29.056452+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:29.056468+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:29.360890+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:17:29.650783+00:00", "trade", 6.395, 750.0]
["2026-09-10T14:17:29.993785+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:31.327267+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:17:31.411351+00:00", "trade", 6.3983, 29.0]
["2026-09-10T14:17:31.596929+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:31.599655+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924287+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924375+00:00", "trade", 6.39, 500.0]
["2026-09-10T14:17:32.924378+00:00", "trade", 6.39, 600.0]
["2026-09-10T14:17:32.924411+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924411+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924417+00:00", "trade", 6.39, 1914.0]
["2026-09-10T14:17:32.924421+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924423+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924423+00:00", "trade", 6.39, 30.0]
["2026-09-10T14:17:32.924426+00:00", "trade", 6.39, 30.0]
["2026-09-10T14:17:32.924430+00:00", "trade", 6.39, 5.0]
["2026-09-10T14:17:32.924430+00:00", "trade", 6.39, 22.0]
["2026-09-10T14:17:32.924435+00:00", "trade", 6.39, 38.0]
["2026-09-10T14:17:32.924435+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:32.924435+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:32.924435+00:00", "trade", 6.39, 47.0]
["2026-09-10T14:17:32.924438+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:32.924438+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:17:32.924451+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924664+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:17:32.924664+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:17:32.924669+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924669+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924669+00:00", "trade", 6.39, 99.0]
["2026-09-10T14:17:32.924671+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924671+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924673+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:17:32.924675+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:17:32.924677+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924677+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924681+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:17:32.924681+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:17:32.924682+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924684+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924684+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:32.924687+00:00", "trade", 6.39, 124.0]
["2026-09-10T14:17:32.924691+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:17:32.924693+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:17:32.924693+00:00", "trade", 6.39, 300.0]
["2026-09-10T14:17:32.924696+00:00", "trade", 6.39, 15.0]
["2026-09-10T14:17:32.924701+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924702+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:32.924705+00:00", "trade", 6.39, 60.0]
["2026-09-10T14:17:32.924767+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924832+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924837+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924841+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924841+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:17:32.924847+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.924847+00:00", "trade", 6.39, 16.0]
["2026-09-10T14:17:32.924847+00:00", "trade", 6.39, 5.0]
["2026-09-10T14:17:32.924877+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924880+00:00", "trade", 6.39, 372.0]
["2026-09-10T14:17:32.924880+00:00", "trade", 6.39, 22.0]
["2026-09-10T14:17:32.924883+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.924892+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924897+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924922+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924977+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.924982+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925002+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925003+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.925007+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925024+00:00", "trade", 6.39, 354.0]
["2026-09-10T14:17:32.925024+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.925027+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925037+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925103+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925121+00:00", "trade", 6.39, 90.0]
["2026-09-10T14:17:32.925122+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925126+00:00", "trade", 6.39, 300.0]
["2026-09-10T14:17:32.925132+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:17:32.925163+00:00", "trade", 6.39, 9.0]
["2026-09-10T14:17:32.925166+00:00", "trade", 6.39, 301.0]
["2026-09-10T14:17:32.925167+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925198+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925217+00:00", "trade", 6.39, 301.0]
["2026-09-10T14:17:32.925262+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.925273+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925292+00:00", "trade", 6.39, 372.0]
["2026-09-10T14:17:32.925301+00:00", "trade", 6.39, 354.0]
["2026-09-10T14:17:32.925307+00:00", "trade", 6.39, 22.0]
["2026-09-10T14:17:32.925331+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.925358+00:00", "trade", 6.39, 300.0]
["2026-09-10T14:17:32.925367+00:00", "trade", 6.39, 90.0]
["2026-09-10T14:17:32.925388+00:00", "trade", 6.39, 439.0]
["2026-09-10T14:17:32.925403+00:00", "trade", 6.39, 309.0]
["2026-09-10T14:17:32.925409+00:00", "trade", 6.39, 38.0]
["2026-09-10T14:17:32.925433+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925433+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925438+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925443+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925448+00:00", "trade", 6.39, 399.0]
["2026-09-10T14:17:32.925454+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:17:32.925469+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:17:32.925484+00:00", "trade", 6.39, 454.0]
["2026-09-10T14:17:32.925550+00:00", "trade", 6.39, 27.0]
["2026-09-10T14:17:32.925553+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925635+00:00", "trade", 6.39, 289.0]
["2026-09-10T14:17:32.925739+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925758+00:00", "trade", 6.39, 484.0]
["2026-09-10T14:17:32.925903+00:00", "trade", 6.39, 158.0]
["2026-09-10T14:17:32.925904+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925934+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.925968+00:00", "trade", 6.39, 642.0]
["2026-09-10T14:17:32.926004+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.926055+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.926501+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.926558+00:00", "trade", 6.39, 8.0]
["2026-09-10T14:17:32.927538+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.928240+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.928801+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.928846+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.929172+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.929277+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.929488+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.929503+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:32.929904+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:33.031395+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:33.184362+00:00", "trade", 6.3809, 500.0]
["2026-09-10T14:17:33.498177+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:33.522087+00:00", "trade", 6.385, 200.0]
["2026-09-10T14:17:33.522460+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:33.523262+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:33.524174+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:33.643959+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:17:33.871953+00:00", "trade", 6.38, 206.0]
["2026-09-10T14:17:33.909461+00:00", "trade", 6.385, 600.0]
["2026-09-10T14:17:33.947814+00:00", "trade", 6.385, 800.0]
["2026-09-10T14:17:34.384505+00:00", "trade", 6.3809, 12.0]
["2026-09-10T14:17:34.522643+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:34.557791+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:35.125443+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:35.373023+00:00", "trade", 6.385, 125.0]
["2026-09-10T14:17:35.375603+00:00", "trade", 6.385, 10.0]
["2026-09-10T14:17:35.395316+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:35.412297+00:00", "trade", 6.396, 2.0]
["2026-09-10T14:17:35.509934+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:35.510836+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:35.510891+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:35.801338+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:35.979778+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:17:37.327114+00:00", "trade", 6.385, 5.0]
["2026-09-10T14:17:37.340817+00:00", "trade", 6.385, 5.0]
["2026-09-10T14:17:37.522588+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:37.522623+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:37.584656+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:38.554755+00:00", "trade", 6.3877, 2.0]
["2026-09-10T14:17:39.437883+00:00", "trade", 6.385, 2.0]
["2026-09-10T14:17:40.205058+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:40.205123+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:40.529345+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:41.041064+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:43.412234+00:00", "trade", 6.3886, 115.0]
["2026-09-10T14:17:43.586084+00:00", "trade", 6.3899, 100.0]
["2026-09-10T14:17:43.932338+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:17:43.953334+00:00", "trade", 6.39, 2.0]
["2026-09-10T14:17:44.062335+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:44.062376+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:44.062386+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:44.062431+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:44.062431+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:44.062476+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:44.471738+00:00", "trade", 6.3801, 1.0]
["2026-09-10T14:17:45.165162+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:45.165172+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:45.192653+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:45.197905+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:45.228298+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:45.231411+00:00", "trade", 6.385, 5422.0]
["2026-09-10T14:17:45.363642+00:00", "trade", 6.3877, 1.0]
["2026-09-10T14:17:45.435841+00:00", "trade", 6.385, 29.0]
["2026-09-10T14:17:45.633848+00:00", "trade", 6.385, 1479.0]
["2026-09-10T14:17:46.192920+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:46.192995+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:46.221528+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:46.267413+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:46.504999+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:46.648235+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:47.268893+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:47.307796+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:47.765469+00:00", "trade", 6.38, 5.0]
["2026-09-10T14:17:48.352834+00:00", "trade", 6.39, 8500.0]
["2026-09-10T14:17:48.352905+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:48.355386+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:48.443581+00:00", "trade", 6.385, 200.0]
["2026-09-10T14:17:48.645713+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:48.683673+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:48.683743+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:48.784311+00:00", "trade", 6.3822, 68.0]
["2026-09-10T14:17:49.023212+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:49.023217+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:49.344241+00:00", "trade", 6.3822, 400.0]
["2026-09-10T14:17:49.348912+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:49.929771+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.453819+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.453879+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.453908+00:00", "trade", 6.385, 51.0]
["2026-09-10T14:17:50.454145+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.455027+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.480107+00:00", "trade", 6.3886, 3.0]
["2026-09-10T14:17:50.480899+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.548129+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.825805+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.825880+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.825936+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.826342+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.826923+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.826963+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.826973+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827018+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827274+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827294+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827319+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827640+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827645+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:50.827895+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.036773+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.040943+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.043188+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.043238+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.043243+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.043965+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.044336+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.053693+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.054199+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.064619+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.207663+00:00", "trade", 6.3814, 10.0]
["2026-09-10T14:17:51.208216+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.208477+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.208552+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.209108+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.210522+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.210557+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.210572+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.211238+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.211604+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.212887+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.216631+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.294196+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.307252+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.307357+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.308094+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.308144+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.310826+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:51.655288+00:00", "trade", 6.3878, 75.0]
["2026-09-10T14:17:52.004528+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:17:53.602153+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.602193+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.602203+00:00", "trade", 6.38, 6.0]
["2026-09-10T14:17:53.602206+00:00", "trade", 6.38, 12.0]
["2026-09-10T14:17:53.602209+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:17:53.602223+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.602258+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.602379+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.602464+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.602615+00:00", "trade", 6.38, 182.0]
["2026-09-10T14:17:53.603343+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:17:53.671539+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:53.746056+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:54.032074+00:00", "trade", 6.3847, 2000.0]
["2026-09-10T14:17:54.167460+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:54.565780+00:00", "trade", 6.385, 85.0]
["2026-09-10T14:17:55.507671+00:00", "trade", 6.385, 14.0]
["2026-09-10T14:17:55.782279+00:00", "trade", 6.3958, 25.0]
["2026-09-10T14:17:55.982237+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:17:55.982373+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:55.982378+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:55.983019+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:57.714541+00:00", "trade", 6.3813, 1.0]
["2026-09-10T14:17:58.285669+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:58.285721+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:17:58.285729+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:58.944473+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:58.946859+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:59.074733+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:17:59.099571+00:00", "trade", 6.3851, 4000.0]
["2026-09-10T14:17:59.315620+00:00", "trade", 6.393, 105.0]
["2026-09-10T14:17:59.335010+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:17:59.993808+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.259755+00:00", "trade", 6.3886, 2.0]
["2026-09-10T14:18:00.265590+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.325072+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.353620+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.353670+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.354231+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.552722+00:00", "trade", 6.385, 20.0]
["2026-09-10T14:18:00.699965+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.700120+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.700190+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:18:00.700256+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.700261+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.700281+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.700286+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.701143+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.701504+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.744150+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.896904+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:00.896959+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:01.992754+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:01.994699+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.044718+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.095995+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.317282+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.401372+00:00", "trade", 6.3956, 100.0]
["2026-09-10T14:18:02.628478+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.633059+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.751867+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.782488+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:18:02.782545+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.782585+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.783092+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.783618+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.859263+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.859323+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:02.862933+00:00", "trade", 6.3877, 2.0]
["2026-09-10T14:18:02.884010+00:00", "trade", 6.3877, 1.0]
["2026-09-10T14:18:02.999071+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:03.598668+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:18:03.858710+00:00", "trade", 6.3864, 1.0]
["2026-09-10T14:18:03.991435+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:04.116678+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:04.200074+00:00", "trade", 6.385, 10.0]
["2026-09-10T14:18:04.204419+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:18:04.527111+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:04.643534+00:00", "trade", 6.385, 127.0]
["2026-09-10T14:18:05.171120+00:00", "trade", 6.385, 300.0]
["2026-09-10T14:18:05.427315+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:05.810632+00:00", "trade", 6.385, 15.0]
["2026-09-10T14:18:06.172555+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:06.282111+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:06.489300+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:06.953695+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:06.968456+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.034683+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.605132+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.605192+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.605488+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.606074+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.789564+00:00", "trade", 6.3814, 405.0]
["2026-09-10T14:18:07.800884+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:18:07.810301+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:07.937960+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:08.515811+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:08.564367+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:08.564492+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:08.759632+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:08.954942+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:09.074317+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:09.468091+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:18:09.566679+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:09.671213+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:09.883514+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:09.916576+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:18:09.942154+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:10.225794+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:10.690090+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:10.690727+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:10.691188+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:10.792770+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:11.450647+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:11.450707+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:11.451048+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:11.679603+00:00", "trade", 6.384, 300.0]
["2026-09-10T14:18:11.680409+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:11.752776+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:11.810968+00:00", "trade", 6.3957, 100.0]
["2026-09-10T14:18:12.419970+00:00", "trade", 6.385, 2.0]
["2026-09-10T14:18:12.550300+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:18:13.074061+00:00", "trade", 6.385, 1.0]
["2026-09-10T14:18:13.335416+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.335421+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.336123+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.336128+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.336739+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.427671+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.469906+00:00", "trade", 6.3822, 71.0]
["2026-09-10T14:18:13.713873+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:13.764265+00:00", "trade", 6.3868, 1000.0]
["2026-09-10T14:18:14.084691+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:14.212626+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.084828+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.084838+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.376402+00:00", "trade", 6.3878, 38.0]
["2026-09-10T14:18:15.443792+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:18:15.451872+00:00", "trade", 6.385, 693.0]
["2026-09-10T14:18:15.484687+00:00", "trade", 6.38, 100.0]
["2026-09-10T14:18:15.484756+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.484766+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.484766+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.484821+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.484846+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.485518+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.492103+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.492284+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.695251+00:00", "trade", 6.385, 17.0]
["2026-09-10T14:18:15.769765+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.873256+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:15.984357+00:00", "trade", 6.3956, 100.0]
["2026-09-10T14:18:16.433025+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:17.055081+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:17.170869+00:00", "trade", 6.385, 693.0]
["2026-09-10T14:18:17.171664+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:17.282117+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:17.368948+00:00", "trade", 6.385, 400.0]
["2026-09-10T14:18:17.563497+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:17.685939+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:18:18.261119+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.261129+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.261199+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.281303+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:18:18.281377+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.281427+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.321981+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:18:18.540539+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.540605+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.549621+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:18.567128+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:19.621053+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:19.730491+00:00", "trade", 6.3899, 2200.0]
["2026-09-10T14:18:19.843620+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:18:19.858383+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:19.895812+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:19.922351+00:00", "trade", 6.385, 9.0]
["2026-09-10T14:18:20.166487+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:20.166743+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:20.727230+00:00", "trade", 6.385, 18.0]
["2026-09-10T14:18:22.023666+00:00", "trade", 6.3899, 10.0]
["2026-09-10T14:18:22.040046+00:00", "trade", 6.3955, 100.0]
["2026-09-10T14:18:22.485007+00:00", "trade", 6.385, 100.0]
["2026-09-10T14:18:22.486087+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:22.486669+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:22.953431+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:23.497561+00:00", "trade", 6.3877, 1.0]
["2026-09-10T14:18:24.351661+00:00", "trade", 6.3886, 1.0]
["2026-09-10T14:18:24.818082+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:24.879899+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:24.893436+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.009768+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.009819+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.009839+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.543710+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.717800+00:00", "trade", 6.3887, 65.0]
["2026-09-10T14:18:25.819550+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:18:25.819617+00:00", "trade", 6.39, 81.0]
["2026-09-10T14:18:25.819627+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.819668+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.960042+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.960114+00:00", "trade", 6.39, 1.0]
["2026-09-10T14:18:25.960117+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.960121+00:00", "trade", 6.39, 20.0]
["2026-09-10T14:18:25.960121+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:18:25.960121+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:18:25.960127+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.960128+00:00", "trade", 6.39, 80.0]
["2026-09-10T14:18:25.960128+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:18:25.960132+00:00", "trade", 6.39, 400.0]
["2026-09-10T14:18:25.960132+00:00", "trade", 6.39, 120.0]
["2026-09-10T14:18:25.960136+00:00", "trade", 6.39, 219.0]
["2026-09-10T14:18:25.960136+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:18:25.960137+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.960142+00:00", "quote", 6.38, 6.39]
["2026-09-10T14:18:25.960171+00:00", "trade", 6.39, 10.0]
["2026-09-10T14:18:25.960173+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960175+00:00", "trade", 6.39, 7.0]
["2026-09-10T14:18:25.960177+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960177+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960182+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960182+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960187+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960187+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960187+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960192+00:00", "trade", 6.39, 5.0]
["2026-09-10T14:18:25.960192+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960217+00:00", "trade", 6.39, 4181.0]
["2026-09-10T14:18:25.960217+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960219+00:00", "trade", 6.39, 46.0]
["2026-09-10T14:18:25.960219+00:00", "trade", 6.39, 200.0]
["2026-09-10T14:18:25.960227+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960238+00:00", "trade", 6.39, 4.0]
["2026-09-10T14:18:25.960241+00:00", "trade", 6.39, 300.0]
["2026-09-10T14:18:25.960247+00:00", "trade", 6.39, 88.0]
["2026-09-10T14:18:25.960408+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960436+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:18:25.960445+00:00", "trade", 6.39, 100.0]
["2026-09-10T14:18:25.960458+00:00", "quote", 6.39, 6.39]
["2026-09-10T14:18:25.960472+00:00", "trade", 6.39, 791.0]
["2026-09-10T14:18:25.960473+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960483+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960483+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960488+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960493+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960498+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960508+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960508+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960533+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960548+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960658+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960769+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960889+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.960899+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.961161+00:00", "trade", 6.39, 24.0]
["2026-09-10T14:18:25.961290+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.961495+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.961556+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.961641+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.961661+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.962090+00:00", "trade", 6.39, 12.0]
["2026-09-10T14:18:25.962372+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.962382+00:00", "trade", 6.39, 11.0]
["2026-09-10T14:18:25.962493+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.962601+00:00", "trade", 6.39, 4.0]
["2026-09-10T14:18:25.963545+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:18:25.963609+00:00", "trade", 6.395, 7.0]
["2026-09-10T14:18:25.963646+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.964207+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.964513+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:25.965560+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:18:25.970422+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:26.069588+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:26.091300+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:26.869977+00:00", "trade", 6.395, 159.0]
["2026-09-10T14:18:26.960174+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:27.035319+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:27.035867+00:00", "trade", 6.3986, 31.0]
["2026-09-10T14:18:27.312358+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:27.453796+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:27.942514+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:27.943577+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:27.955746+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:27.955801+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:28.116978+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:18:29.026822+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.027283+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.027313+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.027724+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.037302+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.058818+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.072375+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.138272+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.138342+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.391917+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.391972+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.391997+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.451256+00:00", "trade", 6.4, 2300.0]
["2026-09-10T14:18:29.451258+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.514894+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.781550+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.966756+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:29.993835+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.072352+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.386168+00:00", "trade", 6.3901, 5422.0]
["2026-09-10T14:18:30.551183+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.553513+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.566023+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.573511+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.628206+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.628276+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.628281+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.752272+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.862660+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.863677+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.865642+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.865642+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:30.865801+00:00", "trade", 6.395, 600.0]
["2026-09-10T14:18:30.979872+00:00", "trade", 6.395, 3.0]
["2026-09-10T14:18:31.323638+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:18:31.866323+00:00", "trade", 6.395, 5.0]
["2026-09-10T14:18:33.144264+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:33.146174+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:34.135793+00:00", "trade", 6.395, 25.0]
["2026-09-10T14:18:34.340509+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:34.340849+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:34.596223+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:34.596293+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:35.862434+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:35.863922+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:35.939829+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:18:36.007860+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:36.007860+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:36.025040+00:00", "trade", 6.395, 9.0]
["2026-09-10T14:18:36.540810+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:36.540850+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:36.541075+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:36.581326+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:36.780517+00:00", "trade", 6.395, 8700.0]
["2026-09-10T14:18:37.126134+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:37.401635+00:00", "trade", 6.3986, 109.0]
["2026-09-10T14:18:37.640895+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:37.942323+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:38.100364+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:38.406949+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:38.407010+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:38.462391+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:39.187183+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:39.695859+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.053528+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:18:40.054103+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.059496+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.184541+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:40.457574+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.513848+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.513898+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.514439+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:40.636996+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.014960+00:00", "trade", 6.395, 174.0]
["2026-09-10T14:18:41.015048+00:00", "trade", 6.395, 1.0]
["2026-09-10T14:18:41.507450+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.507505+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.544367+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.545275+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.545335+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.550637+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.588189+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:41.750348+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.750358+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.751040+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:41.752959+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.067461+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:42.068200+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.441925+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.441930+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.441961+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.441991+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.441996+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.442015+00:00", "trade", 6.4, 55.0]
["2026-09-10T14:18:42.442028+00:00", "trade", 6.4, 6.0]
["2026-09-10T14:18:42.442082+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:18:42.442136+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.571309+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.571519+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.571554+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:42.571558+00:00", "trade", 6.4, 28.0]
["2026-09-10T14:18:43.064372+00:00", "trade", 6.3839, 100.0]
["2026-09-10T14:18:43.126441+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:43.426235+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:43.775502+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:43.775507+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:43.828373+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:43.891047+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.104197+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.104252+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.326135+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.326621+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.326677+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.363299+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.519962+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.527099+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.613690+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.622025+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.695214+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.953550+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:45.969743+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:46.165605+00:00", "trade", 6.3977, 390.0]
["2026-09-10T14:18:46.165689+00:00", "trade", 6.3977, 1.0]
["2026-09-10T14:18:47.560573+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:47.560999+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:47.561054+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:47.578129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:47.586214+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:48.684254+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:48.698818+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:48.834062+00:00", "trade", 6.3977, 10.0]
["2026-09-10T14:18:49.843720+00:00", "trade", 6.395, 200.0]
["2026-09-10T14:18:49.848787+00:00", "trade", 6.3999, 8500.0]
["2026-09-10T14:18:49.848788+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:49.849244+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:49.884658+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.008433+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.008829+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.110762+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.111554+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.111804+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.143680+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.168630+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.286320+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.311878+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:18:50.620591+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.620621+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.620867+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.620882+00:00", "trade", 6.4, 29.0]
["2026-09-10T14:18:50.622947+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.711453+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:50.943275+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:51.162072+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:18:51.433382+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:51.437091+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:51.579540+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:52.540750+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:52.541918+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:52.644639+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:18:52.791503+00:00", "trade", 6.3954, 100.0]
["2026-09-10T14:18:53.299380+00:00", "trade", 6.395, 10.0]
["2026-09-10T14:18:53.558449+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:53.722199+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:54.060129+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:54.157417+00:00", "trade", 6.395, 2.0]
["2026-09-10T14:18:54.201430+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:54.470201+00:00", "trade", 6.395, 125.0]
["2026-09-10T14:18:54.630732+00:00", "trade", 6.3986, 1.0]
["2026-09-10T14:18:55.748059+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:55.772615+00:00", "trade", 6.3914, 103.0]
["2026-09-10T14:18:55.796039+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:56.019080+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:56.025138+00:00", "trade", 6.4, 12.0]
["2026-09-10T14:18:56.143546+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:56.143857+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:56.584020+00:00", "trade", 6.3858, 1.0]
["2026-09-10T14:18:57.162718+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:18:57.311594+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:57.324753+00:00", "trade", 6.3907, 12.0]
["2026-09-10T14:18:57.406704+00:00", "trade", 6.4, 12.0]
["2026-09-10T14:18:57.430744+00:00", "trade", 6.4, 500.0]
["2026-09-10T14:18:57.430747+00:00", "trade", 6.4, 64.0]
["2026-09-10T14:18:57.430747+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:57.430783+00:00", "trade", 6.4, 10.0]
["2026-09-10T14:18:57.430793+00:00", "quote", 6.39, 6.4]
["2026-09-10T14:18:57.430848+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430858+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430864+00:00", "trade", 6.4, 3400.0]
["2026-09-10T14:18:57.430870+00:00", "trade", 6.4, 100.0]
["2026-09-10T14:18:57.430873+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430882+00:00", "trade", 6.4, 1500.0]
["2026-09-10T14:18:57.430883+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430883+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430883+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430888+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430888+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.430908+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.431073+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.431103+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.431133+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.431173+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.431184+00:00", "quote", 6.4, 6.4]
["2026-09-10T14:18:57.431219+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.431244+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.431259+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.431349+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.431630+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.431910+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.432136+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.432196+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.432251+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.433023+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.433253+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.433399+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.434040+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.434196+00:00", "trade", 6.405, 93.0]
["2026-09-10T14:18:57.434747+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.435762+00:00", "trade", 6.405, 3.0]
["2026-09-10T14:18:57.439102+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.442335+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.443829+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.446176+00:00", "trade", 6.4, 6.0]
["2026-09-10T14:18:57.448004+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.448425+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.454283+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.491096+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.531257+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.540805+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:57.562536+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.003376+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.099235+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.099560+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.278517+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:18:58.278943+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.292229+00:00", "trade", 6.41, 1.0]
["2026-09-10T14:18:58.430799+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.497844+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.499458+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.719477+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:58.922390+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:59.730235+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:59.742130+00:00", "trade", 6.4062, 5422.0]
["2026-09-10T14:18:59.962242+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:18:59.993868+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:00.124870+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:00.124921+00:00", "trade", 6.41, 2000.0]
["2026-09-10T14:19:00.362340+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:00.422178+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:00.618071+00:00", "trade", 6.4077, 15.0]
["2026-09-10T14:19:00.618435+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:19:00.754820+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:00.781308+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:00.781358+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.213048+00:00", "trade", 6.405, 25.0]
["2026-09-10T14:19:01.322169+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:19:01.374050+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.474309+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.474346+00:00", "trade", 6.4001, 8700.0]
["2026-09-10T14:19:01.474414+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.527396+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.527451+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.527455+00:00", "trade", 6.3931, 66.0]
["2026-09-10T14:19:01.528264+00:00", "trade", 6.405, 200.0]
["2026-09-10T14:19:01.704232+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.711819+00:00", "trade", 6.4077, 2.0]
["2026-09-10T14:19:01.712188+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:19:01.727592+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:01.797945+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:02.831512+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:02.853068+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:02.890374+00:00", "trade", 6.3961, 100.0]
["2026-09-10T14:19:02.898276+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:03.207428+00:00", "trade", 6.405, 10.0]
["2026-09-10T14:19:03.404742+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:03.479540+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:19:03.950337+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:03.950998+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:03.951600+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:04.233042+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:19:04.371019+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:04.857329+00:00", "trade", 6.4005, 5422.0]
["2026-09-10T14:19:05.012156+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:05.012226+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.099841+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.101840+00:00", "trade", 6.405, 750.0]
["2026-09-10T14:19:06.104142+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.194100+00:00", "trade", 6.4086, 5.0]
["2026-09-10T14:19:06.363057+00:00", "trade", 6.405, 1000.0]
["2026-09-10T14:19:06.389436+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.395045+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.494907+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.611936+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:06.611991+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.020209+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.020264+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.034142+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.254848+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.344130+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.539085+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.539375+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.539380+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.550422+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:07.783111+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:08.254647+00:00", "trade", 6.41, 1.0]
["2026-09-10T14:19:08.304417+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:08.968108+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:09.034594+00:00", "trade", 6.4014, 100.0]
["2026-09-10T14:19:09.034607+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:09.571886+00:00", "trade", 6.405, 3000.0]
["2026-09-10T14:19:10.336001+00:00", "trade", 6.4, 1.0]
["2026-09-10T14:19:11.177378+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:19:11.627102+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:11.670673+00:00", "trade", 6.405, 50.0]
["2026-09-10T14:19:12.130579+00:00", "trade", 6.4, 155.0]
["2026-09-10T14:19:12.468984+00:00", "trade", 6.3977, 60.0]
["2026-09-10T14:19:12.555792+00:00", "trade", 6.3977, 26.0]
["2026-09-10T14:19:12.606664+00:00", "trade", 6.3977, 10.0]
["2026-09-10T14:19:12.622659+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:19:12.690955+00:00", "trade", 6.3977, 9.0]
["2026-09-10T14:19:13.440358+00:00", "trade", 6.3964, 100.0]
["2026-09-10T14:19:13.533438+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:13.533498+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:13.538399+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:13.538465+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:14.343995+00:00", "trade", 6.3881, 500.0]
["2026-09-10T14:19:14.344882+00:00", "trade", 6.3881, 300.0]
["2026-09-10T14:19:15.375933+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:15.478706+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:15.478761+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:15.526590+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:15.542954+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:15.759184+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:19:15.815443+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:15.828574+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:15.914574+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:16.165788+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:16.165953+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:16.403785+00:00", "trade", 6.405, 25.0]
["2026-09-10T14:19:16.470859+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:16.470934+00:00", "trade", 6.405, 51.0]
["2026-09-10T14:19:16.472748+00:00", "trade", 6.405, 6.0]
["2026-09-10T14:19:16.735344+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:16.967558+00:00", "trade", 6.405, 50.0]
["2026-09-10T14:19:17.049011+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:17.049077+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:17.049147+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:17.347047+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:17.429237+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:17.429297+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:17.429633+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:17.874468+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:19.059347+00:00", "trade", 6.405, 600.0]
["2026-09-10T14:19:19.060023+00:00", "trade", 6.405, 600.0]
["2026-09-10T14:19:19.060490+00:00", "trade", 6.405, 200.0]
["2026-09-10T14:19:19.196314+00:00", "trade", 6.405, 77.0]
["2026-09-10T14:19:19.274282+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:20.131064+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:19:20.383912+00:00", "trade", 6.41, 18.0]
["2026-09-10T14:19:20.384035+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:20.384241+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:20.384501+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:20.384717+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:20.384736+00:00", "trade", 6.41, 10.0]
["2026-09-10T14:19:20.472381+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:21.079722+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:21.089666+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:21.110050+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:21.141018+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:21.158966+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:21.330194+00:00", "trade", 6.4095, 10.0]
["2026-09-10T14:19:21.647801+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:22.307747+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:19:22.738453+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:22.738829+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:22.739400+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:23.477389+00:00", "trade", 6.405, 8400.0]
["2026-09-10T14:19:23.478487+00:00", "trade", 6.405, 3.0]
["2026-09-10T14:19:23.566777+00:00", "trade", 6.41, 50.0]
["2026-09-10T14:19:23.643598+00:00", "trade", 6.405, 300.0]
["2026-09-10T14:19:24.093133+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:25.177997+00:00", "trade", 6.41, 1.0]
["2026-09-10T14:19:25.204436+00:00", "trade", 6.3886, 200.0]
["2026-09-10T14:19:25.506379+00:00", "trade", 6.3951, 26.0]
["2026-09-10T14:19:26.085604+00:00", "trade", 6.4086, 140.0]
["2026-09-10T14:19:26.085968+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:26.997448+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:27.196006+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.243411+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:28.681835+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.681910+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.849675+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.849745+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.851725+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.947062+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.947122+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:28.969259+00:00", "trade", 6.405, 13.0]
["2026-09-10T14:19:29.993900+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:31.024631+00:00", "trade", 6.4078, 94.0]
["2026-09-10T14:19:31.903120+00:00", "trade", 6.405, 25.0]
["2026-09-10T14:19:32.150577+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:32.187695+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:32.188716+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:19:32.319590+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:32.806259+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:32.859190+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:33.165184+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:33.302410+00:00", "trade", 6.4077, 5.0]
["2026-09-10T14:19:33.381990+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:33.590061+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:33.590071+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:34.447213+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:34.511711+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:35.012088+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:35.013967+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:35.044430+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:35.044485+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:36.631851+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:36.631926+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:36.632733+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:36.715982+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:37.023374+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:37.148117+00:00", "trade", 6.405, 62.0]
["2026-09-10T14:19:37.318757+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:37.397224+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:37.953033+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:38.566048+00:00", "trade", 6.405, 350.0]
["2026-09-10T14:19:38.566860+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:38.668597+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:39.098692+00:00", "trade", 6.4005, 900.0]
["2026-09-10T14:19:39.098803+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:19:39.287637+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:39.467614+00:00", "trade", 6.405, 10.0]
["2026-09-10T14:19:40.058731+00:00", "trade", 6.405, 1000.0]
["2026-09-10T14:19:40.462806+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:41.361777+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:41.433834+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:41.524796+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:41.967846+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:41.968959+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:42.513217+00:00", "trade", 6.41, 400.0]
["2026-09-10T14:19:42.860858+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:42.879021+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:43.286156+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:43.803846+00:00", "trade", 6.3971, 31.0]
["2026-09-10T14:19:44.030935+00:00", "trade", 6.4077, 1.0]
["2026-09-10T14:19:44.795010+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:44.806086+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:44.806092+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:44.806157+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:44.806732+00:00", "trade", 6.41, 12.0]
["2026-09-10T14:19:44.822611+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:44.823623+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:44.892093+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:44.903710+00:00", "trade", 6.405, 1.0]
["2026-09-10T14:19:44.938146+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.154652+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:19:45.174434+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.194015+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.338024+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.404492+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.542671+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.578792+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.609891+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.620411+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.621174+00:00", "trade", 6.41, 24.0]
["2026-09-10T14:19:45.626661+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.627738+00:00", "trade", 6.405, 378.0]
["2026-09-10T14:19:45.629237+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:45.704529+00:00", "trade", 6.4003, 7.0]
["2026-09-10T14:19:45.720717+00:00", "trade", 6.4003, 1.0]
["2026-09-10T14:19:45.910228+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:46.049152+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.049222+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.103903+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.107035+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.120547+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.121976+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.143296+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.199656+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.220235+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.254422+00:00", "trade", 6.405, 25.0]
["2026-09-10T14:19:46.416277+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.416282+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.416668+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.437968+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.468521+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.504612+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:46.531977+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:47.041531+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:47.177425+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:47.207727+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:47.438351+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:48.032712+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:48.605647+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:48.995771+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:49.785923+00:00", "trade", 6.3976, 26.0]
["2026-09-10T14:19:50.388187+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.388202+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.388253+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.411388+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.499828+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.500610+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.500665+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.501006+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.587795+00:00", "trade", 6.4086, 402.0]
["2026-09-10T14:19:50.587868+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.587923+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.588219+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:50.883576+00:00", "trade", 6.405, 5.0]
["2026-09-10T14:19:51.029926+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:51.030156+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:51.085548+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:51.119407+00:00", "trade", 6.405, 17.0]
["2026-09-10T14:19:51.644151+00:00", "trade", 6.3894, 100.0]
["2026-09-10T14:19:51.757018+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:51.841472+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:52.077040+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.533482+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.533723+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.533963+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.565398+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.580269+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.629833+00:00", "trade", 6.3972, 400.0]
["2026-09-10T14:19:52.674202+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.674789+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.815775+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:52.815840+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:53.150788+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:53.376094+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:53.402452+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:53.561945+00:00", "trade", 6.4086, 1.0]
["2026-09-10T14:19:53.642198+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:53.715553+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:53.831970+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.174356+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.174717+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.246452+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.802457+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.802853+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.803469+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.812165+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.852596+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.968402+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.968452+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:54.968603+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.119953+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.131462+00:00", "trade", 6.405, 1000.0]
["2026-09-10T14:19:55.131536+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.131541+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.150917+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.205176+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.245312+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.263106+00:00", "trade", 6.405, 5422.0]
["2026-09-10T14:19:55.276411+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.287808+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.561550+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.727270+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.727315+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.742220+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.769185+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.815364+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:55.932945+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.010319+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.045377+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.045437+00:00", "trade", 6.41, 23.0]
["2026-09-10T14:19:56.428048+00:00", "trade", 6.405, 2000.0]
["2026-09-10T14:19:56.443607+00:00", "trade", 6.405, 300.0]
["2026-09-10T14:19:56.848535+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.849162+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.855863+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.855873+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:56.856680+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:57.019377+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:57.019437+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:57.071541+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:57.082823+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:57.088311+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:57.818861+00:00", "trade", 6.405, 5.0]
["2026-09-10T14:19:57.991505+00:00", "trade", 6.41, 400.0]
["2026-09-10T14:19:58.807345+00:00", "trade", 6.3974, 2.0]
["2026-09-10T14:19:59.020328+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:59.021717+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:59.022829+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:19:59.159421+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:19:59.162305+00:00", "trade", 6.405, 499.0]
["2026-09-10T14:19:59.585430+00:00", "trade", 6.404, 7.0]
["2026-09-10T14:19:59.993933+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:00.066370+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:00.066641+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:00.066652+00:00", "trade", 6.41, 10.0]
["2026-09-10T14:20:00.185439+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:00.449145+00:00", "trade", 6.405, 25.0]
["2026-09-10T14:20:01.455056+00:00", "trade", 6.405, 2.0]
["2026-09-10T14:20:01.472082+00:00", "trade", 6.405, 100.0]
["2026-09-10T14:20:01.938298+00:00", "trade", 6.3973, 100.0]
["2026-09-10T14:20:02.275768+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.441513+00:00", "trade", 6.41, 2.0]
["2026-09-10T14:20:02.686426+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.687253+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.689308+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.705626+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.773152+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.797676+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.806998+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.869256+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:02.979855+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.032400+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.033713+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.066772+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.110170+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.126985+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.209176+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.209241+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.353956+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.354001+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.568091+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.568146+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.820818+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.820858+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:03.820908+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:04.184619+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:04.205429+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:04.310294+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:04.467864+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:04.698593+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:04.718170+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:05.190538+00:00", "trade", 6.405, 1521.0]
["2026-09-10T14:20:05.350901+00:00", "trade", 6.405, 50.0]
["2026-09-10T14:20:05.919943+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:05.919998+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:05.931766+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:05.978206+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:05.979741+00:00", "trade", 6.41, 11.0]
["2026-09-10T14:20:05.979807+00:00", "trade", 6.41, 77.0]
["2026-09-10T14:20:06.132779+00:00", "trade", 6.41, 2000.0]
["2026-09-10T14:20:06.132791+00:00", "trade", 6.41, 19.0]
["2026-09-10T14:20:06.132795+00:00", "trade", 6.41, 100.0]
["2026-09-10T14:20:06.132797+00:00", "trade", 6.41, 1000.0]
["2026-09-10T14:20:06.132797+00:00", "trade", 6.41, 100.0]
["2026-09-10T14:20:06.132800+00:00", "trade", 6.41, 30.0]
["2026-09-10T14:20:06.132803+00:00", "trade", 6.41, 100.0]
["2026-09-10T14:20:06.132820+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132821+00:00", "trade", 6.41, 1100.0]
["2026-09-10T14:20:06.132827+00:00", "trade", 6.41, 50.0]
["2026-09-10T14:20:06.132827+00:00", "trade", 6.41, 1100.0]
["2026-09-10T14:20:06.132830+00:00", "trade", 6.41, 500.0]
["2026-09-10T14:20:06.132830+00:00", "trade", 6.41, 11.0]
["2026-09-10T14:20:06.132833+00:00", "trade", 6.41, 313.0]
["2026-09-10T14:20:06.132837+00:00", "trade", 6.41, 500.0]
["2026-09-10T14:20:06.132845+00:00", "trade", 6.41, 18.0]
["2026-09-10T14:20:06.132848+00:00", "trade", 6.41, 400.0]
["2026-09-10T14:20:06.132860+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132865+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132870+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132910+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132915+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132926+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132935+00:00", "quote", 6.4, 6.41]
["2026-09-10T14:20:06.132991+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.132991+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133000+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133029+00:00", "trade", 6.41, 6.0]
["2026-09-10T14:20:06.133032+00:00", "trade", 6.41, 10.0]
["2026-09-10T14:20:06.133056+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133060+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133071+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133076+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133090+00:00", "quote", 6.41, 6.41]
["2026-09-10T14:20:06.133105+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133115+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133115+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133120+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133140+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133226+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133241+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133241+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133261+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133341+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133371+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133476+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133622+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.133672+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.134083+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.134263+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.134703+00:00", "trade", 6.41, 11.0]
["2026-09-10T14:20:06.135251+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.135847+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.136814+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.138338+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.143004+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.143059+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.143349+00:00", "trade", 6.41, 5.0]
["2026-09-10T14:20:06.156341+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.157221+00:00", "trade", 6.415, 10.0]
["2026-09-10T14:20:06.165904+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.166199+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.166239+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.166680+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.190483+00:00", "trade", 6.415, 100.0]
["2026-09-10T14:20:06.203283+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.233109+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.233109+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.388178+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.388214+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.388228+00:00", "trade", 6.42, 28.0]
["2026-09-10T14:20:06.388228+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.388248+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.388273+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.444557+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.498220+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.576471+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:06.814536+00:00", "trade", 6.42, 100.0]
["2026-09-10T14:20:07.479395+00:00", "trade", 6.4101, 1.0]
["2026-09-10T14:20:07.485988+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:07.486409+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:07.487337+00:00", "trade", 6.42, 1.0]
["2026-09-10T14:20:07.546572+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:07.642420+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:07.759274+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:07.809468+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:07.924803+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:08.062651+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:08.242976+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:08.280054+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:08.293436+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:08.320320+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:08.564990+00:00", "trade", 6.419, 5422.0]
["2026-09-10T14:20:08.869714+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.150738+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.362437+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.372356+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.410006+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.410342+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.410362+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.410367+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.410379+00:00", "trade", 6.42, 17.0]
["2026-09-10T14:20:09.410422+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.483756+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.486122+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.507217+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.547303+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.558610+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:09.911137+00:00", "trade", 6.415, 300.0]
["2026-09-10T14:20:09.976194+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:10.043943+00:00", "trade", 6.415, 3200.0]
["2026-09-10T14:20:10.085735+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:10.361998+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:10.379565+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:10.418177+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:10.470196+00:00", "trade", 6.3985, 197.0]
["2026-09-10T14:20:10.470692+00:00", "trade", 6.3975, 492.0]
["2026-09-10T14:20:10.470927+00:00", "trade", 6.3975, 216.0]
["2026-09-10T14:20:10.471279+00:00", "trade", 6.3977, 69.0]
["2026-09-10T14:20:10.471402+00:00", "trade", 6.3979, 88.0]
["2026-09-10T14:20:10.472304+00:00", "trade", 6.3979, 85.0]
["2026-09-10T14:20:10.472457+00:00", "trade", 6.3975, 79.0]
["2026-09-10T14:20:10.472599+00:00", "trade", 6.3982, 285.0]
["2026-09-10T14:20:10.474319+00:00", "trade", 6.3982, 91.0]
["2026-09-10T14:20:10.476715+00:00", "trade", 6.3975, 75.0]
["2026-09-10T14:20:11.103003+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:11.158621+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:11.158681+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:11.178909+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:11.178969+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:11.290454+00:00", "trade", 6.415, 250.0]
["2026-09-10T14:20:11.607760+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:13.291534+00:00", "trade", 6.415, 2.0]
["2026-09-10T14:20:13.594521+00:00", "trade", 6.4199, 25.0]
["2026-09-10T14:20:13.949429+00:00", "trade", 6.4186, 113.0]
["2026-09-10T14:20:14.214184+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:14.214194+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:14.214198+00:00", "trade", 6.42, 11.0]
["2026-09-10T14:20:14.220916+00:00", "trade", 6.419, 2.0]
["2026-09-10T14:20:14.338750+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:14.345567+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:14.585351+00:00", "trade", 6.415, 25.0]
["2026-09-10T14:20:14.769603+00:00", "trade", 6.4019, 26.0]
["2026-09-10T14:20:15.277119+00:00", "trade", 6.415, 50.0]
["2026-09-10T14:20:15.561789+00:00", "trade", 6.415, 95.0]
["2026-09-10T14:20:15.632843+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.020171+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.053826+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.124108+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.124168+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.133701+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.573789+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.615038+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.775555+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.792079+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:16.915644+00:00", "trade", 6.42, 1.0]
["2026-09-10T14:20:17.764069+00:00", "trade", 6.415, 32.0]
["2026-09-10T14:20:17.810841+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:17.811277+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:17.835510+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:17.835575+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:17.849769+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:17.850721+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:18.084221+00:00", "trade", 6.4199, 467.0]
["2026-09-10T14:20:18.087180+00:00", "trade", 6.415, 1.0]
["2026-09-10T14:20:19.016999+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.268112+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.279023+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.359180+00:00", "trade", 6.415, 50.0]
["2026-09-10T14:20:19.359254+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.380434+00:00", "trade", 6.42, 10.0]
["2026-09-10T14:20:19.382263+00:00", "trade", 6.4177, 10.0]
["2026-09-10T14:20:19.423337+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.424299+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.676680+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.677637+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.678509+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.698763+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:19.878010+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.024368+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.071155+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.109070+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.229414+00:00", "trade", 6.415, 1.0]
["2026-09-10T14:20:20.368438+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.451309+00:00", "trade", 6.4186, 1.0]
["2026-09-10T14:20:20.486875+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.619471+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.620408+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.820219+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.822349+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.823216+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.965922+00:00", "trade", 6.4186, 1.0]
["2026-09-10T14:20:20.966803+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:20.966913+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:21.164169+00:00", "trade", 6.409, 1.0]
["2026-09-10T14:20:21.382473+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:21.383380+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:21.765034+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:21.765190+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:21.904466+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.070337+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.070392+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.071319+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.547142+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.560033+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.719458+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:22.719498+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:23.558702+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:23.575447+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:23.575452+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.064072+00:00", "trade", 6.4199, 5422.0]
["2026-09-10T14:20:24.075217+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.255341+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.255341+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.255687+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.255701+00:00", "trade", 6.42, 22.0]
["2026-09-10T14:20:24.364095+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.364160+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.383316+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.389090+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:24.613042+00:00", "trade", 6.4186, 1.0]
["2026-09-10T14:20:24.887061+00:00", "trade", 6.4019, 26.0]
["2026-09-10T14:20:25.154974+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:25.255480+00:00", "trade", 6.42, 6.0]
["2026-09-10T14:20:25.591383+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:25.794238+00:00", "trade", 6.415, 80.0]
["2026-09-10T14:20:26.019082+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.143483+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.244233+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.253116+00:00", "trade", 6.42, 70.0]
["2026-09-10T14:20:26.253190+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.312686+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.322659+00:00", "trade", 6.42, 43.0]
["2026-09-10T14:20:26.322725+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.343069+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:26.420979+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:27.455379+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:27.457590+00:00", "trade", 6.42, 35.0]
["2026-09-10T14:20:27.458191+00:00", "trade", 6.415, 10.0]
["2026-09-10T14:20:27.511943+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:27.640414+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:27.731751+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:27.737194+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:27.772981+00:00", "trade", 6.4177, 4.0]
["2026-09-10T14:20:28.077575+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:28.078137+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:28.310700+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:28.310705+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:28.311272+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:28.653559+00:00", "trade", 6.415, 25.0]
["2026-09-10T14:20:29.216979+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.311319+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.397399+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.436624+00:00", "trade", 6.42, 100.0]
["2026-09-10T14:20:29.437053+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.437535+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.438352+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.439274+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.465075+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.520046+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.581713+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.918610+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:29.993956+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:30.536758+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:30.536813+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:30.537429+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:30.611361+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:31.146272+00:00", "trade", 6.42, 200.0]
["2026-09-10T14:20:32.520067+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:32.532226+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:32.919167+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:32.919223+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:33.070072+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:33.336777+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:33.378968+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:33.416206+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:33.568449+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:35.258981+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:35.308871+00:00", "trade", 6.42, 11.0]
["2026-09-10T14:20:35.308952+00:00", "trade", 6.42, 100.0]
["2026-09-10T14:20:35.373482+00:00", "trade", 6.4177, 1.0]
["2026-09-10T14:20:35.386309+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:35.556601+00:00", "trade", 6.415, 10.0]
["2026-09-10T14:20:35.891701+00:00", "trade", 6.42, 12.0]
["2026-09-10T14:20:36.164520+00:00", "trade", 6.3943, 89.0]
["2026-09-10T14:20:36.390953+00:00", "trade", 6.3989, 100.0]
["2026-09-10T14:20:36.723768+00:00", "trade", 6.3989, 2.0]
["2026-09-10T14:20:37.991311+00:00", "trade", 6.42, 2.0]
["2026-09-10T14:20:38.023436+00:00", "trade", 6.42, 2.0]
["2026-09-10T14:20:38.023497+00:00", "trade", 6.42, 258.0]
["2026-09-10T14:20:38.091122+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:38.248799+00:00", "trade", 6.42, 1.0]
["2026-09-10T14:20:38.327145+00:00", "trade", 6.42, 2.0]
["2026-09-10T14:20:38.375439+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.246843+00:00", "trade", 6.4186, 200.0]
["2026-09-10T14:20:39.385323+00:00", "trade", 6.4036, 61.0]
["2026-09-10T14:20:39.792038+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.797286+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.802252+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.855880+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.855945+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.856301+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.856356+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:39.960805+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:40.088880+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:40.104943+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:40.124240+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:40.845598+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.066057+00:00", "trade", 6.399, 112.0]
["2026-09-10T14:20:41.067095+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.073285+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.073355+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.142329+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.146078+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.170847+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.232604+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.393357+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:41.789306+00:00", "trade", 6.4178, 100.0]
["2026-09-10T14:20:41.792169+00:00", "trade", 6.4123, 25.0]
["2026-09-10T14:20:42.026300+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:42.438267+00:00", "trade", 6.4177, 9.0]
["2026-09-10T14:20:42.438631+00:00", "trade", 6.4177, 1.0]
["2026-09-10T14:20:42.657922+00:00", "trade", 6.42, 10.0]
["2026-09-10T14:20:42.658972+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:42.687976+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:42.869203+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:43.028278+00:00", "trade", 6.4101, 1.0]
["2026-09-10T14:20:43.183292+00:00", "trade", 6.4177, 5.0]
["2026-09-10T14:20:43.261457+00:00", "trade", 6.415, 1800.0]
["2026-09-10T14:20:43.566663+00:00", "trade", 6.42, 10.0]
["2026-09-10T14:20:43.566666+00:00", "trade", 6.42, 116.0]
["2026-09-10T14:20:43.566675+00:00", "trade", 6.42, 100.0]
["2026-09-10T14:20:43.566682+00:00", "trade", 6.42, 10.0]
["2026-09-10T14:20:43.566682+00:00", "trade", 6.42, 1000.0]
["2026-09-10T14:20:43.566688+00:00", "trade", 6.42, 30.0]
["2026-09-10T14:20:43.566691+00:00", "trade", 6.42, 10.0]
["2026-09-10T14:20:43.566691+00:00", "trade", 6.42, 1200.0]
["2026-09-10T14:20:43.566697+00:00", "trade", 6.42, 20.0]
["2026-09-10T14:20:43.566697+00:00", "trade", 6.42, 1100.0]
["2026-09-10T14:20:43.566699+00:00", "trade", 6.42, 607.0]
["2026-09-10T14:20:43.566699+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:43.566702+00:00", "trade", 6.42, 79.0]
["2026-09-10T14:20:43.566702+00:00", "trade", 6.42, 5.0]
["2026-09-10T14:20:43.566704+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:43.566705+00:00", "trade", 6.42, 5.0]
["2026-09-10T14:20:43.566719+00:00", "quote", 6.41, 6.42]
["2026-09-10T14:20:43.566734+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566744+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566749+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566749+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566749+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566754+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566754+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566754+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566759+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566759+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566769+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566779+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566935+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566935+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566935+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566945+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566945+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566950+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566955+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566965+00:00", "quote", 6.42, 6.42]
["2026-09-10T14:20:43.566975+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567000+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567010+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567015+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567110+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567125+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567165+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567255+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567321+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567456+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.567997+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.568087+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.568323+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.568659+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.569971+00:00", "trade", 6.42, 11.0]
["2026-09-10T14:20:43.570623+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.572819+00:00", "trade", 6.42, 11.0]
["2026-09-10T14:20:43.576663+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.590798+00:00", "trade", 6.425, 10.0]
["2026-09-10T14:20:43.591463+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.591473+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.599247+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.627163+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.627185+00:00", "trade", 6.43, 10.0]
["2026-09-10T14:20:43.657365+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.659625+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.659635+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.659644+00:00", "trade", 6.43, 23.0]
["2026-09-10T14:20:43.666697+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.667023+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:43.710607+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.033862+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.034107+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.130652+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.153216+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.159491+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.486209+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.486264+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.522441+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.522601+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.523046+00:00", "trade", 6.43, 116.0]
["2026-09-10T14:20:44.523572+00:00", "trade", 6.43, 4.0]
["2026-09-10T14:20:44.524014+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.538865+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.538870+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.538895+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.538895+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.538921+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.538924+00:00", "trade", 6.43, 10.0]
["2026-09-10T14:20:44.538950+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:20:44.538957+00:00", "trade", 6.43, 18.0]
["2026-09-10T14:20:44.538957+00:00", "trade", 6.43, 6.0]
["2026-09-10T14:20:44.538990+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.538994+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.538996+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.538999+00:00", "trade", 6.43, 1000.0]
["2026-09-10T14:20:44.539005+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539009+00:00", "trade", 6.43, 2.0]
["2026-09-10T14:20:44.539010+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539015+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539015+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539015+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539020+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539020+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539025+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539025+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539029+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539033+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539035+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539036+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539039+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539039+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539040+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539044+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539044+00:00", "trade", 6.43, 5.0]
["2026-09-10T14:20:44.539044+00:00", "trade", 6.43, 295.0]
["2026-09-10T14:20:44.539075+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539115+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539120+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539120+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539125+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:44.539125+00:00", "trade", 6.43, 5.0]
["2026-09-10T14:20:44.539125+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539190+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539200+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539266+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539271+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539276+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539276+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539281+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:20:44.539306+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539321+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539326+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539381+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539386+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539391+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539396+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539401+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539431+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539431+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539436+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539441+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539441+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539446+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539707+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.539762+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.540012+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.540218+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.540318+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.540559+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.540995+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.542363+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.542874+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.542980+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.543055+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.543360+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.549220+00:00", "trade", 6.435, 5.0]
["2026-09-10T14:20:44.549280+00:00", "trade", 6.435, 10.0]
["2026-09-10T14:20:44.549365+00:00", "trade", 6.435, 1.0]
["2026-09-10T14:20:44.549864+00:00", "trade", 6.435, 5.0]
["2026-09-10T14:20:44.562536+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.570385+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.570445+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.570610+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.570686+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.570691+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:44.645113+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.170975+00:00", "trade", 6.435, 200.0]
["2026-09-10T14:20:45.324140+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.324200+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.324691+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.329583+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.384108+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.388263+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.483690+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.498220+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.522683+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.522753+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.522818+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.522828+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.586424+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:45.674600+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:45.674858+00:00", "trade", 6.435, 363.0]
["2026-09-10T14:20:45.674873+00:00", "trade", 6.44, 363.0]
["2026-09-10T14:20:45.677541+00:00", "trade", 6.44, 50.0]
["2026-09-10T14:20:45.745292+00:00", "trade", 6.435, 1.0]
["2026-09-10T14:20:45.779763+00:00", "trade", 6.4377, 1.0]
["2026-09-10T14:20:46.236305+00:00", "trade", 6.435, 50.0]
["2026-09-10T14:20:46.499204+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:46.678992+00:00", "trade", 6.435, 3.0]
["2026-09-10T14:20:47.701092+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:48.401393+00:00", "trade", 6.435, 2300.0]
["2026-09-10T14:20:48.464385+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:48.549272+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:49.489817+00:00", "trade", 6.435, 5422.0]
["2026-09-10T14:20:49.938682+00:00", "trade", 6.4327, 250.0]
["2026-09-10T14:20:51.087646+00:00", "trade", 6.435, 15.0]
["2026-09-10T14:20:51.132231+00:00", "trade", 6.3959, 100.0]
["2026-09-10T14:20:51.133042+00:00", "trade", 6.3959, 100.0]
["2026-09-10T14:20:51.133650+00:00", "trade", 6.3959, 100.0]
["2026-09-10T14:20:51.134648+00:00", "trade", 6.3959, 400.0]
["2026-09-10T14:20:51.163487+00:00", "trade", 6.411, 39.0]
["2026-09-10T14:20:51.877700+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:51.899201+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:52.284996+00:00", "trade", 6.4386, 1.0]
["2026-09-10T14:20:52.303421+00:00", "trade", 6.435, 13.0]
["2026-09-10T14:20:52.597715+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:52.597994+00:00", "trade", 6.44, 200.0]
["2026-09-10T14:20:52.598018+00:00", "trade", 6.435, 200.0]
["2026-09-10T14:20:52.643495+00:00", "trade", 6.435, 300.0]
["2026-09-10T14:20:52.838047+00:00", "trade", 6.432, 8700.0]
["2026-09-10T14:20:53.324997+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.337698+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.337708+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.337758+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.460671+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.460846+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.475170+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.477724+00:00", "trade", 6.4386, 1.0]
["2026-09-10T14:20:53.507873+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.581778+00:00", "trade", 6.43, 10.0]
["2026-09-10T14:20:53.750862+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:53.778412+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:54.042336+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:54.583019+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:54.675775+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:54.698574+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:54.842681+00:00", "trade", 6.435, 25.0]
["2026-09-10T14:20:54.843474+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:54.946144+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:55.595691+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:55.892650+00:00", "trade", 6.435, 5422.0]
["2026-09-10T14:20:56.491590+00:00", "trade", 6.4287, 44.0]
["2026-09-10T14:20:56.787859+00:00", "trade", 6.435, 176.0]
["2026-09-10T14:20:56.793596+00:00", "trade", 6.435, 13.0]
["2026-09-10T14:20:57.184158+00:00", "trade", 6.4327, 5422.0]
["2026-09-10T14:20:57.393348+00:00", "trade", 6.4377, 30.0]
["2026-09-10T14:20:58.277759+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.401915+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.572166+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.572897+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.685601+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.799692+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.838931+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.877628+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:58.894273+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.380877+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.380877+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.380881+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:20:59.381138+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.381193+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.381213+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.381488+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.381539+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.503203+00:00", "trade", 6.43, 41.0]
["2026-09-10T14:20:59.504746+00:00", "trade", 6.4386, 5.0]
["2026-09-10T14:20:59.541750+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.582716+00:00", "trade", 6.4386, 200.0]
["2026-09-10T14:20:59.793716+00:00", "trade", 6.4301, 467.0]
["2026-09-10T14:20:59.793786+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:20:59.993972+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.219269+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.240223+00:00", "trade", 6.4386, 1.0]
["2026-09-10T14:21:00.251801+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.382789+00:00", "trade", 6.43, 815.0]
["2026-09-10T14:21:00.382789+00:00", "trade", 6.43, 61.0]
["2026-09-10T14:21:00.382805+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.382814+00:00", "trade", 6.43, 800.0]
["2026-09-10T14:21:00.382819+00:00", "trade", 6.43, 200.0]
["2026-09-10T14:21:00.382819+00:00", "trade", 6.43, 200.0]
["2026-09-10T14:21:00.382819+00:00", "trade", 6.43, 203.0]
["2026-09-10T14:21:00.382826+00:00", "trade", 6.43, 197.0]
["2026-09-10T14:21:00.382828+00:00", "trade", 6.43, 3.0]
["2026-09-10T14:21:00.382828+00:00", "trade", 6.43, 50.0]
["2026-09-10T14:21:00.382862+00:00", "trade", 6.43, 30.0]
["2026-09-10T14:21:00.382862+00:00", "trade", 6.43, 18.0]
["2026-09-10T14:21:00.382865+00:00", "trade", 6.43, 49.0]
["2026-09-10T14:21:00.382877+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.382877+00:00", "trade", 6.43, 5.0]
["2026-09-10T14:21:00.382883+00:00", "trade", 6.43, 197.0]
["2026-09-10T14:21:00.382883+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.382886+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.382889+00:00", "trade", 6.43, 63.0]
["2026-09-10T14:21:00.382914+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.382916+00:00", "trade", 6.43, 7.0]
["2026-09-10T14:21:00.382932+00:00", "trade", 6.43, 1.0]
["2026-09-10T14:21:00.382934+00:00", "trade", 6.43, 10.0]
["2026-09-10T14:21:00.382958+00:00", "trade", 6.43, 37.0]
["2026-09-10T14:21:00.382961+00:00", "trade", 6.43, 1.0]
["2026-09-10T14:21:00.382994+00:00", "trade", 6.43, 7.0]
["2026-09-10T14:21:00.382999+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.383009+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.383015+00:00", "trade", 6.43, 7.0]
["2026-09-10T14:21:00.383057+00:00", "trade", 6.43, 1581.0]
["2026-09-10T14:21:00.383059+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:00.383060+00:00", "trade", 6.43, 102.0]
["2026-09-10T14:21:00.383064+00:00", "trade", 6.43, 56.0]
["2026-09-10T14:21:00.383084+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383129+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383180+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.383180+00:00", "trade", 6.43, 256.0]
["2026-09-10T14:21:00.383255+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383275+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383325+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383370+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383412+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.383415+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383425+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383425+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383440+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383450+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383480+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383523+00:00", "trade", 6.43, 244.0]
["2026-09-10T14:21:00.383544+00:00", "trade", 6.43, 1.0]
["2026-09-10T14:21:00.383590+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:00.383595+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.383598+00:00", "trade", 6.43, 120.0]
["2026-09-10T14:21:00.383631+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.383641+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.383707+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.383741+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.383755+00:00", "trade", 6.43, 256.0]
["2026-09-10T14:21:00.383983+00:00", "trade", 6.43, 200.0]
["2026-09-10T14:21:00.384022+00:00", "trade", 6.43, 244.0]
["2026-09-10T14:21:00.384112+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384155+00:00", "trade", 6.43, 85.0]
["2026-09-10T14:21:00.384157+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384224+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:00.384412+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384422+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384427+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384432+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384458+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384463+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384471+00:00", "trade", 6.43, 155.0]
["2026-09-10T14:21:00.384473+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384488+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.384501+00:00", "trade", 6.425, 83.0]
["2026-09-10T14:21:00.384703+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.385846+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.385856+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.387570+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.387787+00:00", "trade", 6.43, 205.0]
["2026-09-10T14:21:00.388672+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.391935+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.400942+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.406370+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.407502+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.487463+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.487468+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.504313+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.584498+00:00", "trade", 6.4223, 1.0]
["2026-09-10T14:21:00.625411+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.660505+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.660565+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.711587+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.715120+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.728325+00:00", "trade", 6.425, 1.0]
["2026-09-10T14:21:00.932894+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:00.963662+00:00", "trade", 6.3982, 100.0]
["2026-09-10T14:21:01.139764+00:00", "trade", 6.43, 2.0]
["2026-09-10T14:21:01.381918+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:01.383402+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:01.647932+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:01.771135+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:01.771236+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.258647+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.321541+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.517069+00:00", "trade", 6.425, 68.0]
["2026-09-10T14:21:02.517887+00:00", "trade", 6.425, 25.0]
["2026-09-10T14:21:02.691394+00:00", "trade", 6.425, 2.0]
["2026-09-10T14:21:02.708189+00:00", "trade", 6.43, 8500.0]
["2026-09-10T14:21:02.843815+00:00", "trade", 6.425, 200.0]
["2026-09-10T14:21:02.936662+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.973944+00:00", "trade", 6.43, 3.0]
["2026-09-10T14:21:02.979032+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.979088+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.979118+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.979664+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:02.983308+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:03.743113+00:00", "trade", 6.425, 50.0]
["2026-09-10T14:21:03.868105+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:03.902228+00:00", "trade", 6.43, 4.0]
["2026-09-10T14:21:04.105656+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:04.317271+00:00", "trade", 6.425, 5422.0]
["2026-09-10T14:21:04.317335+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:04.409856+00:00", "trade", 6.4286, 2.0]
["2026-09-10T14:21:04.704588+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.272069+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.464492+00:00", "trade", 6.3994, 8.0]
["2026-09-10T14:21:05.519644+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.523979+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.532996+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.662080+00:00", "trade", 6.425, 5422.0]
["2026-09-10T14:21:05.676372+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.677129+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:05.936129+00:00", "trade", 6.43, 1.0]
["2026-09-10T14:21:05.936928+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.051912+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.107354+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.171253+00:00", "trade", 6.4201, 1.0]
["2026-09-10T14:21:06.334650+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.680875+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.894529+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.902382+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:06.940912+00:00", "trade", 6.4295, 10.0]
["2026-09-10T14:21:06.941701+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.024714+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.028428+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.558370+00:00", "trade", 6.43, 14.0]
["2026-09-10T14:21:07.641202+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.641203+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:07.641205+00:00", "trade", 6.43, 1600.0]
["2026-09-10T14:21:07.641211+00:00", "trade", 6.43, 102.0]
["2026-09-10T14:21:07.641211+00:00", "trade", 6.43, 1900.0]
["2026-09-10T14:21:07.641232+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.641242+00:00", "trade", 6.43, 39.0]
["2026-09-10T14:21:07.641242+00:00", "trade", 6.43, 111.0]
["2026-09-10T14:21:07.641247+00:00", "trade", 6.43, 10.0]
["2026-09-10T14:21:07.641250+00:00", "trade", 6.43, 489.0]
["2026-09-10T14:21:07.641252+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.641268+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.641268+00:00", "quote", 6.42, 6.43]
["2026-09-10T14:21:07.641278+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641283+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641289+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641289+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641293+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641293+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641293+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641298+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641303+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641313+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641386+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:07.641428+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641478+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641488+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641493+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641508+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641508+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641568+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641568+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641623+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641649+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641779+00:00", "quote", 6.43, 6.43]
["2026-09-10T14:21:07.641814+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.641837+00:00", "trade", 6.43, 111.0]
["2026-09-10T14:21:07.641894+00:00", "trade", 6.43, 45.0]
["2026-09-10T14:21:07.642054+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.642069+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.642195+00:00", "trade", 6.43, 10.0]
["2026-09-10T14:21:07.642265+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.642325+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.642746+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.642841+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.642992+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.643052+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.643092+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.643572+00:00", "trade", 6.435, 100.0]
["2026-09-10T14:21:07.645427+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.651196+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.663437+00:00", "trade", 6.435, 9.0]
["2026-09-10T14:21:07.663500+00:00", "trade", 6.435, 1.0]
["2026-09-10T14:21:07.664733+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.673640+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.718587+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.731489+00:00", "trade", 6.435, 100.0]
["2026-09-10T14:21:07.731838+00:00", "trade", 6.435, 349.0]
["2026-09-10T14:21:07.741311+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.750919+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.780882+00:00", "trade", 6.435, 100.0]
["2026-09-10T14:21:07.780975+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:07.781014+00:00", "trade", 6.435, 100.0]
["2026-09-10T14:21:07.781030+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.050367+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.093560+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.100602+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.281115+00:00", "trade", 6.435, 1000.0]
["2026-09-10T14:21:08.430492+00:00", "trade", 6.435, 1000.0]
["2026-09-10T14:21:08.436931+00:00", "trade", 6.44, 25.0]
["2026-09-10T14:21:08.460298+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.482802+00:00", "trade", 6.435, 10.0]
["2026-09-10T14:21:08.490305+00:00", "trade", 6.44, 12.0]
["2026-09-10T14:21:08.490315+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.490380+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.490606+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.491834+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.491844+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:08.492476+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:08.492882+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:08.493339+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:08.641300+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.103626+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.380144+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.380144+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.380195+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.380220+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.380275+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.382425+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.415569+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:09.510445+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:10.498915+00:00", "trade", 6.44, 1.0]
["2026-09-10T14:21:11.120264+00:00", "trade", 6.435, 1000.0]
["2026-09-10T14:21:12.727768+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:12.811844+00:00", "trade", 6.435, 69.0]
["2026-09-10T14:21:13.104234+00:00", "trade", 6.4386, 2.0]
["2026-09-10T14:21:13.267880+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:13.387670+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:13.790414+00:00", "trade", 6.4386, 1.0]
["2026-09-10T14:21:13.791211+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:13.887360+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:14.546646+00:00", "trade", 6.4301, 1000.0]
["2026-09-10T14:21:14.769827+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:15.239676+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:15.273848+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:15.274082+00:00", "trade", 6.4379, 437.0]
["2026-09-10T14:21:15.274091+00:00", "trade", 6.44, 437.0]
["2026-09-10T14:21:15.274230+00:00", "trade", 6.4379, 1187.0]
["2026-09-10T14:21:15.300636+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:15.324091+00:00", "trade", 6.4386, 1.0]
["2026-09-10T14:21:15.743798+00:00", "trade", 6.4007, 100.0]
["2026-09-10T14:21:15.744466+00:00", "trade", 6.4007, 100.0]
["2026-09-10T14:21:15.745064+00:00", "trade", 6.4007, 200.0]
["2026-09-10T14:21:16.014025+00:00", "trade", 6.435, 1.0]
["2026-09-10T14:21:17.865306+00:00", "trade", 6.435, 13.0]
["2026-09-10T14:21:18.490815+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:18.512499+00:00", "trade", 6.4399, 1.0]
["2026-09-10T14:21:18.653598+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:18.980080+00:00", "trade", 6.4087, 100.0]
["2026-09-10T14:21:19.783783+00:00", "trade", 6.4007, 3.0]
["2026-09-10T14:21:19.862745+00:00", "trade", 6.44, 77.0]
["2026-09-10T14:21:20.137973+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:20.147758+00:00", "trade", 6.4294, 500.0]
["2026-09-10T14:21:20.168942+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:20.514706+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:21.028736+00:00", "trade", 6.44, 25.0]
["2026-09-10T14:21:21.334480+00:00", "trade", 6.4227, 32.0]
["2026-09-10T14:21:21.581853+00:00", "trade", 6.44, 1.0]
["2026-09-10T14:21:21.661528+00:00", "trade", 6.4323, 19.0]
["2026-09-10T14:21:21.822025+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:22.245110+00:00", "trade", 6.435, 1000.0]
["2026-09-10T14:21:22.602899+00:00", "trade", 6.44, 1.0]
["2026-09-10T14:21:22.605506+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:22.605780+00:00", "trade", 6.44, 1000.0]
["2026-09-10T14:21:22.605804+00:00", "trade", 6.435, 1000.0]
["2026-09-10T14:21:22.605852+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:22.605945+00:00", "trade", 6.435, 1100.0]
["2026-09-10T14:21:22.606719+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:22.626168+00:00", "trade", 6.4386, 3.0]
["2026-09-10T14:21:22.643601+00:00", "trade", 6.435, 200.0]
["2026-09-10T14:21:22.724569+00:00", "trade", 6.44, 20.0]
["2026-09-10T14:21:22.921565+00:00", "trade", 6.435, 13.0]
["2026-09-10T14:21:23.044200+00:00", "trade", 6.4377, 1.0]
["2026-09-10T14:21:24.324686+00:00", "trade", 6.4399, 10.0]
["2026-09-10T14:21:25.926932+00:00", "trade", 6.44, 1000.0]
["2026-09-10T14:21:26.051228+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:26.056391+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:26.240965+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:26.675846+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:26.984937+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:26.986000+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:26.986005+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.029383+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.045726+00:00", "trade", 6.43, 90.0]
["2026-09-10T14:21:27.045729+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:27.045762+00:00", "trade", 6.43, 88.0]
["2026-09-10T14:21:27.045772+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.045812+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.045842+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.045868+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.051428+00:00", "trade", 6.435, 3.0]
["2026-09-10T14:21:27.051482+00:00", "trade", 6.435, 9.0]
["2026-09-10T14:21:27.062698+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:27.129328+00:00", "trade", 6.435, 50.0]
["2026-09-10T14:21:27.143104+00:00", "trade", 6.435, 50.0]
["2026-09-10T14:21:27.218807+00:00", "trade", 6.435, 1.0]
["2026-09-10T14:21:28.113802+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:28.614581+00:00", "trade", 6.435, 5422.0]
["2026-09-10T14:21:28.680306+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:28.681534+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:28.681656+00:00", "trade", 6.435, 600.0]
["2026-09-10T14:21:28.682363+00:00", "trade", 6.435, 385.0]
["2026-09-10T14:21:28.710122+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:29.262980+00:00", "trade", 6.435, 4.0]
["2026-09-10T14:21:29.606206+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:29.708851+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:29.994001+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.284186+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.284444+00:00", "trade", 6.435, 100.0]
["2026-09-10T14:21:30.284456+00:00", "trade", 6.43, 100.0]
["2026-09-10T14:21:30.284591+00:00", "trade", 6.435, 5322.0]
["2026-09-10T14:21:30.457010+00:00", "trade", 6.44, 8700.0]
["2026-09-10T14:21:30.547492+00:00", "trade", 6.435, 576.0]
["2026-09-10T14:21:30.548689+00:00", "trade", 6.44, 1.0]
["2026-09-10T14:21:30.549884+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.550544+00:00", "trade", 6.44, 575.0]
["2026-09-10T14:21:30.589834+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.589869+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.589934+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.589949+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.589969+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.590716+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.659485+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.659916+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:30.695767+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.064886+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.174677+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.450796+00:00", "trade", 6.4386, 1.0]
["2026-09-10T14:21:31.639755+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.756578+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.822009+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.855795+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:31.855882+00:00", "trade", 6.435, 1.0]
["2026-09-10T14:21:32.294139+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.503888+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.702617+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.703424+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.705895+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.716214+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.723406+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.723466+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.730130+00:00", "trade", 6.44, 11.0]
["2026-09-10T14:21:32.730212+00:00", "quote", 6.43, 6.44]
["2026-09-10T14:21:32.740973+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.740977+00:00", "trade", 6.44, 114.0]
["2026-09-10T14:21:32.740981+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:32.740981+00:00", "trade", 6.44, 156.0]
["2026-09-10T14:21:32.740986+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.740986+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.740986+00:00", "trade", 6.44, 156.0]
["2026-09-10T14:21:32.740988+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.740989+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.740989+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.741013+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.741013+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741017+00:00", "trade", 6.44, 1300.0]
["2026-09-10T14:21:32.741019+00:00", "trade", 6.44, 1000.0]
["2026-09-10T14:21:32.741022+00:00", "trade", 6.44, 425.0]
["2026-09-10T14:21:32.741022+00:00", "trade", 6.44, 2300.0]
["2026-09-10T14:21:32.741025+00:00", "trade", 6.44, 500.0]
["2026-09-10T14:21:32.741033+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741037+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.741038+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741046+00:00", "trade", 6.44, 100.0]
["2026-09-10T14:21:32.741049+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:32.741053+00:00", "trade", 6.44, 170.0]
["2026-09-10T14:21:32.741053+00:00", "trade", 6.44, 7.0]
["2026-09-10T14:21:32.741058+00:00", "trade", 6.44, 1000.0]
["2026-09-10T14:21:32.741058+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741068+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741068+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741073+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741078+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741078+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741083+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741118+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741118+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741123+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741128+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741134+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741153+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741233+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741244+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741249+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741249+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741309+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741314+00:00", "quote", 6.44, 6.44]
["2026-09-10T14:21:32.741364+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.741364+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.741389+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.741575+00:00", "trade", 6.44, 15.0]
["2026-09-10T14:21:32.742075+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.742151+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.742196+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.742391+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.742587+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.742887+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.743626+00:00", "trade", 6.44, 6.0]
["2026-09-10T14:21:32.744952+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.746275+00:00", "trade", 6.44, 3.0]
["2026-09-10T14:21:32.746411+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.760713+00:00", "trade", 6.44, 6.0]
["2026-09-10T14:21:32.764529+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.772970+00:00", "trade", 6.4325, 15.0]
["2026-09-10T14:21:32.773307+00:00", "trade", 6.4325, 8.0]
["2026-09-10T14:21:32.773410+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.774317+00:00", "trade", 6.4325, 7.0]
["2026-09-10T14:21:32.774729+00:00", "trade", 6.4325, 3.0]
["2026-09-10T14:21:32.775911+00:00", "trade", 6.4325, 3.0]
["2026-09-10T14:21:32.776320+00:00", "trade", 6.4325, 2.0]
["2026-09-10T14:21:32.777285+00:00", "trade", 6.4325, 2.0]
["2026-09-10T14:21:32.778157+00:00", "trade", 6.4325, 1.0]
["2026-09-10T14:21:32.778690+00:00", "trade", 6.4325, 61.0]
["2026-09-10T14:21:32.790845+00:00", "trade", 6.44, 11.0]
["2026-09-10T14:21:32.791012+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.794992+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.801588+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:32.840951+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:33.080331+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:33.115184+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:33.116277+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:33.588985+00:00", "trade", 6.45, 1.0]
["2026-09-10T14:21:34.141722+00:00", "trade", 6.4401, 25.0]
["2026-09-10T14:21:34.164037+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:34.774682+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:34.776189+00:00", "trade", 6.445, 600.0]
["2026-09-10T14:21:34.776868+00:00", "trade", 6.445, 200.0]
["2026-09-10T14:21:35.061174+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:35.069960+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:35.169086+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:35.458937+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:36.641520+00:00", "trade", 6.445, 150.0]
["2026-09-10T14:21:36.642738+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:21:36.787433+00:00", "trade", 6.4401, 1000.0]
["2026-09-10T14:21:38.423784+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:38.493354+00:00", "trade", 6.445, 2300.0]
["2026-09-10T14:21:38.538407+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:38.997736+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:39.167139+00:00", "trade", 6.445, 50.0]
["2026-09-10T14:21:39.620833+00:00", "trade", 6.4124, 100.0]
["2026-09-10T14:21:40.278933+00:00", "trade", 6.4401, 1000.0]
["2026-09-10T14:21:40.718770+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:40.853020+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.076578+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.189932+00:00", "trade", 6.445, 1.0]
["2026-09-10T14:21:41.190128+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.190138+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.190193+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.262230+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.501886+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.582748+00:00", "trade", 6.445, 600.0]
["2026-09-10T14:21:41.583476+00:00", "trade", 6.445, 600.0]
["2026-09-10T14:21:41.583665+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.583731+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.583786+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:41.647127+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:42.326881+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:42.326886+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:42.328419+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:42.647124+00:00", "trade", 6.445, 77.0]
["2026-09-10T14:21:42.651283+00:00", "trade", 6.445, 2248.0]
["2026-09-10T14:21:43.073925+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.079091+00:00", "trade", 6.445, 20.0]
["2026-09-10T14:21:43.227140+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.227205+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.227255+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.227556+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.227581+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.228007+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.228293+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:43.997711+00:00", "trade", 6.445, 1000.0]
["2026-09-10T14:21:45.156361+00:00", "trade", 6.4286, 25.0]
["2026-09-10T14:21:45.159068+00:00", "trade", 6.445, 1.0]
["2026-09-10T14:21:45.203670+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:45.971562+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.008751+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.019273+00:00", "trade", 6.445, 31.0]
["2026-09-10T14:21:46.021771+00:00", "trade", 6.445, 1.0]
["2026-09-10T14:21:46.022737+00:00", "trade", 6.445, 600.0]
["2026-09-10T14:21:46.023240+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.023402+00:00", "trade", 6.445, 600.0]
["2026-09-10T14:21:46.024138+00:00", "trade", 6.445, 400.0]
["2026-09-10T14:21:46.149140+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.178123+00:00", "trade", 6.445, 1.0]
["2026-09-10T14:21:46.179636+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:46.443204+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:21:46.493134+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.494899+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.494929+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.496733+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.497149+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.497194+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.497450+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.497971+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:46.719686+00:00", "trade", 6.45, 25.0]
["2026-09-10T14:21:46.897917+00:00", "trade", 6.445, 1000.0]
["2026-09-10T14:21:46.923929+00:00", "trade", 6.4053, 100.0]
["2026-09-10T14:21:47.217896+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.218597+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.218642+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.219194+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.219249+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.219279+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.621828+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.628877+00:00", "trade", 6.445, 300.0]
["2026-09-10T14:21:47.646747+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.692180+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.692308+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.692491+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.692771+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.693107+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.693423+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.693781+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.693924+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.693954+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.694467+00:00", "trade", 6.445, 10.0]
["2026-09-10T14:21:47.694887+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.694932+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.695238+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.695396+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.695774+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.696984+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.702851+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.702866+00:00", "trade", 6.45, 31.0]
["2026-09-10T14:21:47.702872+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.702896+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.702920+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:21:47.702920+00:00", "trade", 6.45, 8.0]
["2026-09-10T14:21:47.702941+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.702956+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.703207+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.703938+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.703953+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:47.721706+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:47.840088+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.060529+00:00", "trade", 6.45, 24.0]
["2026-09-10T14:21:48.060538+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.082525+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.092609+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.140558+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.147124+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.149013+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.182890+00:00", "trade", 6.45, 157.0]
["2026-09-10T14:21:48.267736+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.407830+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.563641+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.593006+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.610139+00:00", "trade", 6.4499, 5422.0]
["2026-09-10T14:21:48.631638+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.631693+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.668250+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:48.668295+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.078382+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.078447+00:00", "trade", 6.45, 17.0]
["2026-09-10T14:21:49.078462+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.096914+00:00", "trade", 6.4486, 1.0]
["2026-09-10T14:21:49.110916+00:00", "trade", 6.4499, 50.0]
["2026-09-10T14:21:49.191662+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.192303+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.408443+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.465810+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.819402+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.861317+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.861914+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:49.946500+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.202064+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.202114+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.202239+00:00", "trade", 6.45, 40.0]
["2026-09-10T14:21:50.202251+00:00", "trade", 6.445, 40.0]
["2026-09-10T14:21:50.202284+00:00", "trade", 6.45, 1000.0]
["2026-09-10T14:21:50.202317+00:00", "trade", 6.445, 1000.0]
["2026-09-10T14:21:50.202335+00:00", "trade", 6.45, 300.0]
["2026-09-10T14:21:50.202350+00:00", "trade", 6.445, 300.0]
["2026-09-10T14:21:50.202495+00:00", "trade", 6.445, 7060.0]
["2026-09-10T14:21:50.202550+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.203708+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.203773+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.240430+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.240480+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.241222+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.241879+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.243939+00:00", "trade", 6.445, 300.0]
["2026-09-10T14:21:50.312948+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:50.402336+00:00", "trade", 6.4486, 3.0]
["2026-09-10T14:21:51.106623+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.106688+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.106700+00:00", "trade", 6.45, 31.0]
["2026-09-10T14:21:51.227035+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.365996+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.367194+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.368236+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.391121+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.391533+00:00", "trade", 6.44, 520.0]
["2026-09-10T14:21:51.446147+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:51.500900+00:00", "trade", 6.4401, 1000.0]
["2026-09-10T14:21:51.565335+00:00", "trade", 6.45, 4.0]
["2026-09-10T14:21:52.104164+00:00", "trade", 6.4423, 25.0]
["2026-09-10T14:21:52.860276+00:00", "trade", 6.44, 10.0]
["2026-09-10T14:21:53.066336+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:53.254660+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:53.474734+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:53.504200+00:00", "trade", 6.4194, 21.0]
["2026-09-10T14:21:53.659654+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:53.971978+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:53.974955+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:53.990232+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:54.121011+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:21:54.476335+00:00", "trade", 6.44, 5422.0]
["2026-09-10T14:21:54.482163+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:54.519753+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:54.616684+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:54.620227+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:54.621059+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.019268+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.036464+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.161857+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.227870+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.227920+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.227935+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.279022+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.622109+00:00", "trade", 6.4478, 50.0]
["2026-09-10T14:21:55.640788+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:55.651413+00:00", "trade", 6.45, 1000.0]
["2026-09-10T14:21:55.651484+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:56.498135+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:56.498210+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:56.590003+00:00", "trade", 6.4401, 1.0]
["2026-09-10T14:21:56.590069+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:56.970516+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:56.970576+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.015969+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.016034+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.323456+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.323536+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.336186+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.530249+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:57.798488+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:58.185986+00:00", "trade", 6.445, 100.0]
["2026-09-10T14:21:58.190169+00:00", "trade", 6.445, 300.0]
["2026-09-10T14:21:58.690690+00:00", "trade", 6.45, 1000.0]
["2026-09-10T14:21:58.690693+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:58.690758+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:58.713798+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:58.713908+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:58.735479+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.022197+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.209729+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.284066+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.629729+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.641122+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.641177+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.641948+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:21:59.994027+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.122167+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.122228+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.251128+00:00", "trade", 6.4486, 1.0]
["2026-09-10T14:22:00.294854+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.328368+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429028+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429038+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429043+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429049+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429064+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:22:00.429064+00:00", "trade", 6.45, 22.0]
["2026-09-10T14:22:00.429068+00:00", "trade", 6.45, 134.0]
["2026-09-10T14:22:00.429098+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429103+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429103+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429123+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429133+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429133+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429359+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429360+00:00", "trade", 6.45, 5.0]
["2026-09-10T14:22:00.429362+00:00", "trade", 6.45, 200.0]
["2026-09-10T14:22:00.429366+00:00", "trade", 6.45, 9.0]
["2026-09-10T14:22:00.429371+00:00", "trade", 6.45, 2000.0]
["2026-09-10T14:22:00.429371+00:00", "trade", 6.45, 3000.0]
["2026-09-10T14:22:00.429375+00:00", "trade", 6.45, 35.0]
["2026-09-10T14:22:00.429375+00:00", "trade", 6.45, 100.0]
["2026-09-10T14:22:00.429377+00:00", "trade", 6.45, 11.0]
["2026-09-10T14:22:00.429377+00:00", "trade", 6.45, 241.0]
["2026-09-10T14:22:00.429419+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429454+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429464+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429470+00:00", "trade", 6.45, 1059.0]
["2026-09-10T14:22:00.429473+00:00", "trade", 6.45, 150.0]
["2026-09-10T14:22:00.429474+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429476+00:00", "trade", 6.45, 500.0]
["2026-09-10T14:22:00.429499+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429504+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429504+00:00", "quote", 6.44, 6.45]
["2026-09-10T14:22:00.429605+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.429715+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.429720+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.429730+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.429925+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.429945+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.429948+00:00", "trade", 6.45, 190.0]
["2026-09-10T14:22:00.429986+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.429990+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430031+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430072+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:22:00.430141+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.430146+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.430201+00:00", "quote", 6.45, 6.45]
["2026-09-10T14:22:00.430241+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430261+00:00", "trade", 6.45, 100.0]
["2026-09-10T14:22:00.430261+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430264+00:00", "trade", 6.45, 79.0]
["2026-09-10T14:22:00.430512+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430612+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430642+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430667+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430682+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430692+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.430777+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.431414+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.433033+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.434281+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.436044+00:00", "trade", 6.46, 36.0]
["2026-09-10T14:22:00.436606+00:00", "trade", 6.455, 8.0]
["2026-09-10T14:22:00.437917+00:00", "trade", 6.455, 50.0]
["2026-09-10T14:22:00.530340+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.530390+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.531846+00:00", "trade", 6.4523, 25.0]
["2026-09-10T14:22:00.538524+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.675285+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.681079+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.681630+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.699327+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.699497+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:00.699558+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.067439+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.190492+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.433409+00:00", "trade", 6.455, 1.0]
["2026-09-10T14:22:01.581814+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.581834+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.581889+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.581934+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.583543+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.644960+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.647822+00:00", "trade", 6.455, 1.0]
["2026-09-10T14:22:01.735986+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:01.791839+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:02.005624+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:02.566279+00:00", "trade", 6.45, 10.0]
["2026-09-10T14:22:02.567081+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:02.710031+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:02.793055+00:00", "trade", 6.455, 13.0]
["2026-09-10T14:22:03.097720+00:00", "trade", 6.455, 139.0]
["2026-09-10T14:22:03.100102+00:00", "trade", 6.455, 1.0]
["2026-09-10T14:22:03.312473+00:00", "trade", 6.4514, 344.0]
["2026-09-10T14:22:03.398446+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:03.935777+00:00", "trade", 6.4501, 5422.0]
["2026-09-10T14:22:03.956629+00:00", "trade", 6.46, 10.0]
["2026-09-10T14:22:04.060473+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.389408+00:00", "trade", 6.4586, 1.0]
["2026-09-10T14:22:04.662332+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.662347+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.662402+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.662527+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.663474+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.663495+00:00", "trade", 6.45, 60.0]
["2026-09-10T14:22:04.663499+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.663514+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.663974+00:00", "trade", 6.45, 300.0]
["2026-09-10T14:22:04.663977+00:00", "trade", 6.45, 200.0]
["2026-09-10T14:22:04.663977+00:00", "trade", 6.45, 140.0]
["2026-09-10T14:22:04.742041+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:04.797920+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:05.009467+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:05.552909+00:00", "trade", 6.455, 5422.0]
["2026-09-10T14:22:05.553830+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:05.553880+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:05.855173+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.230507+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.485199+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.485990+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.485992+00:00", "trade", 6.45, 540.0]
["2026-09-10T14:22:06.486041+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.486096+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.486381+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.486462+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.486537+00:00", "trade", 6.45, 60.0]
["2026-09-10T14:22:06.486561+00:00", "trade", 6.45, 100.0]
["2026-09-10T14:22:06.586876+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.586896+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:06.659584+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.062699+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.158803+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.226374+00:00", "trade", 6.4508, 8700.0]
["2026-09-10T14:22:07.226810+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.310478+00:00", "trade", 6.4501, 5422.0]
["2026-09-10T14:22:07.456509+00:00", "trade", 6.45, 700.0]
["2026-09-10T14:22:07.486042+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.486352+00:00", "trade", 6.455, 400.0]
["2026-09-10T14:22:07.486388+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.487481+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.487486+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.520966+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.649968+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.716782+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.717283+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.857056+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:07.910313+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.006412+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.027041+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.054105+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:08.054116+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.055295+00:00", "trade", 6.455, 222.0]
["2026-09-10T14:22:08.056564+00:00", "trade", 6.455, 1000.0]
["2026-09-10T14:22:08.147533+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.426079+00:00", "trade", 6.455, 143.0]
["2026-09-10T14:22:08.426157+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.426227+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.426302+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.518356+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.518416+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.597120+00:00", "trade", 6.455, 15.0]
["2026-09-10T14:22:08.597184+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.597259+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.624224+00:00", "trade", 6.4113, 19.0]
["2026-09-10T14:22:08.642718+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.642938+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.824425+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.825052+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:08.983760+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:09.058894+00:00", "trade", 6.45, 224.0]
["2026-09-10T14:22:09.310542+00:00", "trade", 6.455, 68.0]
["2026-09-10T14:22:09.327469+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:09.366366+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:09.414322+00:00", "trade", 6.4378, 26.0]
["2026-09-10T14:22:09.520759+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:09.523009+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:09.537694+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:09.831790+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:10.077862+00:00", "trade", 6.4503, 7.0]
["2026-09-10T14:22:10.170819+00:00", "trade", 6.455, 50.0]
["2026-09-10T14:22:10.222275+00:00", "trade", 6.45, 250.0]
["2026-09-10T14:22:10.723980+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:10.724967+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:10.914800+00:00", "trade", 6.455, 50.0]
["2026-09-10T14:22:11.052168+00:00", "trade", 6.4503, 5422.0]
["2026-09-10T14:22:11.077960+00:00", "trade", 6.4505, 100.0]
["2026-09-10T14:22:11.547461+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:11.568191+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:11.568306+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:11.816447+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:11.829328+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:11.961873+00:00", "trade", 6.455, 1000.0]
["2026-09-10T14:22:11.969082+00:00", "trade", 6.4577, 50.0]
["2026-09-10T14:22:11.969151+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:11.969236+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.005733+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.408492+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.512620+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.708997+00:00", "trade", 6.455, 25.0]
["2026-09-10T14:22:12.776178+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.776248+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.776314+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.818178+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.842097+00:00", "trade", 6.45, 5.0]
["2026-09-10T14:22:12.842458+00:00", "trade", 6.45, 1.0]
["2026-09-10T14:22:12.845007+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.867841+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:12.869405+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.224626+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.225082+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.237988+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.238334+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.494369+00:00", "trade", 6.455, 113.0]
["2026-09-10T14:22:13.494439+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.524390+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.526886+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:13.542945+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:14.121563+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:14.383253+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:14.689310+00:00", "trade", 6.455, 8.0]
["2026-09-10T14:22:15.084100+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:15.084156+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:15.084211+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:15.090123+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:15.196276+00:00", "trade", 6.45, 15.0]
["2026-09-10T14:22:15.417099+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:15.845790+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.035537+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.043315+00:00", "trade", 6.4514, 125.0]
["2026-09-10T14:22:16.376399+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.376414+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.376464+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.376529+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.376574+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.376679+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.380383+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.417247+00:00", "trade", 6.455, 81.0]
["2026-09-10T14:22:16.417306+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.420321+00:00", "trade", 6.455, 10.0]
["2026-09-10T14:22:16.420323+00:00", "trade", 6.455, 600.0]
["2026-09-10T14:22:16.420326+00:00", "trade", 6.455, 590.0]
["2026-09-10T14:22:16.542188+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.542604+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.566519+00:00", "trade", 6.45, 1.0]
["2026-09-10T14:22:16.648061+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:16.648955+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:16.656596+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:17.532131+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:17.535535+00:00", "trade", 6.455, 2.0]
["2026-09-10T14:22:17.603882+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:17.952560+00:00", "trade", 6.455, 1000.0]
["2026-09-10T14:22:18.427930+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:18.540223+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:20.735692+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:20.796452+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:20.899993+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:20.941653+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:21.091424+00:00", "trade", 6.4127, 23.0]
["2026-09-10T14:22:21.166022+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:21.166834+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:21.286188+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:21.286288+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:21.423440+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.023930+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.146738+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.148903+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.242697+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.488266+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.488392+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:22.583952+00:00", "trade", 6.4127, 11.0]
["2026-09-10T14:22:22.585139+00:00", "trade", 6.4127, 1.0]
["2026-09-10T14:22:22.721989+00:00", "trade", 6.4522, 50.0]
["2026-09-10T14:22:22.850765+00:00", "trade", 6.45, 190.0]
["2026-09-10T14:22:22.889239+00:00", "trade", 6.455, 5.0]
["2026-09-10T14:22:23.006591+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020143+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020314+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020334+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020359+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020595+00:00", "trade", 6.46, 90.0]
["2026-09-10T14:22:23.020607+00:00", "trade", 6.455, 90.0]
["2026-09-10T14:22:23.020631+00:00", "trade", 6.455, 115.0]
["2026-09-10T14:22:23.020649+00:00", "trade", 6.46, 1000.0]
["2026-09-10T14:22:23.020649+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020655+00:00", "trade", 6.46, 115.0]
["2026-09-10T14:22:23.020664+00:00", "trade", 6.455, 1000.0]
["2026-09-10T14:22:23.020695+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.020880+00:00", "trade", 6.455, 3745.0]
["2026-09-10T14:22:23.023448+00:00", "trade", 6.4577, 20.0]
["2026-09-10T14:22:23.024329+00:00", "trade", 6.46, 32.0]
["2026-09-10T14:22:23.024689+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.495125+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.784408+00:00", "trade", 6.455, 1000.0]
["2026-09-10T14:22:23.786768+00:00", "trade", 6.46, 773.0]
["2026-09-10T14:22:23.786769+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.786885+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.787135+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:23.787651+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.787726+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.943583+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:23.944360+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:24.812542+00:00", "trade", 6.455, 65.0]
["2026-09-10T14:22:24.970030+00:00", "trade", 6.455, 4950.0]
["2026-09-10T14:22:24.983736+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.039191+00:00", "trade", 6.455, 25.0]
["2026-09-10T14:22:25.159989+00:00", "trade", 6.4546, 5422.0]
["2026-09-10T14:22:25.382309+00:00", "trade", 6.4586, 1.0]
["2026-09-10T14:22:25.780629+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.781305+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837063+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837123+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837136+00:00", "trade", 6.46, 32.0]
["2026-09-10T14:22:25.837140+00:00", "trade", 6.46, 10.0]
["2026-09-10T14:22:25.837178+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837223+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837416+00:00", "trade", 6.46, 10.0]
["2026-09-10T14:22:25.837434+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837670+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837675+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.837695+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.838070+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.838131+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.838682+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.861807+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.875039+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.875094+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:25.917886+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.121215+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.144234+00:00", "trade", 6.4471, 200.0]
["2026-09-10T14:22:26.377676+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.377683+00:00", "trade", 6.46, 42.0]
["2026-09-10T14:22:26.591321+00:00", "trade", 6.4233, 2.0]
["2026-09-10T14:22:26.645074+00:00", "trade", 6.455, 5000.0]
["2026-09-10T14:22:26.645143+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.764184+00:00", "trade", 6.4599, 5422.0]
["2026-09-10T14:22:26.838303+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.838318+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.838378+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.839907+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:26.851549+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:27.075639+00:00", "trade", 6.46, 3.0]
["2026-09-10T14:22:27.381291+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:27.381344+00:00", "trade", 6.46, 32.0]
["2026-09-10T14:22:27.428704+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:27.705691+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:27.705774+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:27.705899+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:27.707959+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:27.946309+00:00", "trade", 6.4591, 8400.0]
["2026-09-10T14:22:27.972847+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:28.043522+00:00", "trade", 6.455, 300.0]
["2026-09-10T14:22:28.229185+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:28.232086+00:00", "trade", 6.455, 300.0]
["2026-09-10T14:22:28.385172+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:28.385454+00:00", "trade", 6.46, 29.0]
["2026-09-10T14:22:28.385503+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:28.736379+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:28.736389+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:29.326540+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:29.539747+00:00", "trade", 6.4514, 800.0]
["2026-09-10T14:22:29.994075+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.001290+00:00", "trade", 6.455, 7.0]
["2026-09-10T14:22:30.013772+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.020773+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.223221+00:00", "trade", 6.455, 6.0]
["2026-09-10T14:22:30.242861+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:30.242915+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:30.242927+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.243421+00:00", "trade", 6.455, 200.0]
["2026-09-10T14:22:30.244266+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.244421+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.247092+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:30.310676+00:00", "trade", 6.46, 6.0]
["2026-09-10T14:22:30.594814+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:32.104899+00:00", "trade", 6.4501, 1.0]
["2026-09-10T14:22:33.143020+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.143075+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.143090+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.143160+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.143556+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.144098+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.144172+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:33.144196+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:33.144722+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:33.265687+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:33.447116+00:00", "trade", 6.4514, 1.0]
["2026-09-10T14:22:33.942095+00:00", "trade", 6.4266, 100.0]
["2026-09-10T14:22:34.577377+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:34.671902+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:34.731626+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:35.177417+00:00", "trade", 6.455, 1.0]
["2026-09-10T14:22:35.322846+00:00", "trade", 6.4424, 25.0]
["2026-09-10T14:22:35.332668+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:35.454917+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:35.820372+00:00", "trade", 6.46, 2.0]
["2026-09-10T14:22:36.627666+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:36.647172+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:36.667886+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:36.667887+00:00", "trade", 6.455, 100.0]
["2026-09-10T14:22:36.667890+00:00", "trade", 6.46, 11.0]
["2026-09-10T14:22:36.667901+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:36.770826+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:36.885046+00:00", "trade", 6.455, 25.0]
["2026-09-10T14:22:36.983823+00:00", "trade", 6.4165, 1.0]
["2026-09-10T14:22:37.736780+00:00", "trade", 6.46, 20.0]
["2026-09-10T14:22:37.747778+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:37.820055+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:38.477206+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:38.500822+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:38.541232+00:00", "trade", 6.46, 11.0]
["2026-09-10T14:22:38.541292+00:00", "trade", 6.46, 600.0]
["2026-09-10T14:22:38.541303+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:38.565082+00:00", "trade", 6.4501, 25.0]
["2026-09-10T14:22:38.575291+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T14:22:38.712351+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:38.715979+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:38.726018+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:39.273688+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:39.316379+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:39.393588+00:00", "trade", 6.46, 18.0]
["2026-09-10T14:22:39.406439+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:39.731864+00:00", "trade", 6.4501, 1.0]
["2026-09-10T14:22:39.802347+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:41.019970+00:00", "trade", 6.46, 20.0]
["2026-09-10T14:22:41.019977+00:00", "trade", 6.46, 744.0]
["2026-09-10T14:22:41.019977+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:41.019979+00:00", "trade", 6.46, 1000.0]
["2026-09-10T14:22:41.019982+00:00", "trade", 6.46, 100.0]
["2026-09-10T14:22:41.019991+00:00", "trade", 6.46, 800.0]
["2026-09-10T14:22:41.019995+00:00", "trade", 6.46, 311.0]
["2026-09-10T14:22:41.019998+00:00", "trade", 6.46, 200.0]
["2026-09-10T14:22:41.020001+00:00", "trade", 6.46, 100.0]
["2026-09-10T14:22:41.020001+00:00", "trade", 6.46, 100.0]
["2026-09-10T14:22:41.020010+00:00", "trade", 6.46, 64.0]
["2026-09-10T14:22:41.020013+00:00", "trade", 6.46, 10.0]
["2026-09-10T14:22:41.020015+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:41.020028+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:41.020034+00:00", "trade", 6.46, 10.0]
["2026-09-10T14:22:41.020038+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:41.020043+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:41.020046+00:00", "trade", 6.46, 1.0]
["2026-09-10T14:22:41.020048+00:00", "trade", 6.46, 5.0]
["2026-09-10T14:22:41.020052+00:00", "trade", 6.46, 100.0]
["2026-09-10T14:22:41.020058+00:00", "trade", 6.46, 4100.0]
["2026-09-10T14:22:41.020063+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:41.020068+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:41.020073+00:00", "quote", 6.45, 6.46]
["2026-09-10T14:22:41.020123+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020133+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020138+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020143+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020148+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020153+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020153+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020158+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020163+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020193+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020253+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020308+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020328+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020328+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020333+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020398+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020404+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020419+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020459+00:00", "quote", 6.46, 6.46]
["2026-09-10T14:22:41.020479+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.020584+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.020679+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.020754+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.020769+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.020849+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.020975+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.021015+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.021286+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.021286+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.021346+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.021436+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.021947+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.023496+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.023972+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.024072+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.024253+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.025206+00:00", "trade", 6.46, 11.0]
["2026-09-10T14:22:41.025385+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.025440+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.030457+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.034482+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.034555+00:00", "trade", 6.465, 10.0]
["2026-09-10T14:22:41.034833+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.035299+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.037674+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.037975+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.040692+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.057112+00:00", "trade", 6.46, 12.0]
["2026-09-10T14:22:41.081990+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.082025+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.082170+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.082191+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.083368+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.083569+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.119334+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.129629+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.369510+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:41.492889+00:00", "trade", 6.4586, 1.0]
["2026-09-10T14:22:42.099172+00:00", "trade", 6.465, 1000.0]
["2026-09-10T14:22:43.100347+00:00", "trade", 6.465, 100.0]
["2026-09-10T14:22:43.101008+00:00", "trade", 6.465, 100.0]
["2026-09-10T14:22:43.101528+00:00", "trade", 6.465, 115.0]
["2026-09-10T14:22:43.591738+00:00", "trade", 6.465, 4855.0]
["2026-09-10T14:22:44.241721+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:44.242127+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:44.571162+00:00", "trade", 6.465, 2.0]
["2026-09-10T14:22:44.770771+00:00", "trade", 6.4686, 1.0]
["2026-09-10T14:22:44.907231+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:44.907382+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:44.907863+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.023674+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.032224+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.040382+00:00", "trade", 6.47, 29.0]
["2026-09-10T14:22:45.040915+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.040925+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.041118+00:00", "trade", 6.47, 10.0]
["2026-09-10T14:22:45.041381+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.041426+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.041441+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.041723+00:00", "trade", 6.47, 10.0]
["2026-09-10T14:22:45.291053+00:00", "trade", 6.47, 10.0]
["2026-09-10T14:22:45.426067+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.426083+00:00", "trade", 6.47, 10.0]
["2026-09-10T14:22:45.483289+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.578712+00:00", "trade", 6.47, 20.0]
["2026-09-10T14:22:45.579082+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.711637+00:00", "trade", 6.4698, 25.0]
["2026-09-10T14:22:45.711763+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.712353+00:00", "trade", 6.4686, 3.0]
["2026-09-10T14:22:45.744776+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:45.746054+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:46.520013+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:46.556169+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:46.725773+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:46.725833+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:46.743415+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:46.797519+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:47.058140+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:47.067432+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:47.067477+00:00", "trade", 6.47, 200.0]
["2026-09-10T14:22:47.067480+00:00", "trade", 6.47, 5.0]
["2026-09-10T14:22:47.067483+00:00", "trade", 6.47, 17.0]
["2026-09-10T14:22:47.067487+00:00", "trade", 6.47, 200.0]
["2026-09-10T14:22:47.067487+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:47.067490+00:00", "trade", 6.47, 1900.0]
["2026-09-10T14:22:47.067490+00:00", "trade", 6.47, 32.0]
["2026-09-10T14:22:47.067493+00:00", "trade", 6.47, 500.0]
["2026-09-10T14:22:47.067493+00:00", "trade", 6.47, 1500.0]
["2026-09-10T14:22:47.067497+00:00", "quote", 6.46, 6.47]
["2026-09-10T14:22:47.067502+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067507+00:00", "trade", 6.47, 6.0]
["2026-09-10T14:22:47.067508+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067512+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067512+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067514+00:00", "trade", 6.47, 8.0]
["2026-09-10T14:22:47.067514+00:00", "trade", 6.47, 8.0]
["2026-09-10T14:22:47.067514+00:00", "trade", 6.47, 12.0]
["2026-09-10T14:22:47.067516+00:00", "trade", 6.47, 12.0]
["2026-09-10T14:22:47.067516+00:00", "trade", 6.47, 16.0]
["2026-09-10T14:22:47.067517+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067520+00:00", "trade", 6.47, 20.0]
["2026-09-10T14:22:47.067520+00:00", "trade", 6.47, 2535.0]
["2026-09-10T14:22:47.067522+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067526+00:00", "trade", 6.47, 411.0]
["2026-09-10T14:22:47.067526+00:00", "trade", 6.47, 654.0]
["2026-09-10T14:22:47.067527+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067531+00:00", "trade", 6.47, 1600.0]
["2026-09-10T14:22:47.067582+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067636+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:47.067639+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:47.067663+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067667+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067698+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067724+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:47.067727+00:00", "trade", 6.47, 1.0]
["2026-09-10T14:22:47.067729+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067733+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:47.067733+00:00", "trade", 6.47, 930.0]
["2026-09-10T14:22:47.067733+00:00", "trade", 6.47, 1.0]
["2026-09-10T14:22:47.067733+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067739+00:00", "trade", 6.47, 1.0]
["2026-09-10T14:22:47.067742+00:00", "trade", 6.47, 1000.0]
["2026-09-10T14:22:47.067773+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067788+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067848+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067848+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067853+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067863+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067903+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067913+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067988+00:00", "quote", 6.47, 6.47]
["2026-09-10T14:22:47.067993+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.067999+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068058+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068184+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068284+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068605+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068695+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068705+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068750+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.068905+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.069393+00:00", "trade", 6.475, 13.0]
["2026-09-10T14:22:47.069828+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.071978+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.071997+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:22:47.072018+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.072103+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.072554+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.078102+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.078102+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.081791+00:00", "trade", 6.475, 600.0]
["2026-09-10T14:22:47.083932+00:00", "trade", 6.47, 1.0]
["2026-09-10T14:22:47.117446+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.117456+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.117481+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.117992+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.118067+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.118472+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:47.118534+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.118544+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.145489+00:00", "trade", 6.475, 15.0]
["2026-09-10T14:22:47.145548+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.145598+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.145939+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.168252+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.168453+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.171379+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.171941+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.203636+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.348236+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.349008+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.464853+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.467510+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.539018+00:00", "trade", 6.475, 200.0]
["2026-09-10T14:22:47.539080+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.539256+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.590508+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.608255+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:47.928107+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:48.368785+00:00", "trade", 6.47, 19.0]
["2026-09-10T14:22:48.468299+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:48.468634+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:48.468644+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:48.479019+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:48.848655+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:48.848705+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:49.262024+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:49.262059+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:49.262410+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:49.263317+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:49.601968+00:00", "trade", 6.4701, 1.0]
["2026-09-10T14:22:49.627192+00:00", "trade", 6.4786, 1.0]
["2026-09-10T14:22:49.711450+00:00", "trade", 6.475, 8700.0]
["2026-09-10T14:22:49.730744+00:00", "trade", 6.4735, 1000.0]
["2026-09-10T14:22:49.899400+00:00", "trade", 6.47, 47.0]
["2026-09-10T14:22:49.958756+00:00", "trade", 6.475, 400.0]
["2026-09-10T14:22:50.102309+00:00", "trade", 6.4718, 100.0]
["2026-09-10T14:22:50.343149+00:00", "trade", 6.4714, 3.0]
["2026-09-10T14:22:50.378877+00:00", "trade", 6.475, 25.0]
["2026-09-10T14:22:50.602993+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.603109+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.603379+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.604221+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.624740+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.624800+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.626524+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.642076+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.661262+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:50.661443+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.363787+00:00", "trade", 6.475, 133.0]
["2026-09-10T14:22:51.364592+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.379857+00:00", "trade", 6.4786, 200.0]
["2026-09-10T14:22:51.465322+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.489826+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.620372+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.621374+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.670225+00:00", "trade", 6.48, 1000.0]
["2026-09-10T14:22:51.671108+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.790788+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:51.864542+00:00", "trade", 6.421, 100.0]
["2026-09-10T14:22:51.996484+00:00", "trade", 6.4777, 8.0]
["2026-09-10T14:22:52.001013+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:52.052225+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:52.052237+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:22:52.266857+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:52.586397+00:00", "trade", 6.475, 5422.0]
["2026-09-10T14:22:52.945386+00:00", "trade", 6.4786, 3.0]
["2026-09-10T14:22:53.468361+00:00", "trade", 6.4701, 1.0]
["2026-09-10T14:22:54.092124+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.092595+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.092660+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.287963+00:00", "trade", 6.475, 1000.0]
["2026-09-10T14:22:54.288031+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.289422+00:00", "trade", 6.475, 106.0]
["2026-09-10T14:22:54.289741+00:00", "trade", 6.48, 1.0]
["2026-09-10T14:22:54.292089+00:00", "trade", 6.48, 30.0]
["2026-09-10T14:22:54.293391+00:00", "trade", 6.48, 5.0]
["2026-09-10T14:22:54.293759+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.295078+00:00", "trade", 6.48, 964.0]
["2026-09-10T14:22:54.590607+00:00", "trade", 6.4332, 100.0]
["2026-09-10T14:22:54.591408+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.677393+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.677433+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.677503+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.677550+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:22:54.677789+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:54.718982+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.064744+00:00", "trade", 6.475, 15.0]
["2026-09-10T14:22:55.223648+00:00", "trade", 6.47, 10.0]
["2026-09-10T14:22:55.487837+00:00", "trade", 6.4722, 75.0]
["2026-09-10T14:22:55.536709+00:00", "trade", 6.47, 14.0]
["2026-09-10T14:22:55.546416+00:00", "trade", 6.4588, 4.0]
["2026-09-10T14:22:55.546999+00:00", "trade", 6.4588, 1.0]
["2026-09-10T14:22:55.761280+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.761345+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.787673+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.789382+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.789783+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.789853+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:55.789973+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:56.013591+00:00", "trade", 6.4217, 100.0]
["2026-09-10T14:22:56.020457+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:56.021630+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:56.164635+00:00", "trade", 6.475, 1155.0]
["2026-09-10T14:22:56.165952+00:00", "trade", 6.48, 36.0]
["2026-09-10T14:22:56.306552+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:22:56.310312+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:56.709388+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:56.844437+00:00", "trade", 6.4738, 1000.0]
["2026-09-10T14:22:57.126667+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:57.126677+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:57.392445+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:57.900129+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:58.263968+00:00", "trade", 6.4799, 2500.0]
["2026-09-10T14:22:58.353188+00:00", "trade", 6.475, 66.0]
["2026-09-10T14:22:58.497237+00:00", "trade", 6.475, 2500.0]
["2026-09-10T14:22:58.905674+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:22:59.201448+00:00", "trade", 6.4714, 1.0]
["2026-09-10T14:22:59.994097+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:00.042879+00:00", "trade", 6.48, 63.0]
["2026-09-10T14:23:01.184287+00:00", "trade", 6.475, 300.0]
["2026-09-10T14:23:01.558970+00:00", "trade", 6.475, 45.0]
["2026-09-10T14:23:02.004349+00:00", "trade", 6.4225, 68.0]
["2026-09-10T14:23:02.004659+00:00", "trade", 6.4225, 5.0]
["2026-09-10T14:23:02.172822+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:02.172852+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:02.289485+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:02.338704+00:00", "trade", 6.4786, 1.0]
["2026-09-10T14:23:02.511414+00:00", "trade", 6.475, 25.0]
["2026-09-10T14:23:02.963848+00:00", "trade", 6.47, 200.0]
["2026-09-10T14:23:03.003248+00:00", "trade", 6.4714, 200.0]
["2026-09-10T14:23:03.015342+00:00", "trade", 6.4786, 385.0]
["2026-09-10T14:23:03.015706+00:00", "trade", 6.4786, 1.0]
["2026-09-10T14:23:03.189132+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:03.191180+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:03.240407+00:00", "trade", 6.475, 5.0]
["2026-09-10T14:23:03.710499+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:03.900522+00:00", "trade", 6.4786, 1.0]
["2026-09-10T14:23:03.901344+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:04.022056+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:04.231741+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:04.283990+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:04.836401+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:04.901041+00:00", "trade", 6.4346, 100.0]
["2026-09-10T14:23:04.901837+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:04.998006+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:05.261879+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:05.574624+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:05.651177+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:05.847729+00:00", "trade", 6.4787, 30.0]
["2026-09-10T14:23:05.849211+00:00", "trade", 6.475, 110.0]
["2026-09-10T14:23:05.974884+00:00", "trade", 6.4786, 2.0]
["2026-09-10T14:23:06.499949+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:06.587061+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:06.587141+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:06.587283+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:06.587307+00:00", "trade", 6.475, 10.0]
["2026-09-10T14:23:06.587325+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:06.587359+00:00", "trade", 6.475, 10.0]
["2026-09-10T14:23:06.587392+00:00", "trade", 6.48, 1000.0]
["2026-09-10T14:23:06.587401+00:00", "trade", 6.475, 1000.0]
["2026-09-10T14:23:06.587590+00:00", "trade", 6.475, 1480.0]
["2026-09-10T14:23:06.876663+00:00", "trade", 6.475, 5100.0]
["2026-09-10T14:23:07.044111+00:00", "trade", 6.475, 300.0]
["2026-09-10T14:23:07.044174+00:00", "trade", 6.475, 3300.0]
["2026-09-10T14:23:07.400087+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:07.408217+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:07.408377+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:07.485626+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:07.640911+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:07.771961+00:00", "trade", 6.475, 20.0]
["2026-09-10T14:23:07.772765+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:07.855512+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:08.086543+00:00", "trade", 6.4641, 1.0]
["2026-09-10T14:23:08.727950+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:08.963100+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.060237+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.060352+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.151870+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:09.314598+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.317154+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.317259+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.317279+00:00", "trade", 6.47, 100.0]
["2026-09-10T14:23:09.317440+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.329268+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.425943+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.426008+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.432333+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.447109+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.447695+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.520283+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.550931+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.615554+00:00", "trade", 6.4786, 2.0]
["2026-09-10T14:23:09.623474+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.624291+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.675803+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.791313+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.793644+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:09.794176+00:00", "trade", 6.475, 13.0]
["2026-09-10T14:23:09.991811+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:10.843695+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.018757+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.236213+00:00", "trade", 6.48, 516.0]
["2026-09-10T14:23:11.237408+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.237523+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.363187+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.511155+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.677541+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.678004+00:00", "trade", 6.4714, 200.0]
["2026-09-10T14:23:11.678072+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.709773+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:11.711260+00:00", "trade", 6.4701, 4872.0]
["2026-09-10T14:23:11.711326+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:12.030898+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:12.065771+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:12.092925+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:12.754677+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:12.755013+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:12.756306+00:00", "trade", 6.47, 886.0]
["2026-09-10T14:23:12.945201+00:00", "trade", 6.4249, 44.0]
["2026-09-10T14:23:13.114574+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:13.115321+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:13.115636+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:13.115641+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:13.633525+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:14.198690+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:23:14.220563+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:14.221340+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:14.319369+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:14.319449+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:14.420750+00:00", "trade", 6.47, 200.0]
["2026-09-10T14:23:14.420762+00:00", "trade", 6.47, 50.0]
["2026-09-10T14:23:14.609877+00:00", "trade", 6.4723, 25.0]
["2026-09-10T14:23:17.274704+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:23:17.274761+00:00", "trade", 6.475, 9.0]
["2026-09-10T14:23:17.699124+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:17.702577+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:17.732167+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:18.279529+00:00", "trade", 6.475, 58.0]
["2026-09-10T14:23:18.279556+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:18.290749+00:00", "trade", 6.475, 600.0]
["2026-09-10T14:23:18.290818+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:18.290878+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:18.290984+00:00", "trade", 6.475, 600.0]
["2026-09-10T14:23:18.291224+00:00", "trade", 6.475, 199.0]
["2026-09-10T14:23:18.291916+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:18.292003+00:00", "trade", 6.475, 10.0]
["2026-09-10T14:23:19.305285+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:19.306117+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:19.474744+00:00", "trade", 6.475, 200.0]
["2026-09-10T14:23:19.691154+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:19.858422+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:20.502728+00:00", "trade", 6.475, 58.0]
["2026-09-10T14:23:20.502937+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:20.509849+00:00", "trade", 6.4713, 1157.0]
["2026-09-10T14:23:21.273032+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:21.274345+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:21.276462+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:21.489781+00:00", "trade", 6.4701, 4000.0]
["2026-09-10T14:23:21.490497+00:00", "trade", 6.475, 174.0]
["2026-09-10T14:23:21.593435+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:22.163067+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:22.714054+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:22.714109+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:23.145630+00:00", "trade", 6.4778, 500.0]
["2026-09-10T14:23:23.204327+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:23.204803+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:23.349461+00:00", "trade", 6.4723, 18.0]
["2026-09-10T14:23:23.598539+00:00", "trade", 6.475, 225.0]
["2026-09-10T14:23:23.814988+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:23.906244+00:00", "trade", 6.4255, 100.0]
["2026-09-10T14:23:24.302698+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:24.303791+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:25.277757+00:00", "trade", 6.47, 200.0]
["2026-09-10T14:23:25.721966+00:00", "trade", 6.4786, 5.0]
["2026-09-10T14:23:26.178486+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178492+00:00", "trade", 6.475, 200.0]
["2026-09-10T14:23:26.178504+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:26.178506+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178511+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178519+00:00", "trade", 6.48, 41.0]
["2026-09-10T14:23:26.178519+00:00", "trade", 6.48, 37.0]
["2026-09-10T14:23:26.178531+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178534+00:00", "trade", 6.475, 99.0]
["2026-09-10T14:23:26.178537+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:26.178546+00:00", "trade", 6.475, 55.0]
["2026-09-10T14:23:26.178546+00:00", "trade", 6.475, 45.0]
["2026-09-10T14:23:26.178556+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178591+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178651+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178656+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178686+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.178705+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:26.178793+00:00", "trade", 6.475, 200.0]
["2026-09-10T14:23:26.178932+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.179148+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:26.179473+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.179483+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.179999+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.185851+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:26.185911+00:00", "trade", 6.48, 600.0]
["2026-09-10T14:23:26.185924+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.188881+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.189008+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:23:26.189047+00:00", "trade", 6.475, 145.0]
["2026-09-10T14:23:26.210933+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.263654+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.283646+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.503711+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.726812+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:26.967064+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.032060+00:00", "trade", 6.4387, 100.0]
["2026-09-10T14:23:27.208809+00:00", "trade", 6.475, 25.0]
["2026-09-10T14:23:27.378113+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.378130+00:00", "trade", 6.48, 17.0]
["2026-09-10T14:23:27.467657+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.607961+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.607966+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.608031+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.639020+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:27.827506+00:00", "trade", 6.48, 124.0]
["2026-09-10T14:23:27.835824+00:00", "trade", 6.475, 36.0]
["2026-09-10T14:23:27.836031+00:00", "trade", 6.4798, 124.0]
["2026-09-10T14:23:28.069064+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:28.069064+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:28.146364+00:00", "trade", 6.4799, 5422.0]
["2026-09-10T14:23:28.676825+00:00", "trade", 6.48, 53.0]
["2026-09-10T14:23:29.828484+00:00", "trade", 6.4799, 5422.0]
["2026-09-10T14:23:29.829945+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:23:29.838254+00:00", "trade", 6.475, 102.0]
["2026-09-10T14:23:29.994149+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:30.695871+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:30.892559+00:00", "trade", 6.475, 1.0]
["2026-09-10T14:23:30.910984+00:00", "trade", 6.47, 1.0]
["2026-09-10T14:23:30.995546+00:00", "trade", 6.4786, 3.0]
["2026-09-10T14:23:31.083959+00:00", "trade", 6.47, 2.0]
["2026-09-10T14:23:32.214301+00:00", "trade", 6.4266, 100.0]
["2026-09-10T14:23:32.214586+00:00", "trade", 6.4266, 100.0]
["2026-09-10T14:23:33.533456+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:23:33.557209+00:00", "trade", 6.4786, 1.0]
["2026-09-10T14:23:33.782338+00:00", "trade", 6.4723, 68.0]
["2026-09-10T14:23:34.861082+00:00", "trade", 6.4787, 20.0]
["2026-09-10T14:23:35.048163+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:35.048173+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:35.048459+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:35.048510+00:00", "trade", 6.48, 52.0]
["2026-09-10T14:23:35.061882+00:00", "trade", 6.475, 192.0]
["2026-09-10T14:23:35.173802+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:36.031632+00:00", "trade", 6.4722, 600.0]
["2026-09-10T14:23:36.792781+00:00", "trade", 6.48, 68.0]
["2026-09-10T14:23:36.903487+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:36.904439+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:36.927865+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:37.032830+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:37.035817+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:37.085581+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:37.830165+00:00", "trade", 6.475, 100.0]
["2026-09-10T14:23:38.449565+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:38.520950+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:38.570487+00:00", "trade", 6.48, 11.0]
["2026-09-10T14:23:38.633031+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:38.700396+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:38.708557+00:00", "trade", 6.48, 1.0]
["2026-09-10T14:23:39.052957+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:39.092601+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:39.103933+00:00", "trade", 6.4605, 11.0]
["2026-09-10T14:23:39.105127+00:00", "trade", 6.4605, 9.0]
["2026-09-10T14:23:39.105551+00:00", "trade", 6.4605, 4.0]
["2026-09-10T14:23:39.158228+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:39.181092+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:40.322261+00:00", "trade", 6.475, 25.0]
["2026-09-10T14:23:40.384350+00:00", "trade", 6.48, 1972.0]
["2026-09-10T14:23:40.385892+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:40.385914+00:00", "trade", 6.475, 105.0]
["2026-09-10T14:23:40.385953+00:00", "trade", 6.475, 47.0]
["2026-09-10T14:23:40.397491+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:40.469391+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:40.511541+00:00", "trade", 6.4799, 25.0]
["2026-09-10T14:23:40.753683+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:40.753729+00:00", "trade", 6.48, 22.0]
["2026-09-10T14:23:40.785513+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.300916+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.300960+00:00", "trade", 6.48, 100.0]
["2026-09-10T14:23:41.300961+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.300963+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:41.300963+00:00", "trade", 6.48, 206.0]
["2026-09-10T14:23:41.300966+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.300981+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.300987+00:00", "trade", 6.48, 94.0]
["2026-09-10T14:23:41.301015+00:00", "trade", 6.48, 4.0]
["2026-09-10T14:23:41.301018+00:00", "trade", 6.48, 37.0]
["2026-09-10T14:23:41.301020+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:41.301023+00:00", "trade", 6.48, 155.0]
["2026-09-10T14:23:41.301026+00:00", "trade", 6.48, 3.0]
["2026-09-10T14:23:41.301052+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.301057+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.301100+00:00", "trade", 6.48, 5.0]
["2026-09-10T14:23:41.301100+00:00", "trade", 6.48, 30.0]
["2026-09-10T14:23:41.301105+00:00", "trade", 6.48, 200.0]
["2026-09-10T14:23:41.301105+00:00", "trade", 6.48, 35.0]
["2026-09-10T14:23:41.301108+00:00", "trade", 6.48, 500.0]
["2026-09-10T14:23:41.301127+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.301150+00:00", "trade", 6.48, 20.0]
["2026-09-10T14:23:41.301152+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.301153+00:00", "trade", 6.48, 100.0]
["2026-09-10T14:23:41.301156+00:00", "trade", 6.48, 12.0]
["2026-09-10T14:23:41.301156+00:00", "trade", 6.48, 3100.0]
["2026-09-10T14:23:41.301232+00:00", "quote", 6.47, 6.48]
["2026-09-10T14:23:41.301257+00:00", "quote", 6.48, 6.48]
["2026-09-10T14:23:41.301272+00:00", "quote", 6.48, 6.48]
["2026-09-10T14:23:41.301312+00:00", "quote", 6.48, 6.48]
["2026-09-10T14:23:41.301317+00:00", "quote", 6.48, 6.48]
["2026-09-10T14:23:41.301327+00:00", "quote", 6.48, 6.48]
["2026-09-10T14:23:41.301377+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301397+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301397+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301407+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301432+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301432+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301445+00:00", "trade", 6.48, 50.0]
["2026-09-10T14:23:41.301452+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301498+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301513+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301613+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301723+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301814+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:41.301989+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.301994+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.302070+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:41.302114+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.302315+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.302405+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.302635+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.302635+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.303983+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.305297+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.306003+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.307754+00:00", "trade", 6.49, 5.0]
["2026-09-10T14:23:41.310265+00:00", "trade", 6.48, 11.0]
["2026-09-10T14:23:41.311316+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.312628+00:00", "trade", 6.48, 1.0]
["2026-09-10T14:23:41.313768+00:00", "trade", 6.48, 45.0]
["2026-09-10T14:23:41.319163+00:00", "trade", 6.48, 10.0]
["2026-09-10T14:23:41.319180+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.337518+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.337554+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.397742+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.407235+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.410312+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.411124+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.441807+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.523421+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.523727+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.523762+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.525165+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.548844+00:00", "trade", 6.4899, 5422.0]
["2026-09-10T14:23:41.877996+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:41.886581+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.017824+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.430724+00:00", "trade", 6.485, 2500.0]
["2026-09-10T14:23:42.462628+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.464723+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.465946+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.466026+00:00", "trade", 6.48, 200.0]
["2026-09-10T14:23:42.466035+00:00", "trade", 6.48, 100.0]
["2026-09-10T14:23:42.466038+00:00", "trade", 6.48, 200.0]
["2026-09-10T14:23:42.466041+00:00", "trade", 6.48, 100.0]
["2026-09-10T14:23:42.466046+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.466059+00:00", "trade", 6.48, 100.0]
["2026-09-10T14:23:42.466322+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.498298+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.904283+00:00", "trade", 6.485, 6.0]
["2026-09-10T14:23:42.939063+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:42.970724+00:00", "trade", 6.4801, 2500.0]
["2026-09-10T14:23:43.339955+00:00", "trade", 6.485, 7.0]
["2026-09-10T14:23:43.340018+00:00", "trade", 6.485, 18.0]
["2026-09-10T14:23:43.340081+00:00", "trade", 6.485, 192.0]
["2026-09-10T14:23:43.402682+00:00", "trade", 6.4801, 2500.0]
["2026-09-10T14:23:43.625169+00:00", "trade", 6.485, 2.0]
["2026-09-10T14:23:43.625203+00:00", "trade", 6.485, 28.0]
["2026-09-10T14:23:43.625221+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:43.625236+00:00", "trade", 6.485, 72.0]
["2026-09-10T14:23:43.625260+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:43.625620+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:43.625669+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.625684+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.625804+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.667504+00:00", "trade", 6.4801, 8700.0]
["2026-09-10T14:23:43.691062+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:43.691153+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:43.691201+00:00", "trade", 6.485, 50.0]
["2026-09-10T14:23:43.691246+00:00", "trade", 6.485, 160.0]
["2026-09-10T14:23:43.691260+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.691320+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.691679+00:00", "trade", 6.485, 20.0]
["2026-09-10T14:23:43.691862+00:00", "trade", 6.485, 30.0]
["2026-09-10T14:23:43.742427+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.742492+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.841984+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.843011+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.843066+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:43.912572+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.255890+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.388321+00:00", "trade", 6.485, 5422.0]
["2026-09-10T14:23:44.463589+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.464146+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.475878+00:00", "trade", 6.4886, 1.0]
["2026-09-10T14:23:44.535000+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.535105+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.557634+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.592025+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.630552+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.732921+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.780174+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:44.808987+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:45.397053+00:00", "trade", 6.485, 5.0]
["2026-09-10T14:23:45.493939+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:45.519961+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:45.784063+00:00", "trade", 6.4297, 100.0]
["2026-09-10T14:23:45.918579+00:00", "trade", 6.485, 15.0]
["2026-09-10T14:23:45.918640+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.202351+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.203273+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772159+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:46.772159+00:00", "trade", 6.485, 324.0]
["2026-09-10T14:23:46.772165+00:00", "trade", 6.49, 12.0]
["2026-09-10T14:23:46.772165+00:00", "trade", 6.485, 708.0]
["2026-09-10T14:23:46.772169+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772172+00:00", "trade", 6.49, 94.0]
["2026-09-10T14:23:46.772172+00:00", "trade", 6.49, 18.0]
["2026-09-10T14:23:46.772175+00:00", "trade", 6.485, 708.0]
["2026-09-10T14:23:46.772178+00:00", "trade", 6.49, 5.0]
["2026-09-10T14:23:46.772178+00:00", "trade", 6.49, 1.0]
["2026-09-10T14:23:46.772180+00:00", "trade", 6.49, 592.0]
["2026-09-10T14:23:46.772186+00:00", "trade", 6.485, 200.0]
["2026-09-10T14:23:46.772193+00:00", "trade", 6.485, 708.0]
["2026-09-10T14:23:46.772193+00:00", "trade", 6.49, 3000.0]
["2026-09-10T14:23:46.772193+00:00", "trade", 6.49, 14.0]
["2026-09-10T14:23:46.772193+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772193+00:00", "trade", 6.49, 2792.0]
["2026-09-10T14:23:46.772196+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:46.772196+00:00", "trade", 6.485, 741.0]
["2026-09-10T14:23:46.772198+00:00", "trade", 6.485, 700.0]
["2026-09-10T14:23:46.772202+00:00", "trade", 6.49, 134.0]
["2026-09-10T14:23:46.772205+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772205+00:00", "trade", 6.49, 1200.0]
["2026-09-10T14:23:46.772211+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772211+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772214+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772214+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772218+00:00", "trade", 6.49, 10.0]
["2026-09-10T14:23:46.772218+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772220+00:00", "trade", 6.49, 56.0]
["2026-09-10T14:23:46.772223+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772223+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772226+00:00", "trade", 6.49, 59.0]
["2026-09-10T14:23:46.772228+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772229+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:23:46.772229+00:00", "trade", 6.485, 300.0]
["2026-09-10T14:23:46.772232+00:00", "trade", 6.485, 741.0]
["2026-09-10T14:23:46.772232+00:00", "trade", 6.485, 700.0]
["2026-09-10T14:23:46.772236+00:00", "trade", 6.49, 10.0]
["2026-09-10T14:23:46.772236+00:00", "trade", 6.49, 30.0]
["2026-09-10T14:23:46.772241+00:00", "trade", 6.49, 600.0]
["2026-09-10T14:23:46.772241+00:00", "trade", 6.49, 3600.0]
["2026-09-10T14:23:46.772241+00:00", "trade", 6.49, 700.0]
["2026-09-10T14:23:46.772244+00:00", "trade", 6.49, 400.0]
["2026-09-10T14:23:46.772247+00:00", "trade", 6.49, 1000.0]
["2026-09-10T14:23:46.772247+00:00", "trade", 6.49, 900.0]
["2026-09-10T14:23:46.772247+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772250+00:00", "trade", 6.49, 1000.0]
["2026-09-10T14:23:46.772250+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772253+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772253+00:00", "trade", 6.49, 54.0]
["2026-09-10T14:23:46.772262+00:00", "trade", 6.49, 341.0]
["2026-09-10T14:23:46.772262+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772265+00:00", "trade", 6.49, 146.0]
["2026-09-10T14:23:46.772268+00:00", "trade", 6.49, 900.0]
["2026-09-10T14:23:46.772272+00:00", "trade", 6.49, 155.0]
["2026-09-10T14:23:46.772272+00:00", "trade", 6.49, 140.0]
["2026-09-10T14:23:46.772277+00:00", "trade", 6.49, 1.0]
["2026-09-10T14:23:46.772346+00:00", "trade", 6.485, 300.0]
["2026-09-10T14:23:46.772379+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772400+00:00", "trade", 6.485, 200.0]
["2026-09-10T14:23:46.772404+00:00", "trade", 6.49, 10.0]
["2026-09-10T14:23:46.772404+00:00", "trade", 6.485, 742.0]
["2026-09-10T14:23:46.772408+00:00", "trade", 6.485, 309.0]
["2026-09-10T14:23:46.772408+00:00", "trade", 6.485, 700.0]
["2026-09-10T14:23:46.772413+00:00", "trade", 6.49, 38.0]
["2026-09-10T14:23:46.772413+00:00", "trade", 6.49, 8.0]
["2026-09-10T14:23:46.772416+00:00", "trade", 6.49, 10.0]
["2026-09-10T14:23:46.772416+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772421+00:00", "trade", 6.49, 12.0]
["2026-09-10T14:23:46.772421+00:00", "trade", 6.49, 12.0]
["2026-09-10T14:23:46.772424+00:00", "trade", 6.49, 16.0]
["2026-09-10T14:23:46.772427+00:00", "trade", 6.49, 20.0]
["2026-09-10T14:23:46.772430+00:00", "trade", 6.49, 1600.0]
["2026-09-10T14:23:46.772430+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772434+00:00", "trade", 6.49, 400.0]
["2026-09-10T14:23:46.772434+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772436+00:00", "trade", 6.49, 24.0]
["2026-09-10T14:23:46.772436+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772440+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772440+00:00", "trade", 6.49, 504.0]
["2026-09-10T14:23:46.772444+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772449+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772449+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772473+00:00", "trade", 6.49, 1196.0]
["2026-09-10T14:23:46.772481+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772481+00:00", "trade", 6.49, 400.0]
["2026-09-10T14:23:46.772481+00:00", "trade", 6.49, 155.0]
["2026-09-10T14:23:46.772490+00:00", "trade", 6.49, 708.0]
["2026-09-10T14:23:46.772494+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772494+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772499+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772499+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772499+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772506+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772509+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772514+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772514+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772515+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772517+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772545+00:00", "quote", 6.48, 6.49]
["2026-09-10T14:23:46.772609+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772629+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772655+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772674+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772674+00:00", "trade", 6.49, 600.0]
["2026-09-10T14:23:46.772675+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772677+00:00", "trade", 6.49, 400.0]
["2026-09-10T14:23:46.772683+00:00", "trade", 6.49, 400.0]
["2026-09-10T14:23:46.772692+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772695+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772704+00:00", "trade", 6.49, 1800.0]
["2026-09-10T14:23:46.772707+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772715+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772716+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772731+00:00", "trade", 6.49, 340.0]
["2026-09-10T14:23:46.772731+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772745+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772749+00:00", "trade", 6.49, 300.0]
["2026-09-10T14:23:46.772749+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:23:46.772750+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.772761+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.772812+00:00", "trade", 6.49, 600.0]
["2026-09-10T14:23:46.772895+00:00", "quote", 6.49, 6.49]
["2026-09-10T14:23:46.773567+00:00", "trade", 6.4882, 60.0]
["2026-09-10T14:23:46.773627+00:00", "trade", 6.49, 40.0]
["2026-09-10T14:23:46.773645+00:00", "trade", 6.4888, 51.0]
["2026-09-10T14:23:46.773777+00:00", "trade", 6.4886, 54.0]
["2026-09-10T14:23:46.773897+00:00", "trade", 6.49, 50.0]
["2026-09-10T14:23:46.774072+00:00", "trade", 6.4883, 54.0]
["2026-09-10T14:23:46.774237+00:00", "trade", 6.49, 51.0]
["2026-09-10T14:23:46.775266+00:00", "trade", 6.49, 555.0]
["2026-09-10T14:23:46.778838+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:23:46.797868+00:00", "trade", 6.495, 600.0]
["2026-09-10T14:23:46.797979+00:00", "trade", 6.495, 600.0]
["2026-09-10T14:23:46.800731+00:00", "trade", 6.495, 600.0]
["2026-09-10T14:23:46.878186+00:00", "trade", 6.495, 101.0]
["2026-09-10T14:23:46.881172+00:00", "trade", 6.495, 199.0]
["2026-09-10T14:23:46.885773+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:23:47.503318+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:23:47.503498+00:00", "trade", 6.5, 140.0]
["2026-09-10T14:23:47.504241+00:00", "trade", 6.5, 5.0]
["2026-09-10T14:23:47.504292+00:00", "trade", 6.5, 1.0]
["2026-09-10T14:23:47.504455+00:00", "trade", 6.5, 1.0]
["2026-09-10T14:23:47.504479+00:00", "trade", 6.5, 700.0]
["2026-09-10T14:23:47.535552+00:00", "trade", 6.495, 409.0]
["2026-09-10T14:23:47.590315+00:00", "trade", 6.4901, 5422.0]
["2026-09-10T14:23:49.661574+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:23:49.973765+00:00", "trade", 6.495, 128.0]
["2026-09-10T14:23:50.066590+00:00", "trade", 6.495, 455.0]
["2026-09-10T14:23:50.514700+00:00", "trade", 6.4986, 3.0]
["2026-09-10T14:23:51.747991+00:00", "trade", 6.495, 139.0]
["2026-09-10T14:23:51.748027+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:23:51.748632+00:00", "trade", 6.495, 61.0]
["2026-09-10T14:23:52.749034+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:23:52.749554+00:00", "trade", 6.495, 12.0]
["2026-09-10T14:23:53.925529+00:00", "trade", 6.495, 25.0]
["2026-09-10T14:23:54.020345+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:23:54.272913+00:00", "trade", 6.49, 2.0]
["2026-09-10T14:23:57.523175+00:00", "trade", 6.5, 82.0]
["2026-09-10T14:23:57.653867+00:00", "trade", 6.4923, 4.0]
["2026-09-10T14:23:57.720412+00:00", "trade", 6.4507, 100.0]
["2026-09-10T14:23:58.755550+00:00", "trade", 6.495, 2.0]
["2026-09-10T14:23:59.058082+00:00", "trade", 6.4901, 1.0]
["2026-09-10T14:23:59.058939+00:00", "trade", 6.495, 2.0]
["2026-09-10T14:23:59.537989+00:00", "trade", 6.4986, 547.0]
["2026-09-10T14:23:59.722659+00:00", "trade", 6.495, 88.0]
["2026-09-10T14:23:59.722701+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:23:59.734604+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:23:59.814624+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:23:59.850900+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:00.294168+00:00", "trade", 6.4832, 7.0]
["2026-09-10T14:24:00.295632+00:00", "trade", 6.4832, 1.0]
["2026-09-10T14:24:00.782395+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:00.782444+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:00.782486+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:00.782489+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:00.782546+00:00", "trade", 6.5, 1.0]
["2026-09-10T14:24:00.862278+00:00", "trade", 6.495, 410.0]
["2026-09-10T14:24:00.863213+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:00.901891+00:00", "trade", 6.495, 184.0]
["2026-09-10T14:24:00.967432+00:00", "trade", 6.495, 23.0]
["2026-09-10T14:24:00.970145+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:01.019396+00:00", "trade", 6.495, 17.0]
["2026-09-10T14:24:01.132895+00:00", "trade", 6.495, 200.0]
["2026-09-10T14:24:01.919855+00:00", "trade", 6.4525, 200.0]
["2026-09-10T14:24:02.024742+00:00", "trade", 6.4561, 25.0]
["2026-09-10T14:24:02.138356+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:02.491646+00:00", "trade", 6.49, 5422.0]
["2026-09-10T14:24:02.492794+00:00", "trade", 6.495, 34.0]
["2026-09-10T14:24:02.506853+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.506940+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.507021+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.507103+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.507181+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.645059+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.645095+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.645381+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.645435+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.645661+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.646217+00:00", "trade", 6.495, 28.0]
["2026-09-10T14:24:02.687941+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:02.692254+00:00", "trade", 6.495, 119.0]
["2026-09-10T14:24:03.147965+00:00", "trade", 6.49, 5.0]
["2026-09-10T14:24:03.792599+00:00", "trade", 6.495, 13.0]
["2026-09-10T14:24:03.824198+00:00", "trade", 6.4357, 600.0]
["2026-09-10T14:24:05.155156+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:05.633003+00:00", "trade", 6.5, 6071.0]
["2026-09-10T14:24:05.634170+00:00", "trade", 6.495, 37.0]
["2026-09-10T14:24:06.588836+00:00", "trade", 6.495, 59.0]
["2026-09-10T14:24:06.589982+00:00", "trade", 6.495, 29.0]
["2026-09-10T14:24:06.590352+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:06.593211+00:00", "trade", 6.495, 159.0]
["2026-09-10T14:24:06.647734+00:00", "trade", 6.495, 25.0]
["2026-09-10T14:24:07.177166+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:07.667183+00:00", "trade", 6.495, 241.0]
["2026-09-10T14:24:07.806593+00:00", "trade", 6.495, 92.0]
["2026-09-10T14:24:07.821797+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:07.838081+00:00", "trade", 6.5, 8.0]
["2026-09-10T14:24:08.121563+00:00", "trade", 6.4544, 40.0]
["2026-09-10T14:24:08.650914+00:00", "trade", 6.5, 29.0]
["2026-09-10T14:24:08.650932+00:00", "trade", 6.495, 29.0]
["2026-09-10T14:24:08.833951+00:00", "trade", 6.49, 5.0]
["2026-09-10T14:24:09.078451+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:09.948101+00:00", "trade", 6.5, 70.0]
["2026-09-10T14:24:09.948125+00:00", "trade", 6.495, 70.0]
["2026-09-10T14:24:09.948270+00:00", "trade", 6.495, 30.0]
["2026-09-10T14:24:09.949316+00:00", "trade", 6.495, 14.0]
["2026-09-10T14:24:11.675346+00:00", "trade", 6.495, 1022.0]
["2026-09-10T14:24:11.676180+00:00", "trade", 6.49, 10.0]
["2026-09-10T14:24:11.676182+00:00", "trade", 6.49, 200.0]
["2026-09-10T14:24:11.676195+00:00", "trade", 6.49, 315.0]
["2026-09-10T14:24:11.676952+00:00", "trade", 6.49, 15.0]
["2026-09-10T14:24:11.677256+00:00", "trade", 6.495, 8.0]
["2026-09-10T14:24:11.704651+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:12.072915+00:00", "trade", 6.495, 87.0]
["2026-09-10T14:24:12.072996+00:00", "trade", 6.495, 13.0]
["2026-09-10T14:24:13.022080+00:00", "trade", 6.495, 700.0]
["2026-09-10T14:24:13.022095+00:00", "trade", 6.495, 700.0]
["2026-09-10T14:24:13.022607+00:00", "trade", 6.495, 700.0]
["2026-09-10T14:24:13.022613+00:00", "trade", 6.495, 700.0]
["2026-09-10T14:24:13.022691+00:00", "trade", 6.495, 700.0]
["2026-09-10T14:24:13.022694+00:00", "trade", 6.495, 700.0]
["2026-09-10T14:24:13.023376+00:00", "trade", 6.495, 13.0]
["2026-09-10T14:24:13.028525+00:00", "trade", 6.495, 20.0]
["2026-09-10T14:24:13.094613+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:13.228233+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:24:13.228979+00:00", "trade", 6.495, 12.0]
["2026-09-10T14:24:13.247720+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:24:13.274679+00:00", "trade", 6.495, 103.0]
["2026-09-10T14:24:13.692518+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:13.711166+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:14.350489+00:00", "trade", 6.495, 5422.0]
["2026-09-10T14:24:14.351655+00:00", "trade", 6.49, 33.0]
["2026-09-10T14:24:14.351974+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:14.352852+00:00", "trade", 6.495, 158.0]
["2026-09-10T14:24:14.353845+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:14.361341+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:14.361426+00:00", "trade", 6.495, 125.0]
["2026-09-10T14:24:14.361507+00:00", "trade", 6.495, 75.0]
["2026-09-10T14:24:14.371518+00:00", "trade", 6.495, 50.0]
["2026-09-10T14:24:14.382638+00:00", "trade", 6.495, 50.0]
["2026-09-10T14:24:14.382719+00:00", "trade", 6.495, 324.0]
["2026-09-10T14:24:14.382957+00:00", "trade", 6.495, 126.0]
["2026-09-10T14:24:14.510626+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:14.511775+00:00", "trade", 6.495, 34.0]
["2026-09-10T14:24:14.513964+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:14.567239+00:00", "trade", 6.495, 158.0]
["2026-09-10T14:24:14.569365+00:00", "trade", 6.495, 42.0]
["2026-09-10T14:24:14.570592+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:14.627968+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:15.363623+00:00", "trade", 6.495, 50.0]
["2026-09-10T14:24:15.366973+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:15.550677+00:00", "trade", 6.495, 50.0]
["2026-09-10T14:24:15.554024+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:15.912839+00:00", "trade", 6.495, 32.0]
["2026-09-10T14:24:15.912839+00:00", "trade", 6.495, 68.0]
["2026-09-10T14:24:15.913681+00:00", "trade", 6.495, 4.0]
["2026-09-10T14:24:16.429121+00:00", "trade", 6.495, 50.0]
["2026-09-10T14:24:16.604787+00:00", "trade", 6.495, 2.0]
["2026-09-10T14:24:17.576699+00:00", "trade", 6.4999, 1.0]
["2026-09-10T14:24:17.735901+00:00", "trade", 6.4923, 50.0]
["2026-09-10T14:24:17.745458+00:00", "trade", 6.5, 66.0]
["2026-09-10T14:24:17.866250+00:00", "trade", 6.495, 30.0]
["2026-09-10T14:24:18.058224+00:00", "trade", 6.5, 2.0]
["2026-09-10T14:24:18.274896+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:18.350021+00:00", "trade", 6.49, 20.0]
["2026-09-10T14:24:18.640110+00:00", "trade", 6.49, 5.0]
["2026-09-10T14:24:18.738721+00:00", "trade", 6.4558, 200.0]
["2026-09-10T14:24:19.268012+00:00", "trade", 6.5, 25.0]
["2026-09-10T14:24:19.632976+00:00", "trade", 6.5, 25.0]
["2026-09-10T14:24:19.862296+00:00", "trade", 6.5, 41.0]
["2026-09-10T14:24:19.862365+00:00", "trade", 6.5, 600.0]
["2026-09-10T14:24:19.862416+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:19.862489+00:00", "trade", 6.5, 73.0]
["2026-09-10T14:24:19.863688+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:20.086964+00:00", "trade", 6.5, 13.0]
["2026-09-10T14:24:20.144663+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:20.342125+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:20.351342+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:20.629625+00:00", "trade", 6.4573, 33.0]
["2026-09-10T14:24:20.926636+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:22.498790+00:00", "trade", 6.5, 25.0]
["2026-09-10T14:24:22.613582+00:00", "trade", 6.4914, 153.0]
["2026-09-10T14:24:23.088567+00:00", "trade", 6.4901, 1.0]
["2026-09-10T14:24:23.826227+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:24.003851+00:00", "trade", 6.4775, 4.0]
["2026-09-10T14:24:24.729419+00:00", "trade", 6.495, 4.0]
["2026-09-10T14:24:24.882427+00:00", "trade", 6.4987, 15.0]
["2026-09-10T14:24:25.217352+00:00", "trade", 6.495, 20.0]
["2026-09-10T14:24:25.402251+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:25.429372+00:00", "trade", 6.495, 5000.0]
["2026-09-10T14:24:25.430512+00:00", "trade", 6.495, 40.0]
["2026-09-10T14:24:25.983590+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:25.984762+00:00", "trade", 6.495, 21.0]
["2026-09-10T14:24:25.984871+00:00", "trade", 6.495, 2.0]
["2026-09-10T14:24:26.142380+00:00", "trade", 6.5, 52.0]
["2026-09-10T14:24:26.168425+00:00", "trade", 6.5, 2.0]
["2026-09-10T14:24:26.254048+00:00", "trade", 6.495, 180.0]
["2026-09-10T14:24:26.877610+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:26.880891+00:00", "trade", 6.5, 300.0]
["2026-09-10T14:24:27.992492+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:29.676749+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:24:29.676752+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:24:29.676780+00:00", "trade", 6.49, 62.0]
["2026-09-10T14:24:29.676786+00:00", "trade", 6.49, 100.0]
["2026-09-10T14:24:29.676786+00:00", "trade", 6.49, 40.0]
["2026-09-10T14:24:29.688847+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:30.224390+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:30.703019+00:00", "trade", 6.495, 117.0]
["2026-09-10T14:24:31.958076+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:32.062320+00:00", "trade", 6.4901, 25.0]
["2026-09-10T14:24:32.830565+00:00", "trade", 6.495, 10.0]
["2026-09-10T14:24:33.597344+00:00", "trade", 6.5, 26.0]
["2026-09-10T14:24:33.597404+00:00", "trade", 6.5, 33.0]
["2026-09-10T14:24:33.597473+00:00", "trade", 6.5, 199.0]
["2026-09-10T14:24:33.598496+00:00", "trade", 6.495, 12.0]
["2026-09-10T14:24:33.806877+00:00", "trade", 6.495, 250.0]
["2026-09-10T14:24:33.844250+00:00", "trade", 6.495, 200.0]
["2026-09-10T14:24:33.844289+00:00", "trade", 6.495, 100.0]
["2026-09-10T14:24:34.169760+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:34.373309+00:00", "trade", 6.4978, 500.0]
["2026-09-10T14:24:34.374437+00:00", "trade", 6.495, 16.0]
["2026-09-10T14:24:34.391863+00:00", "trade", 6.4986, 1.0]
["2026-09-10T14:24:34.765966+00:00", "trade", 6.5, 1148.0]
["2026-09-10T14:24:34.767085+00:00", "trade", 6.495, 11.0]
["2026-09-10T14:24:34.950753+00:00", "trade", 6.495, 195.0]
["2026-09-10T14:24:34.959937+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:35.176167+00:00", "trade", 6.5, 17.0]
["2026-09-10T14:24:35.176221+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176225+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176240+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176244+00:00", "trade", 6.5, 6.0]
["2026-09-10T14:24:35.176244+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:35.176246+00:00", "trade", 6.5, 3500.0]
["2026-09-10T14:24:35.176249+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176261+00:00", "trade", 6.5, 5.0]
["2026-09-10T14:24:35.176268+00:00", "trade", 6.5, 47.0]
["2026-09-10T14:24:35.176268+00:00", "trade", 6.5, 500.0]
["2026-09-10T14:24:35.176273+00:00", "trade", 6.5, 900.0]
["2026-09-10T14:24:35.176273+00:00", "trade", 6.5, 5.0]
["2026-09-10T14:24:35.176279+00:00", "trade", 6.5, 40.0]
["2026-09-10T14:24:35.176279+00:00", "trade", 6.5, 1000.0]
["2026-09-10T14:24:35.176279+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176283+00:00", "trade", 6.5, 300.0]
["2026-09-10T14:24:35.176288+00:00", "trade", 6.5, 500.0]
["2026-09-10T14:24:35.176288+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176288+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:35.176292+00:00", "trade", 6.5, 1000.0]
["2026-09-10T14:24:35.176292+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:35.176297+00:00", "trade", 6.5, 58.0]
["2026-09-10T14:24:35.176297+00:00", "trade", 6.5, 1000.0]
["2026-09-10T14:24:35.176297+00:00", "trade", 6.5, 200.0]
["2026-09-10T14:24:35.176300+00:00", "trade", 6.5, 360.0]
["2026-09-10T14:24:35.176300+00:00", "trade", 6.5, 1200.0]
["2026-09-10T14:24:35.176303+00:00", "trade", 6.5, 12.0]
["2026-09-10T14:24:35.176303+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:35.176306+00:00", "trade", 6.5, 20.0]
["2026-09-10T14:24:35.176308+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:35.176323+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:35.176368+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176413+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176418+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176423+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176428+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176471+00:00", "trade", 6.5, 1.0]
["2026-09-10T14:24:35.176476+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176476+00:00", "trade", 6.5, 34.0]
["2026-09-10T14:24:35.176478+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:35.176483+00:00", "trade", 6.5, 8.0]
["2026-09-10T14:24:35.176483+00:00", "trade", 6.5, 8.0]
["2026-09-10T14:24:35.176483+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:35.176484+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176484+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176487+00:00", "trade", 6.5, 12.0]
["2026-09-10T14:24:35.176487+00:00", "trade", 6.5, 16.0]
["2026-09-10T14:24:35.176493+00:00", "trade", 6.5, 16.0]
["2026-09-10T14:24:35.176493+00:00", "trade", 6.5, 22.0]
["2026-09-10T14:24:35.176494+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176498+00:00", "trade", 6.5, 460.0]
["2026-09-10T14:24:35.176498+00:00", "trade", 6.5, 1700.0]
["2026-09-10T14:24:35.176498+00:00", "trade", 6.5, 68.0]
["2026-09-10T14:24:35.176502+00:00", "trade", 6.5, 12.0]
["2026-09-10T14:24:35.176503+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176503+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176548+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176559+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176559+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176564+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176584+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:35.176589+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176654+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176659+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176664+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176779+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176814+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176844+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176848+00:00", "trade", 6.5, 50.0]
["2026-09-10T14:24:35.176929+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.176995+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177004+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177225+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177305+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177355+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177376+00:00", "trade", 6.505, 9.0]
["2026-09-10T14:24:35.177446+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177466+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177626+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.177632+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:35.177661+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.178799+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:35.178895+00:00", "trade", 6.5, 340.0]
["2026-09-10T14:24:35.178899+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.178988+00:00", "trade", 6.5, 200.0]
["2026-09-10T14:24:35.179039+00:00", "trade", 6.5, 11.0]
["2026-09-10T14:24:35.179346+00:00", "trade", 6.5, 60.0]
["2026-09-10T14:24:35.179725+00:00", "trade", 6.5, 29.0]
["2026-09-10T14:24:35.180257+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.180403+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.180443+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.180488+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.183370+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.183388+00:00", "trade", 6.5, 28.0]
["2026-09-10T14:24:35.183405+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.183625+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.183680+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.184383+00:00", "trade", 6.505, 1.0]
["2026-09-10T14:24:35.186482+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.197251+00:00", "trade", 6.505, 400.0]
["2026-09-10T14:24:35.197311+00:00", "trade", 6.505, 300.0]
["2026-09-10T14:24:35.199795+00:00", "trade", 6.505, 600.0]
["2026-09-10T14:24:35.199852+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:35.200029+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:35.200495+00:00", "trade", 6.505, 600.0]
["2026-09-10T14:24:35.204161+00:00", "trade", 6.505, 500.0]
["2026-09-10T14:24:35.204227+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:35.206612+00:00", "trade", 6.505, 400.0]
["2026-09-10T14:24:35.206675+00:00", "trade", 6.505, 300.0]
["2026-09-10T14:24:35.207046+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.237454+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.276516+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.309886+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.386112+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:35.386200+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:35.387198+00:00", "trade", 6.505, 40.0]
["2026-09-10T14:24:35.396734+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:35.398415+00:00", "trade", 6.505, 300.0]
["2026-09-10T14:24:35.399795+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:35.416082+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:35.418292+00:00", "trade", 6.505, 700.0]
["2026-09-10T14:24:35.421143+00:00", "trade", 6.505, 700.0]
["2026-09-10T14:24:35.422607+00:00", "trade", 6.505, 500.0]
["2026-09-10T14:24:35.423855+00:00", "trade", 6.505, 59.0]
["2026-09-10T14:24:35.469847+00:00", "trade", 6.4601, 20.0]
["2026-09-10T14:24:35.653865+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.722238+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:35.999992+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:36.001089+00:00", "trade", 6.505, 15.0]
["2026-09-10T14:24:36.001640+00:00", "trade", 6.51, 14.0]
["2026-09-10T14:24:36.001970+00:00", "trade", 6.51, 16.0]
["2026-09-10T14:24:36.002035+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.006854+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:36.007663+00:00", "trade", 6.505, 168.0]
["2026-09-10T14:24:36.145942+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.186334+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.186830+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.291259+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.419491+00:00", "trade", 6.51, 1.0]
["2026-09-10T14:24:36.420597+00:00", "trade", 6.505, 36.0]
["2026-09-10T14:24:36.522874+00:00", "trade", 6.505, 15.0]
["2026-09-10T14:24:36.522877+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:36.538883+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.594265+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.615601+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.615666+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.742183+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.742333+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.742338+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.751735+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.752733+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.756687+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.756762+00:00", "trade", 6.505, 86.0]
["2026-09-10T14:24:36.760987+00:00", "trade", 6.51, 20.0]
["2026-09-10T14:24:36.767082+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.893764+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:36.979002+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.258787+00:00", "trade", 6.5, 26.0]
["2026-09-10T14:24:37.258788+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.258833+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.258853+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.259284+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.259286+00:00", "trade", 6.5, 26.0]
["2026-09-10T14:24:37.259852+00:00", "trade", 6.5, 29.0]
["2026-09-10T14:24:37.337260+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.444747+00:00", "trade", 6.505, 8.0]
["2026-09-10T14:24:37.483092+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.487468+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.576049+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576052+00:00", "trade", 6.5, 73.0]
["2026-09-10T14:24:37.576052+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576085+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576085+00:00", "trade", 6.5, 400.0]
["2026-09-10T14:24:37.576089+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.576091+00:00", "trade", 6.5, 1000.0]
["2026-09-10T14:24:37.576091+00:00", "trade", 6.5, 5.0]
["2026-09-10T14:24:37.576099+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576099+00:00", "trade", 6.5, 6000.0]
["2026-09-10T14:24:37.576099+00:00", "trade", 6.5, 44.0]
["2026-09-10T14:24:37.576099+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576103+00:00", "trade", 6.5, 300.0]
["2026-09-10T14:24:37.576103+00:00", "trade", 6.5, 200.0]
["2026-09-10T14:24:37.576106+00:00", "trade", 6.5, 400.0]
["2026-09-10T14:24:37.576106+00:00", "trade", 6.5, 101.0]
["2026-09-10T14:24:37.576109+00:00", "trade", 6.5, 1364.0]
["2026-09-10T14:24:37.576109+00:00", "trade", 6.5, 34.0]
["2026-09-10T14:24:37.576112+00:00", "trade", 6.5, 200.0]
["2026-09-10T14:24:37.576112+00:00", "trade", 6.5, 400.0]
["2026-09-10T14:24:37.576115+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576118+00:00", "trade", 6.5, 326.0]
["2026-09-10T14:24:37.576133+00:00", "trade", 6.5, 16.0]
["2026-09-10T14:24:37.576149+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.576164+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:37.576184+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:37.576244+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576269+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:37.576280+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:37.576281+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576284+00:00", "trade", 6.5, 126.0]
["2026-09-10T14:24:37.576286+00:00", "trade", 6.5, 65.0]
["2026-09-10T14:24:37.576293+00:00", "trade", 6.5, 18.0]
["2026-09-10T14:24:37.576293+00:00", "trade", 6.5, 244.0]
["2026-09-10T14:24:37.576299+00:00", "trade", 6.5, 24.0]
["2026-09-10T14:24:37.576299+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576299+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576320+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:37.576340+00:00", "quote", 6.5, 6.5]
["2026-09-10T14:24:37.576370+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576380+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576385+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576390+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576395+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576395+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576410+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576425+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576430+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576495+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576510+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576510+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576520+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576550+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576620+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576620+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576620+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576636+00:00", "trade", 6.5, 500.0]
["2026-09-10T14:24:37.576644+00:00", "trade", 6.5, 500.0]
["2026-09-10T14:24:37.576665+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576680+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576698+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576743+00:00", "trade", 6.5, 600.0]
["2026-09-10T14:24:37.576804+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.576881+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.576906+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.577287+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.577354+00:00", "trade", 6.5014, 51.0]
["2026-09-10T14:24:37.577397+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.577407+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.577411+00:00", "trade", 6.5, 125.0]
["2026-09-10T14:24:37.577468+00:00", "trade", 6.5016, 94.0]
["2026-09-10T14:24:37.577507+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.577522+00:00", "trade", 6.5, 52.0]
["2026-09-10T14:24:37.577576+00:00", "trade", 6.5013, 50.0]
["2026-09-10T14:24:37.578199+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.578209+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.578244+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.578846+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.579071+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:37.580053+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.580239+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.580279+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.580344+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.581607+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.583692+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.584339+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.584902+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:37.584959+00:00", "trade", 6.495, 1.0]
["2026-09-10T14:24:37.585022+00:00", "trade", 6.495, 3.0]
["2026-09-10T14:24:37.591139+00:00", "trade", 6.495, 500.0]
["2026-09-10T14:24:37.676247+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.676298+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.700539+00:00", "trade", 6.5086, 1.0]
["2026-09-10T14:24:37.709873+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.709938+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.818120+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.844173+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.858447+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.872575+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.875252+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.875257+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.876239+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.876484+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.876670+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.876681+00:00", "trade", 6.5, 10.0]
["2026-09-10T14:24:37.877662+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.881847+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.882910+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.885391+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.925331+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.926393+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.932859+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:37.985423+00:00", "trade", 6.4901, 1.0]
["2026-09-10T14:24:38.013912+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.015847+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.016859+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.036967+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.041930+00:00", "trade", 6.5, 600.0]
["2026-09-10T14:24:38.043082+00:00", "trade", 6.5, 260.0]
["2026-09-10T14:24:38.043085+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:38.043106+00:00", "trade", 6.5, 300.0]
["2026-09-10T14:24:38.043106+00:00", "trade", 6.5, 500.0]
["2026-09-10T14:24:38.043137+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.043137+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.043172+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.043177+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.043618+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.043673+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.043675+00:00", "trade", 6.5, 800.0]
["2026-09-10T14:24:38.043675+00:00", "trade", 6.5, 1700.0]
["2026-09-10T14:24:38.043679+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:38.043681+00:00", "trade", 6.5, 300.0]
["2026-09-10T14:24:38.043684+00:00", "trade", 6.5, 120.0]
["2026-09-10T14:24:38.044755+00:00", "quote", 6.49, 6.5]
["2026-09-10T14:24:38.044995+00:00", "trade", 6.5, 300.0]
["2026-09-10T14:24:38.045274+00:00", "trade", 6.5, 200.0]
["2026-09-10T14:24:38.045274+00:00", "trade", 6.5, 100.0]
["2026-09-10T14:24:38.045382+00:00", "quote", 6.49, 6.51]
["2026-09-10T14:24:38.047668+00:00", "quote", 6.49, 6.51]
["2026-09-10T14:24:38.048454+00:00", "quote", 6.49, 6.51]
["2026-09-10T14:24:38.048509+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.048980+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.052313+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.052654+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.054263+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.055937+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.055997+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.056017+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.056027+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.057511+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.074155+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.074622+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.093857+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.105590+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.108235+00:00", "trade", 6.505, 146.0]
["2026-09-10T14:24:38.114512+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.140714+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.150628+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.156712+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.156958+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.162987+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.162997+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.181205+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.210996+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.225396+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.229019+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.253608+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.291373+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.307749+00:00", "trade", 6.51, 21.0]
["2026-09-10T14:24:38.312243+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.322898+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.327278+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.352113+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.367609+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.368692+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.372511+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.375012+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.376476+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.385101+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.398618+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.401069+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.408562+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.414852+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.414887+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.419438+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.433271+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.437318+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:38.437401+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.437867+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.489706+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:38.497840+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.498343+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:38.515427+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.525415+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.557346+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.557422+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.648704+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.664276+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.700860+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:38.702517+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.842821+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.856920+00:00", "trade", 6.5077, 25.0]
["2026-09-10T14:24:38.897025+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.952838+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:38.955359+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.020154+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.021141+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.041611+00:00", "trade", 6.505, 1.0]
["2026-09-10T14:24:39.068118+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.070338+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.092140+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.095087+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.129384+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.129584+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.146139+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.146299+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.213194+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.216902+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.220105+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.225799+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.237632+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.252577+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.274810+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.274976+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.501104+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.506477+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.515644+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.525522+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.527567+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.581411+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.607824+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.731939+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.735042+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.845209+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:39.955963+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.025954+00:00", "trade", 6.505, 1.0]
["2026-09-10T14:24:40.028447+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:40.062286+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.062486+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.072836+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.148642+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.148712+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.182366+00:00", "trade", 6.51, 199.0]
["2026-09-10T14:24:40.182367+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.186326+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.202219+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.202229+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.202234+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.202288+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.202291+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.202350+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.204330+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.206254+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.228286+00:00", "trade", 6.505, 5.0]
["2026-09-10T14:24:40.258483+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.285026+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.312246+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.312311+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.314071+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.314552+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.336665+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.353830+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.377602+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.388423+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.442859+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.442861+00:00", "trade", 6.51, 964.0]
["2026-09-10T14:24:40.442891+00:00", "trade", 6.51, 1000.0]
["2026-09-10T14:24:40.442891+00:00", "trade", 6.51, 35.0]
["2026-09-10T14:24:40.442895+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.442895+00:00", "trade", 6.51, 700.0]
["2026-09-10T14:24:40.442963+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443003+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443015+00:00", "trade", 6.51, 36.0]
["2026-09-10T14:24:40.443021+00:00", "trade", 6.51, 120.0]
["2026-09-10T14:24:40.443021+00:00", "trade", 6.51, 20.0]
["2026-09-10T14:24:40.443068+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443103+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443163+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443168+00:00", "trade", 6.51, 1800.0]
["2026-09-10T14:24:40.443168+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443168+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:40.443174+00:00", "trade", 6.51, 919.0]
["2026-09-10T14:24:40.443174+00:00", "trade", 6.51, 180.0]
["2026-09-10T14:24:40.443193+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:40.443303+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.443361+00:00", "trade", 6.51, 281.0]
["2026-09-10T14:24:40.443364+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443409+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443449+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443489+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443594+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443649+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443680+00:00", "trade", 6.51, 107.0]
["2026-09-10T14:24:40.443686+00:00", "trade", 6.51, 333.0]
["2026-09-10T14:24:40.443686+00:00", "trade", 6.51, 300.0]
["2026-09-10T14:24:40.443691+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.443698+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.443698+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.443700+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:40.443706+00:00", "trade", 6.51, 160.0]
["2026-09-10T14:24:40.443795+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443835+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443845+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443850+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.443875+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.444045+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.444050+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.444331+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.448055+00:00", "trade", 6.51, 9607.0]
["2026-09-10T14:24:40.457963+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:40.458029+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.458099+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.458104+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.458219+00:00", "trade", 6.515, 33.0]
["2026-09-10T14:24:40.458524+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:40.459223+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:40.466564+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.470260+00:00", "trade", 6.515, 700.0]
["2026-09-10T14:24:40.472297+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.481545+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.482136+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.483022+00:00", "trade", 6.515, 1200.0]
["2026-09-10T14:24:40.483023+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.484426+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.486181+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.499843+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.510323+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.515531+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.532586+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.534646+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.543352+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.543357+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.550384+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.563610+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.565193+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:40.565284+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.565316+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:40.566592+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.567414+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.568156+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.568161+00:00", "trade", 6.52, 803.0]
["2026-09-10T14:24:40.568161+00:00", "trade", 6.52, 1000.0]
["2026-09-10T14:24:40.568161+00:00", "trade", 6.52, 400.0]
["2026-09-10T14:24:40.568161+00:00", "trade", 6.52, 233.0]
["2026-09-10T14:24:40.568161+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:40.568196+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.568251+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.568858+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.571208+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.571228+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.573709+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:40.573712+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:40.579879+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.580019+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.582946+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.598353+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.616741+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:40.639045+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.647811+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.657654+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.660591+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.664155+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.669919+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.686216+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:24:40.687744+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:24:40.701489+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.711407+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.718604+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.719887+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.728829+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.737374+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.759677+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.765235+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.766268+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.773084+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.775745+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.795342+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.818036+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:40.827535+00:00", "trade", 6.52, 34.0]
["2026-09-10T14:24:40.965936+00:00", "trade", 6.4949, 18.0]
["2026-09-10T14:24:41.007928+00:00", "trade", 6.52, 1.0]
["2026-09-10T14:24:41.034003+00:00", "trade", 6.52, 16.0]
["2026-09-10T14:24:41.200564+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:41.218261+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218460+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218475+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218475+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218515+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218520+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218523+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218525+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218525+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218526+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218526+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218529+00:00", "trade", 6.52, 120.0]
["2026-09-10T14:24:41.218529+00:00", "trade", 6.52, 213.0]
["2026-09-10T14:24:41.218535+00:00", "trade", 6.52, 7.0]
["2026-09-10T14:24:41.218535+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218545+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218545+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218547+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218550+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218601+00:00", "trade", 6.52, 5.0]
["2026-09-10T14:24:41.218601+00:00", "trade", 6.52, 49.0]
["2026-09-10T14:24:41.218605+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218608+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218625+00:00", "trade", 6.52, 1000.0]
["2026-09-10T14:24:41.218631+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218635+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218635+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218638+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218638+00:00", "trade", 6.52, 600.0]
["2026-09-10T14:24:41.218640+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:41.218640+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218643+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:24:41.218695+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:41.218721+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218721+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218746+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218781+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218785+00:00", "trade", 6.52, 1487.0]
["2026-09-10T14:24:41.218801+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218896+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218901+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.218916+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.219016+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:41.219036+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.219036+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.219041+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.219297+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.219728+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.220054+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.220109+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.220109+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.222745+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.228068+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.228123+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.231932+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.234819+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.236097+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.242146+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.261603+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.305793+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.321470+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.382711+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.384721+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.394695+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.398223+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.442187+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:41.478985+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.479507+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.490538+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.589459+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.595974+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.696088+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.722405+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.751149+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.803879+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.806646+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.833635+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.833730+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.834111+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.857181+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.893508+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.911090+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.912333+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.939923+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.958713+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.958723+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:41.962076+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.009392+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:24:42.009464+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.009731+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:24:42.010918+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.020475+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.021959+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.052567+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.074374+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.128166+00:00", "trade", 6.525, 8300.0]
["2026-09-10T14:24:42.130208+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.142278+00:00", "trade", 6.525, 193.0]
["2026-09-10T14:24:42.142384+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.142456+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.142687+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.142711+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.142759+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.142765+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.142820+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.142825+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.142852+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.142913+00:00", "trade", 6.525, 300.0]
["2026-09-10T14:24:42.143018+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.143454+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.143460+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.143514+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.143956+00:00", "trade", 6.525, 7.0]
["2026-09-10T14:24:42.144434+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.170047+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.170323+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:24:42.170350+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.170495+00:00", "trade", 6.525, 5322.0]
["2026-09-10T14:24:42.191779+00:00", "trade", 6.525, 8000.0]
["2026-09-10T14:24:42.198204+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.221785+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.221860+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.221872+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.222100+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.222116+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.222157+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.222208+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.222221+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.222236+00:00", "trade", 6.525, 1000.0]
["2026-09-10T14:24:42.242991+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.243066+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.243129+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.243725+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.243782+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.244371+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.244434+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.244837+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.244910+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.245388+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.245460+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.245514+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.246317+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.246789+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.250692+00:00", "trade", 6.5098, 52.0]
["2026-09-10T14:24:42.269483+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.271559+00:00", "trade", 6.525, 132.0]
["2026-09-10T14:24:42.273580+00:00", "trade", 6.525, 113.0]
["2026-09-10T14:24:42.273658+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.273706+00:00", "trade", 6.51, 92.0]
["2026-09-10T14:24:42.273724+00:00", "trade", 6.5099, 54.0]
["2026-09-10T14:24:42.285022+00:00", "trade", 6.525, 187.0]
["2026-09-10T14:24:42.304671+00:00", "trade", 6.446, 100.0]
["2026-09-10T14:24:42.309107+00:00", "trade", 6.5177, 50.0]
["2026-09-10T14:24:42.313395+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.313452+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:24:42.313470+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.313476+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.313491+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.313590+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.313605+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:24:42.313698+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.313705+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.313729+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.313756+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.313807+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.313829+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.313864+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.313885+00:00", "trade", 6.525, 300.0]
["2026-09-10T14:24:42.314083+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.314384+00:00", "trade", 6.525, 300.0]
["2026-09-10T14:24:42.314405+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.314643+00:00", "trade", 6.5122, 50.0]
["2026-09-10T14:24:42.315325+00:00", "trade", 6.525, 1200.0]
["2026-09-10T14:24:42.324783+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:42.324795+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.420523+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.492817+00:00", "trade", 6.53, 34.0]
["2026-09-10T14:24:42.555700+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.556813+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.564707+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.564767+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.565874+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.565918+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:24:42.577818+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.586794+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.634704+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.665152+00:00", "trade", 6.53, 32.0]
["2026-09-10T14:24:42.691559+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.691644+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.773529+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.776812+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.776862+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.779308+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.783167+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.795170+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.863383+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.863408+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.892187+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.912831+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.914916+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.944185+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:42.989193+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.184448+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.185500+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.328857+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.331227+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.360933+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.473526+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.480062+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.558599+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.597497+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.606413+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.629585+00:00", "trade", 6.5214, 20.0]
["2026-09-10T14:24:43.632821+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.641747+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.671613+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.692538+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.724619+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.737720+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.777560+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.783449+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.783510+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.784181+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.784211+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.784231+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.784266+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.784276+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.816107+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.872547+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.876997+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.882124+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.890169+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:43.951379+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.037555+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.045293+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.045348+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.053959+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.055703+00:00", "trade", 6.52, 19.0]
["2026-09-10T14:24:44.055706+00:00", "trade", 6.52, 4.0]
["2026-09-10T14:24:44.059041+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.062529+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.075275+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.113434+00:00", "trade", 6.525, 50.0]
["2026-09-10T14:24:44.126787+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.162893+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.171529+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.188404+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.188865+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.242748+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.247660+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.253359+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.270507+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:24:44.270585+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.270585+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.271041+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.289440+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.356785+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.358153+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.380266+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.395963+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.402780+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.414758+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.424767+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.434735+00:00", "trade", 6.5233, 105.0]
["2026-09-10T14:24:44.434759+00:00", "trade", 6.5215, 58.0]
["2026-09-10T14:24:44.483487+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.622138+00:00", "trade", 6.525, 2.0]
["2026-09-10T14:24:44.622201+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:24:44.712878+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.713054+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.750152+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:44.753475+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:45.082583+00:00", "trade", 6.52, 1700.0]
["2026-09-10T14:24:45.082584+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:45.082586+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:24:45.082586+00:00", "trade", 6.52, 113.0]
["2026-09-10T14:24:45.082589+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:24:45.082601+00:00", "trade", 6.52, 11.0]
["2026-09-10T14:24:45.082639+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082649+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082649+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082654+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082654+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082659+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082676+00:00", "trade", 6.52, 187.0]
["2026-09-10T14:24:45.082679+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082680+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:24:45.082680+00:00", "trade", 6.52, 900.0]
["2026-09-10T14:24:45.082682+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:24:45.082684+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082686+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:24:45.082689+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:24:45.082689+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082694+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082694+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082698+00:00", "trade", 6.52, 54.0]
["2026-09-10T14:24:45.082704+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:24:45.082704+00:00", "trade", 6.52, 2.0]
["2026-09-10T14:24:45.082709+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:24:45.082719+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082730+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:24:45.082739+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082782+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082782+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082820+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082820+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082829+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082839+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:24:45.082840+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082844+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082878+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.082915+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082915+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082920+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082953+00:00", "trade", 6.52, 400.0]
["2026-09-10T14:24:45.082975+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.082980+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.083010+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.083065+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.083170+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.083351+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:24:45.083794+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.083801+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.083803+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:24:45.083817+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.084736+00:00", "trade", 6.52, 103.0]
["2026-09-10T14:24:45.085800+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:45.085807+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:45.085810+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:24:45.085810+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:24:45.086568+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.092758+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.093400+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.093460+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.097615+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.101870+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.102110+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.106386+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.108200+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.109423+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.115021+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.127301+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.128368+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.133034+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.154601+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.162409+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.182913+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.195513+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.210383+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.301140+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.309860+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.377667+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.421511+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.433625+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.434542+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.441724+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.442361+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.470658+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.471184+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.471337+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:24:45.472416+00:00", "trade", 6.515, 678.0]
["2026-09-10T14:24:45.472488+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.480124+00:00", "trade", 6.525, 53.0]
["2026-09-10T14:24:45.487651+00:00", "trade", 6.5243, 52.0]
["2026-09-10T14:24:45.487711+00:00", "trade", 6.5251, 57.0]
["2026-09-10T14:24:45.488634+00:00", "trade", 6.525, 64.0]
["2026-09-10T14:24:45.488673+00:00", "trade", 6.525, 65.0]
["2026-09-10T14:24:45.501330+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:24:45.528877+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.530496+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.575999+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.607153+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.624206+00:00", "trade", 6.525, 56.0]
["2026-09-10T14:24:45.628464+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.628519+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.639539+00:00", "trade", 6.525, 59.0]
["2026-09-10T14:24:45.641395+00:00", "trade", 6.525, 50.0]
["2026-09-10T14:24:45.642294+00:00", "trade", 6.525, 50.0]
["2026-09-10T14:24:45.713988+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.738000+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.825934+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:45.858838+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.082646+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.125151+00:00", "trade", 6.52, 25.0]
["2026-09-10T14:24:46.197335+00:00", "trade", 6.5237, 63.0]
["2026-09-10T14:24:46.211090+00:00", "trade", 6.5187, 50.0]
["2026-09-10T14:24:46.615896+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.628566+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.628626+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.700392+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.726810+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:46.750296+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.099733+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.109953+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.121034+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.126254+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.126272+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.126296+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.126462+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.126527+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.126732+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.126762+00:00", "trade", 6.515, 99.0]
["2026-09-10T14:24:47.126808+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.126858+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.127132+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.127417+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.127820+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:47.172071+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.177293+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.177298+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.177569+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.177579+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.224851+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.250262+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.397698+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.401812+00:00", "trade", 6.5199, 3331.0]
["2026-09-10T14:24:47.452659+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.515855+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.617366+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.626929+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.662058+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.670433+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:47.809334+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.020376+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.040930+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.398893+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.508805+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.508806+00:00", "trade", 6.51, 29.0]
["2026-09-10T14:24:48.508815+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.508880+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.509076+00:00", "trade", 6.51, 145.0]
["2026-09-10T14:24:48.509988+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.512002+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.530111+00:00", "trade", 6.515, 1.0]
["2026-09-10T14:24:48.537548+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.538120+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.630114+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.714816+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.747779+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.769050+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:48.796726+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.121414+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.121419+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.333965+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.374026+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.410359+00:00", "trade", 6.5101, 5422.0]
["2026-09-10T14:24:49.411664+00:00", "trade", 6.5139, 80.0]
["2026-09-10T14:24:49.411712+00:00", "trade", 6.5177, 66.0]
["2026-09-10T14:24:49.533305+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.636621+00:00", "trade", 6.51, 10.0]
["2026-09-10T14:24:49.637165+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:49.637172+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.637953+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:49.637959+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.637965+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:49.637965+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:49.638014+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638020+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638025+00:00", "trade", 6.51, 11.0]
["2026-09-10T14:24:49.638118+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:49.638120+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638122+00:00", "trade", 6.51, 20.0]
["2026-09-10T14:24:49.638122+00:00", "trade", 6.51, 900.0]
["2026-09-10T14:24:49.638124+00:00", "trade", 6.51, 200.0]
["2026-09-10T14:24:49.638125+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638182+00:00", "trade", 6.51, 80.0]
["2026-09-10T14:24:49.638182+00:00", "trade", 6.51, 120.0]
["2026-09-10T14:24:49.638190+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638242+00:00", "trade", 6.51, 20.0]
["2026-09-10T14:24:49.638242+00:00", "trade", 6.51, 600.0]
["2026-09-10T14:24:49.638242+00:00", "trade", 6.51, 30.0]
["2026-09-10T14:24:49.638242+00:00", "trade", 6.51, 24.0]
["2026-09-10T14:24:49.638251+00:00", "trade", 6.51, 1.0]
["2026-09-10T14:24:49.638260+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638308+00:00", "trade", 6.51, 160.0]
["2026-09-10T14:24:49.638310+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638326+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:49.638326+00:00", "trade", 6.51, 200.0]
["2026-09-10T14:24:49.638361+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638410+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:49.638430+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638430+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638441+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638445+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638460+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638471+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638486+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638496+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638498+00:00", "trade", 6.51, 180.0]
["2026-09-10T14:24:49.638498+00:00", "trade", 6.51, 120.0]
["2026-09-10T14:24:49.638500+00:00", "trade", 6.51, 116.0]
["2026-09-10T14:24:49.638501+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638503+00:00", "trade", 6.51, 22.0]
["2026-09-10T14:24:49.638506+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638696+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638726+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638741+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:49.638761+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.639017+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.639333+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.639623+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.639789+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.639793+00:00", "trade", 6.5166, 50.0]
["2026-09-10T14:24:49.639986+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:49.639992+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:49.639998+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:49.639998+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:49.640114+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.640140+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.640215+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.640941+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.642440+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:49.642453+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:49.642453+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:49.642495+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.642525+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.647209+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:49.649382+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.649495+00:00", "trade", 6.51, 6.0]
["2026-09-10T14:24:49.661841+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.662202+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.663487+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:49.732234+00:00", "trade", 6.505, 700.0]
["2026-09-10T14:24:49.747971+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:49.750917+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:49.751113+00:00", "trade", 6.505, 194.0]
["2026-09-10T14:24:49.751964+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:49.794446+00:00", "trade", 6.505, 700.0]
["2026-09-10T14:24:49.795721+00:00", "trade", 6.5076, 53.0]
["2026-09-10T14:24:49.808264+00:00", "trade", 6.5186, 1.0]
["2026-09-10T14:24:49.990669+00:00", "trade", 6.5086, 1.0]
["2026-09-10T14:24:50.342579+00:00", "trade", 6.5086, 2.0]
["2026-09-10T14:24:50.373770+00:00", "trade", 6.505, 1.0]
["2026-09-10T14:24:50.446214+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.513425+00:00", "trade", 6.5014, 3.0]
["2026-09-10T14:24:50.567323+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.575422+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.581512+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.600577+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.604411+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.645474+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.645604+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.646446+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.681078+00:00", "trade", 6.505, 693.0]
["2026-09-10T14:24:50.681104+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.681104+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.681144+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.681246+00:00", "trade", 6.505, 111.0]
["2026-09-10T14:24:50.681727+00:00", "trade", 6.505, 400.0]
["2026-09-10T14:24:50.820917+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.821082+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.823473+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.827287+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.869666+00:00", "trade", 6.505, 205.0]
["2026-09-10T14:24:50.869743+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.869753+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.935776+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:50.984985+00:00", "trade", 6.5093, 17.0]
["2026-09-10T14:24:50.985509+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.045841+00:00", "trade", 6.505, 1.0]
["2026-09-10T14:24:51.045998+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.253016+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.253028+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.253205+00:00", "trade", 6.505, 56.0]
["2026-09-10T14:24:51.253293+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.253687+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.253909+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.257268+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.325263+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:51.418460+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.418806+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.477611+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.557007+00:00", "trade", 6.5001, 5400.0]
["2026-09-10T14:24:51.558318+00:00", "trade", 6.5015, 61.0]
["2026-09-10T14:24:51.643881+00:00", "trade", 6.505, 3300.0]
["2026-09-10T14:24:51.645123+00:00", "trade", 6.5045, 53.0]
["2026-09-10T14:24:51.861034+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.861561+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:51.942659+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.001880+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.001890+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.001950+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.002000+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.002371+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.002416+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.002496+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.002530+00:00", "trade", 6.505, 300.0]
["2026-09-10T14:24:52.002569+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:52.032010+00:00", "trade", 6.505, 612.0]
["2026-09-10T14:24:52.081294+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.149020+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.226490+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.226866+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.761905+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.916764+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:52.992129+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.061273+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.186572+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.272879+00:00", "trade", 6.5099, 200.0]
["2026-09-10T14:24:53.448611+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.450225+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.468994+00:00", "trade", 6.5086, 3.0]
["2026-09-10T14:24:53.542324+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.542389+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.542449+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.543221+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.571017+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.581482+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.582109+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.592353+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.592408+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.614095+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.628189+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.636313+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.644898+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645124+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645194+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.645316+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645343+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645364+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645370+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645397+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645572+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645647+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645705+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.645831+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645864+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645870+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.645879+00:00", "trade", 6.505, 400.0]
["2026-09-10T14:24:53.645891+00:00", "trade", 6.505, 200.0]
["2026-09-10T14:24:53.645930+00:00", "trade", 6.505, 184.0]
["2026-09-10T14:24:53.646014+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.646337+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.647512+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.647975+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.652750+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.652933+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.653138+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.653354+00:00", "trade", 6.505, 63.0]
["2026-09-10T14:24:53.656386+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.657313+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.673752+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.675084+00:00", "trade", 6.505, 693.0]
["2026-09-10T14:24:53.688968+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.688978+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.689055+00:00", "trade", 6.505, 462.0]
["2026-09-10T14:24:53.689062+00:00", "trade", 6.505, 338.0]
["2026-09-10T14:24:53.706480+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.726804+00:00", "trade", 6.505, 700.0]
["2026-09-10T14:24:53.726874+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.727225+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.756614+00:00", "trade", 6.505, 100.0]
["2026-09-10T14:24:53.779033+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.779038+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.779088+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.779183+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.779454+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.802539+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.802564+00:00", "trade", 6.51, 700.0]
["2026-09-10T14:24:53.802589+00:00", "trade", 6.51, 1600.0]
["2026-09-10T14:24:53.802589+00:00", "trade", 6.51, 1300.0]
["2026-09-10T14:24:53.802594+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:53.802621+00:00", "trade", 6.51, 276.0]
["2026-09-10T14:24:53.802624+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.802642+00:00", "trade", 6.51, 2.0]
["2026-09-10T14:24:53.802644+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.802645+00:00", "trade", 6.51, 1663.0]
["2026-09-10T14:24:53.802649+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.802654+00:00", "quote", 6.5, 6.51]
["2026-09-10T14:24:53.802655+00:00", "trade", 6.51, 1424.0]
["2026-09-10T14:24:53.802655+00:00", "trade", 6.51, 660.0]
["2026-09-10T14:24:53.802659+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802659+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802660+00:00", "trade", 6.51, 10.0]
["2026-09-10T14:24:53.802664+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:53.802679+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802679+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802684+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802714+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802719+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802850+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802853+00:00", "trade", 6.51, 2537.0]
["2026-09-10T14:24:53.802859+00:00", "trade", 6.51, 200.0]
["2026-09-10T14:24:53.802860+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802865+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:53.802870+00:00", "quote", 6.51, 6.51]
["2026-09-10T14:24:53.802919+00:00", "trade", 6.51, 300.0]
["2026-09-10T14:24:53.802955+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803000+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803005+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803040+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803045+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803050+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803105+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803160+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803887+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.803947+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.804283+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.804559+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.804564+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.805601+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.806238+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.806614+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.808603+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.809475+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.815035+00:00", "trade", 6.515, 2.0]
["2026-09-10T14:24:53.815264+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.817875+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.820983+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.826100+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.837065+00:00", "trade", 6.4724, 2.0]
["2026-09-10T14:24:53.837502+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.906361+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:53.959186+00:00", "trade", 6.5066, 59.0]
["2026-09-10T14:24:53.959511+00:00", "trade", 6.5082, 50.0]
["2026-09-10T14:24:53.959607+00:00", "trade", 6.51, 65.0]
["2026-09-10T14:24:53.961592+00:00", "trade", 6.515, 15.0]
["2026-09-10T14:24:54.019631+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.019826+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.019832+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.370672+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.415198+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.445305+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.484133+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.484224+00:00", "trade", 6.515, 50.0]
["2026-09-10T14:24:54.487831+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.509446+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:24:54.565291+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.673168+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.673524+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.676255+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.765357+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.802446+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:54.825811+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.126132+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.126137+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.126518+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.126858+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.126929+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.126999+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.127124+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.135664+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.135775+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.137288+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.137880+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.141107+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.143981+00:00", "trade", 6.51, 7.0]
["2026-09-10T14:24:55.144044+00:00", "trade", 6.51, 11.0]
["2026-09-10T14:24:55.144107+00:00", "trade", 6.51, 100.0]
["2026-09-10T14:24:55.144167+00:00", "trade", 6.51, 30.0]
["2026-09-10T14:24:55.182351+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.399915+00:00", "trade", 6.51, 5422.0]
["2026-09-10T14:24:55.427830+00:00", "trade", 6.5101, 51.0]
["2026-09-10T14:24:55.740300+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.748930+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.750464+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.751917+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.915557+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:55.916499+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.027353+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.044692+00:00", "trade", 6.4991, 11.0]
["2026-09-10T14:24:56.084565+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.113007+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.228943+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.402697+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.403780+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.500166+00:00", "trade", 6.4735, 100.0]
["2026-09-10T14:24:56.540766+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.540925+00:00", "trade", 6.515, 50.0]
["2026-09-10T14:24:56.671437+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.712841+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:56.950140+00:00", "trade", 6.5101, 5422.0]
["2026-09-10T14:24:56.951424+00:00", "trade", 6.5091, 55.0]
["2026-09-10T14:24:57.302972+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.338261+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.338326+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.489321+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.539695+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.539796+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.562099+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.564422+00:00", "trade", 6.4786, 100.0]
["2026-09-10T14:24:57.606229+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.841219+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.842201+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:57.890251+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.027498+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.028219+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.029848+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.030560+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.031126+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.043481+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.194881+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.195067+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.298027+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.792114+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.861147+00:00", "trade", 6.515, 856.0]
["2026-09-10T14:24:58.861940+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.862306+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.864426+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.864434+00:00", "trade", 6.515, 600.0]
["2026-09-10T14:24:58.864486+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.926583+00:00", "trade", 6.5108, 51.0]
["2026-09-10T14:24:58.966935+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.979560+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.979570+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.983454+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.987223+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:58.990697+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.009968+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.010093+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.087722+00:00", "trade", 6.515, 3.0]
["2026-09-10T14:24:59.123789+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.276586+00:00", "trade", 6.52, 1.0]
["2026-09-10T14:24:59.277375+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.331615+00:00", "trade", 6.515, 1.0]
["2026-09-10T14:24:59.412712+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.605871+00:00", "trade", 6.515, 25.0]
["2026-09-10T14:24:59.678495+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.686965+00:00", "trade", 6.515, 189.0]
["2026-09-10T14:24:59.686968+00:00", "trade", 6.515, 700.0]
["2026-09-10T14:24:59.687401+00:00", "trade", 6.515, 600.0]
["2026-09-10T14:24:59.687456+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.687697+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.687957+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.739505+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.752812+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.790151+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.837514+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.908969+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.909044+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.921223+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:24:59.994252+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.160052+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.164618+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.166041+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.178887+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.220371+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.231277+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.297130+00:00", "trade", 6.4555, 1.0]
["2026-09-10T14:25:00.431920+00:00", "trade", 6.515, 1000.0]
["2026-09-10T14:25:00.487923+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.524876+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.558506+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.574529+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.586618+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.588187+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.670047+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.713631+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.779061+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.807154+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.909818+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.932266+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.941323+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:00.946230+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.015485+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.058445+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:25:01.059239+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.059294+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.066727+00:00", "trade", 6.51, 1.0]
["2026-09-10T14:25:01.077663+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.082645+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.126650+00:00", "trade", 6.4758, 118.0]
["2026-09-10T14:25:01.138112+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.138994+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.139580+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.145760+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.317942+00:00", "trade", 6.4758, 30.0]
["2026-09-10T14:25:01.322185+00:00", "trade", 6.515, 383.0]
["2026-09-10T14:25:01.322250+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.322255+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.333106+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.334154+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419361+00:00", "trade", 6.52, 438.0]
["2026-09-10T14:25:01.419362+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419362+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419372+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419397+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419404+00:00", "trade", 6.52, 162.0]
["2026-09-10T14:25:01.419422+00:00", "trade", 6.52, 340.0]
["2026-09-10T14:25:01.419422+00:00", "trade", 6.52, 500.0]
["2026-09-10T14:25:01.419425+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:01.419473+00:00", "trade", 6.52, 220.0]
["2026-09-10T14:25:01.419476+00:00", "trade", 6.52, 1.0]
["2026-09-10T14:25:01.419479+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:01.419482+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419507+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419537+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419542+00:00", "trade", 6.52, 62.0]
["2026-09-10T14:25:01.419687+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419689+00:00", "trade", 6.52, 400.0]
["2026-09-10T14:25:01.419692+00:00", "trade", 6.52, 2800.0]
["2026-09-10T14:25:01.419748+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.419833+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.420270+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:01.420730+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.420795+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.420799+00:00", "trade", 6.52, 11.0]
["2026-09-10T14:25:01.420805+00:00", "trade", 6.52, 438.0]
["2026-09-10T14:25:01.420805+00:00", "trade", 6.52, 1800.0]
["2026-09-10T14:25:01.420805+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:25:01.420805+00:00", "quote", 6.51, 6.53]
["2026-09-10T14:25:01.420805+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.420805+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:01.420825+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.420835+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.420840+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.420905+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.420920+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.420980+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.421191+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.421205+00:00", "trade", 6.52, 11.0]
["2026-09-10T14:25:01.421477+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.421797+00:00", "trade", 6.52, 12.0]
["2026-09-10T14:25:01.423000+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.423005+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.423386+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.424168+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.424810+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.431490+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.431566+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.432002+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.432944+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.435660+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.437024+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.442938+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.445093+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.445153+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.447814+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.447833+00:00", "trade", 6.515, 935.0]
["2026-09-10T14:25:01.447900+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.451779+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.456806+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.470899+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.511200+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.527173+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.548715+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.611274+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.611630+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.611705+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.629959+00:00", "trade", 6.4758, 30.0]
["2026-09-10T14:25:01.637772+00:00", "trade", 6.5096, 16.0]
["2026-09-10T14:25:01.638593+00:00", "trade", 6.5096, 10.0]
["2026-09-10T14:25:01.642297+00:00", "trade", 6.5096, 7.0]
["2026-09-10T14:25:01.643070+00:00", "trade", 6.5096, 2.0]
["2026-09-10T14:25:01.682784+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.683010+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:01.761901+00:00", "trade", 6.5286, 1.0]
["2026-09-10T14:25:01.901773+00:00", "trade", 6.5187, 20.0]
["2026-09-10T14:25:01.986440+00:00", "trade", 6.5198, 63.0]
["2026-09-10T14:25:02.100569+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.298706+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.298756+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.306510+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.310479+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.359707+00:00", "trade", 6.525, 71.0]
["2026-09-10T14:25:02.406984+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.465644+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.477352+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.478033+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.478084+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.478259+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.480529+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.504321+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.505950+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.515793+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.515864+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.547985+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.548526+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.554415+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.554475+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.554481+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.563161+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.649537+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.677393+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.723273+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.723924+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.724846+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.727262+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.776845+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.781435+00:00", "trade", 6.525, 5.0]
["2026-09-10T14:25:02.791966+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:02.792001+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.792006+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.792020+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:02.792026+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.792081+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.792091+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.838490+00:00", "trade", 6.525, 4.0]
["2026-09-10T14:25:02.853889+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.864765+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.865672+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.877991+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.889654+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.903582+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.904023+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:02.913646+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.142376+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.294423+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.360400+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.360520+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.360520+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.361508+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.361508+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.371933+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.371988+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.469299+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.531192+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.532335+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.542278+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.544554+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.547786+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.548473+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.572500+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.574024+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.608645+00:00", "trade", 6.5201, 5422.0]
["2026-09-10T14:25:03.608717+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.609929+00:00", "trade", 6.5194, 54.0]
["2026-09-10T14:25:03.678678+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.678778+00:00", "trade", 6.52, 306.0]
["2026-09-10T14:25:03.678778+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.678828+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.678866+00:00", "trade", 6.52, 594.0]
["2026-09-10T14:25:03.678868+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:03.678872+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:25:03.678872+00:00", "trade", 6.52, 506.0]
["2026-09-10T14:25:03.678949+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.678974+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.679185+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.679191+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:03.679194+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:03.679196+00:00", "trade", 6.52, 269.0]
["2026-09-10T14:25:03.679196+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:25:03.679199+00:00", "trade", 6.52, 1231.0]
["2026-09-10T14:25:03.679215+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:03.679240+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:03.679338+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:03.679341+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:03.679344+00:00", "trade", 6.52, 148.0]
["2026-09-10T14:25:03.679346+00:00", "trade", 6.52, 152.0]
["2026-09-10T14:25:03.679440+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:03.679470+00:00", "trade", 6.52, 48.0]
["2026-09-10T14:25:03.679530+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:03.679550+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.679551+00:00", "trade", 6.52, 180.0]
["2026-09-10T14:25:03.679551+00:00", "trade", 6.52, 20.0]
["2026-09-10T14:25:03.679591+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.679646+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.680483+00:00", "trade", 6.5197, 50.0]
["2026-09-10T14:25:03.680512+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.680934+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:25:03.681440+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.681485+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.683359+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.683424+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.683540+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.689965+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.694411+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.779468+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.781343+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.782069+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.813620+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.820501+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.886495+00:00", "trade", 6.515, 250.0]
["2026-09-10T14:25:03.900491+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.911643+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.957212+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:03.957217+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.021139+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.022607+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.023309+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.056197+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.124239+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.124284+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.172489+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.172499+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.236602+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.296109+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.299281+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.304840+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.466069+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.523806+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.547924+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.666621+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.678830+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.713217+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.721813+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.887754+00:00", "trade", 6.52, 50.0]
["2026-09-10T14:25:04.963328+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:04.963494+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.021908+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.180591+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.182470+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.201340+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.667628+00:00", "trade", 6.52, 3.0]
["2026-09-10T14:25:05.765679+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.765795+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.792443+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.863442+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.867193+00:00", "trade", 6.515, 258.0]
["2026-09-10T14:25:05.954118+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.954238+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.976112+00:00", "trade", 6.515, 46.0]
["2026-09-10T14:25:05.979919+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:05.998173+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.020967+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.038679+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.039867+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.039877+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.089482+00:00", "trade", 6.515, 39.0]
["2026-09-10T14:25:06.090458+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.091600+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.104446+00:00", "trade", 6.515, 38.0]
["2026-09-10T14:25:06.113612+00:00", "trade", 6.515, 7200.0]
["2026-09-10T14:25:06.114890+00:00", "trade", 6.5167, 99.0]
["2026-09-10T14:25:06.115136+00:00", "trade", 6.515, 300.0]
["2026-09-10T14:25:06.116199+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.116319+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.117097+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:25:06.117397+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.117804+00:00", "trade", 6.515, 219.0]
["2026-09-10T14:25:06.118800+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.158900+00:00", "trade", 6.515, 125.0]
["2026-09-10T14:25:06.171981+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:25:06.215843+00:00", "trade", 6.515, 191.0]
["2026-09-10T14:25:06.245449+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:25:06.245494+00:00", "trade", 6.515, 600.0]
["2026-09-10T14:25:06.245623+00:00", "trade", 6.515, 137.0]
["2026-09-10T14:25:06.245626+00:00", "trade", 6.515, 163.0]
["2026-09-10T14:25:06.245635+00:00", "trade", 6.515, 300.0]
["2026-09-10T14:25:06.245722+00:00", "trade", 6.515, 200.0]
["2026-09-10T14:25:06.245867+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:25:06.245960+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:25:06.365508+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.366315+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.397557+00:00", "trade", 6.4768, 100.0]
["2026-09-10T14:25:06.545049+00:00", "trade", 6.52, 113.0]
["2026-09-10T14:25:06.545050+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.545209+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:06.545211+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.549765+00:00", "trade", 6.515, 400.0]
["2026-09-10T14:25:06.550774+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.686547+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.703438+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.872183+00:00", "trade", 6.52, 276.0]
["2026-09-10T14:25:06.872186+00:00", "trade", 6.52, 500.0]
["2026-09-10T14:25:06.872190+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:06.872190+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.872200+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.872450+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.872451+00:00", "trade", 6.52, 899.0]
["2026-09-10T14:25:06.872495+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.872496+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:06.872761+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.873152+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.873272+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.873498+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.874129+00:00", "trade", 6.515, 100.0]
["2026-09-10T14:25:06.874231+00:00", "trade", 6.52, 306.0]
["2026-09-10T14:25:06.874871+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.874921+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.875293+00:00", "trade", 6.515, 148.0]
["2026-09-10T14:25:06.905278+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.906652+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.906712+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965484+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:06.965487+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:25:06.965487+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965490+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:25:06.965502+00:00", "trade", 6.52, 112.0]
["2026-09-10T14:25:06.965527+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965527+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965532+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965682+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965722+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965724+00:00", "trade", 6.52, 701.0]
["2026-09-10T14:25:06.965728+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.965731+00:00", "trade", 6.52, 240.0]
["2026-09-10T14:25:06.965731+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:25:06.965733+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:06.965738+00:00", "trade", 6.52, 12.0]
["2026-09-10T14:25:06.965738+00:00", "trade", 6.52, 400.0]
["2026-09-10T14:25:06.966008+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966048+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966224+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966244+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966304+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966309+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966690+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.966755+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:06.967567+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:07.025290+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:07.026417+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:07.347526+00:00", "trade", 6.515, 270.0]
["2026-09-10T14:25:07.347748+00:00", "trade", 6.515, 47.0]
["2026-09-10T14:25:07.348544+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:07.359195+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:07.359270+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:07.937171+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:08.039976+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:08.355662+00:00", "trade", 6.52, 600.0]
["2026-09-10T14:25:08.469426+00:00", "trade", 6.52, 1.0]
["2026-09-10T14:25:09.110742+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:09.159182+00:00", "trade", 6.5123, 30.0]
["2026-09-10T14:25:09.345364+00:00", "trade", 6.4776, 212.0]
["2026-09-10T14:25:09.346393+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:09.346694+00:00", "trade", 6.4776, 100.0]
["2026-09-10T14:25:09.616193+00:00", "trade", 6.5177, 2.0]
["2026-09-10T14:25:09.725260+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:09.756329+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:10.023887+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:10.081644+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:10.263995+00:00", "trade", 6.5024, 9.0]
["2026-09-10T14:25:10.701036+00:00", "trade", 6.5101, 1.0]
["2026-09-10T14:25:11.543889+00:00", "trade", 6.5178, 92.0]
["2026-09-10T14:25:11.809909+00:00", "trade", 6.5112, 1.0]
["2026-09-10T14:25:11.975179+00:00", "trade", 6.515, 500.0]
["2026-09-10T14:25:11.979695+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:11.979700+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:11.979732+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:11.979755+00:00", "quote", 6.51, 6.52]
["2026-09-10T14:25:12.154217+00:00", "trade", 6.52, 338.0]
["2026-09-10T14:25:12.154223+00:00", "trade", 6.52, 800.0]
["2026-09-10T14:25:12.154261+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154266+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154296+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154296+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154306+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154356+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154426+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154492+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154503+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:12.154505+00:00", "trade", 6.52, 59.0]
["2026-09-10T14:25:12.154509+00:00", "trade", 6.52, 13.0]
["2026-09-10T14:25:12.154509+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:25:12.154509+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:12.154527+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154662+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154667+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154701+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:12.154704+00:00", "trade", 6.52, 400.0]
["2026-09-10T14:25:12.154742+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:25:12.154862+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.155038+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.155068+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.155068+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.155374+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.155594+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.155649+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.156677+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.156830+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:25:12.157709+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.158666+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.158907+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.158912+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.158982+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.158987+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.159569+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.159574+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.160065+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.160255+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.162862+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.164551+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.166686+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.177757+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.181862+00:00", "trade", 6.525, 10.0]
["2026-09-10T14:25:12.183140+00:00", "trade", 6.5193, 50.0]
["2026-09-10T14:25:12.238210+00:00", "trade", 6.5299, 10.0]
["2026-09-10T14:25:12.254725+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.264268+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.375664+00:00", "trade", 6.525, 8000.0]
["2026-09-10T14:25:12.376942+00:00", "trade", 6.525, 64.0]
["2026-09-10T14:25:12.443224+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.443319+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.444006+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.619194+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.619196+00:00", "trade", 6.53, 188.0]
["2026-09-10T14:25:12.619289+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.619830+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.661825+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.662133+00:00", "trade", 6.53, 65.0]
["2026-09-10T14:25:12.662141+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.662451+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:25:12.662716+00:00", "trade", 6.53, 3.0]
["2026-09-10T14:25:12.910542+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.934068+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:12.950067+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:13.017788+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:13.017863+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:13.060099+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:13.128898+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:13.139157+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:13.516819+00:00", "trade", 6.5224, 25.0]
["2026-09-10T14:25:13.527898+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:25:13.567442+00:00", "trade", 6.5286, 5.0]
["2026-09-10T14:25:13.804373+00:00", "trade", 6.485, 100.0]
["2026-09-10T14:25:13.866324+00:00", "trade", 6.5119, 1.0]
["2026-09-10T14:25:13.942664+00:00", "trade", 6.5286, 1.0]
["2026-09-10T14:25:14.019933+00:00", "trade", 6.525, 50.0]
["2026-09-10T14:25:14.166008+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.166524+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.177034+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.177039+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.177168+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:25:14.177174+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:14.183423+00:00", "trade", 6.53, 50.0]
["2026-09-10T14:25:14.256549+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.267961+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.335025+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.402190+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.707823+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.707939+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.708420+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.711437+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.788405+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.800539+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:14.824081+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:25:15.432773+00:00", "trade", 6.53, 140.0]
["2026-09-10T14:25:15.432836+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:15.433750+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:15.433808+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:15.434324+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:15.757406+00:00", "trade", 6.525, 2000.0]
["2026-09-10T14:25:15.908936+00:00", "trade", 6.5287, 20.0]
["2026-09-10T14:25:16.112930+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.112955+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.112958+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:25:16.112963+00:00", "trade", 6.53, 567.0]
["2026-09-10T14:25:16.112975+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.112999+00:00", "trade", 6.53, 577.0]
["2026-09-10T14:25:16.114323+00:00", "trade", 6.53, 373.0]
["2026-09-10T14:25:16.114326+00:00", "trade", 6.53, 30.0]
["2026-09-10T14:25:16.114338+00:00", "trade", 6.53, 433.0]
["2026-09-10T14:25:16.114349+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114350+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:16.114356+00:00", "trade", 6.53, 192.0]
["2026-09-10T14:25:16.114356+00:00", "trade", 6.53, 120.0]
["2026-09-10T14:25:16.114356+00:00", "trade", 6.53, 400.0]
["2026-09-10T14:25:16.114359+00:00", "trade", 6.53, 1100.0]
["2026-09-10T14:25:16.114377+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:25:16.114404+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114404+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114409+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114409+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114444+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114454+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114497+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:25:16.114549+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114555+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:25:16.114569+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:25:16.114594+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:25:16.114664+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:25:16.114680+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:16.114689+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:16.114716+00:00", "trade", 6.5299, 12.0]
["2026-09-10T14:25:16.114768+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:16.114777+00:00", "trade", 6.53, 30.0]
["2026-09-10T14:25:16.114830+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.114845+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.114846+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:25:16.114850+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.114996+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.115168+00:00", "trade", 6.53, 1170.0]
["2026-09-10T14:25:16.115303+00:00", "trade", 6.5299, 433.0]
["2026-09-10T14:25:16.115661+00:00", "trade", 6.5299, 120.0]
["2026-09-10T14:25:16.115685+00:00", "trade", 6.5299, 400.0]
["2026-09-10T14:25:16.115727+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.116016+00:00", "trade", 6.5299, 373.0]
["2026-09-10T14:25:16.116043+00:00", "trade", 6.5299, 30.0]
["2026-09-10T14:25:16.116250+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:25:16.116313+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:25:16.116370+00:00", "trade", 6.5299, 100.0]
["2026-09-10T14:25:16.116397+00:00", "trade", 6.5299, 192.0]
["2026-09-10T14:25:16.116419+00:00", "trade", 6.527, 52.0]
["2026-09-10T14:25:16.116731+00:00", "trade", 6.5299, 1100.0]
["2026-09-10T14:25:16.116758+00:00", "trade", 6.5299, 100.0]
["2026-09-10T14:25:16.116788+00:00", "trade", 6.5299, 200.0]
["2026-09-10T14:25:16.117086+00:00", "trade", 6.5299, 1170.0]
["2026-09-10T14:25:16.117441+00:00", "trade", 6.5299, 1192.0]
["2026-09-10T14:25:16.118333+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.118358+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.118463+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.118524+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.118716+00:00", "trade", 6.5299, 53.0]
["2026-09-10T14:25:16.128337+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.128588+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:25:16.128595+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:25:16.129879+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:25:16.137870+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.160380+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:25:16.160416+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:25:16.222662+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.260452+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.277578+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:25:16.303930+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.419586+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.481583+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.611388+00:00", "trade", 6.4797, 200.0]
["2026-09-10T14:25:16.612265+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.612340+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.612405+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.808652+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:25:16.983915+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.983935+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.983955+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.983985+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.984050+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:16.985143+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:17.410692+00:00", "trade", 6.532, 1.0]
["2026-09-10T14:25:17.468992+00:00", "trade", 6.535, 111.0]
["2026-09-10T14:25:17.779238+00:00", "trade", 6.5336, 1.0]
["2026-09-10T14:25:18.041524+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:18.131358+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:18.358324+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:18.436650+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:19.087220+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:19.108392+00:00", "trade", 6.535, 8700.0]
["2026-09-10T14:25:19.109676+00:00", "trade", 6.5352, 75.0]
["2026-09-10T14:25:19.280128+00:00", "trade", 6.535, 5422.0]
["2026-09-10T14:25:19.281376+00:00", "trade", 6.5337, 61.0]
["2026-09-10T14:25:19.397796+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:25:19.599665+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:19.906326+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:19.974398+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:20.534918+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:20.570929+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:21.197807+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:21.264362+00:00", "trade", 6.5377, 7.0]
["2026-09-10T14:25:21.264723+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:25:21.338958+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:25:21.604373+00:00", "trade", 6.5304, 8000.0]
["2026-09-10T14:25:21.605651+00:00", "trade", 6.5323, 108.0]
["2026-09-10T14:25:21.648876+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:21.648927+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:21.823123+00:00", "trade", 6.5301, 8000.0]
["2026-09-10T14:25:21.824404+00:00", "trade", 6.5301, 64.0]
["2026-09-10T14:25:21.824434+00:00", "trade", 6.5325, 61.0]
["2026-09-10T14:25:22.103670+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.103735+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.104026+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.119297+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.120312+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:25:22.121461+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:25:22.121518+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:25:22.121590+00:00", "trade", 6.5305, 50.0]
["2026-09-10T14:25:22.124214+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.124249+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:25:22.125569+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:25:22.126459+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:22.126513+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:25:22.126787+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:25:22.126787+00:00", "trade", 6.535, 700.0]
["2026-09-10T14:25:22.139325+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.139831+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.182512+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.231830+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.273554+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.634071+00:00", "trade", 6.535, 355.0]
["2026-09-10T14:25:22.634549+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.680544+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.726809+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:22.881097+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.310556+00:00", "trade", 6.5386, 2.0]
["2026-09-10T14:25:23.318408+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:23.318453+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.318508+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.319065+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.319075+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.319120+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.319155+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.319446+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.421581+00:00", "trade", 6.535, 1393.0]
["2026-09-10T14:25:23.421659+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.421664+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.422330+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:23.456831+00:00", "trade", 6.5351, 50.0]
["2026-09-10T14:25:23.458672+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.467284+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:23.467527+00:00", "trade", 6.535, 505.0]
["2026-09-10T14:25:23.474492+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:23.474555+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.482223+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:23.490112+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:23.490283+00:00", "trade", 6.535, 186.0]
["2026-09-10T14:25:23.511991+00:00", "trade", 6.535, 165.0]
["2026-09-10T14:25:23.513332+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:25:23.520390+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:23.521133+00:00", "trade", 6.535, 109.0]
["2026-09-10T14:25:23.534283+00:00", "trade", 6.535, 194.0]
["2026-09-10T14:25:23.550973+00:00", "trade", 6.535, 197.0]
["2026-09-10T14:25:24.115818+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.165111+00:00", "trade", 6.4641, 100.0]
["2026-09-10T14:25:24.490369+00:00", "trade", 6.535, 11.0]
["2026-09-10T14:25:24.491929+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:25:24.495195+00:00", "trade", 6.535, 20.0]
["2026-09-10T14:25:24.503898+00:00", "trade", 6.5399, 5422.0]
["2026-09-10T14:25:24.505179+00:00", "trade", 6.5386, 61.0]
["2026-09-10T14:25:24.505822+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:24.506613+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:25:24.512775+00:00", "trade", 6.535, 127.0]
["2026-09-10T14:25:24.554980+00:00", "trade", 6.535, 157.0]
["2026-09-10T14:25:24.564282+00:00", "trade", 6.4641, 88.0]
["2026-09-10T14:25:24.640537+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.695528+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971707+00:00", "trade", 6.54, 179.0]
["2026-09-10T14:25:24.971716+00:00", "trade", 6.54, 280.0]
["2026-09-10T14:25:24.971719+00:00", "trade", 6.54, 1428.0]
["2026-09-10T14:25:24.971737+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:25:24.971741+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971743+00:00", "trade", 6.54, 1000.0]
["2026-09-10T14:25:24.971746+00:00", "trade", 6.54, 77.0]
["2026-09-10T14:25:24.971746+00:00", "trade", 6.54, 272.0]
["2026-09-10T14:25:24.971753+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.971753+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:25:24.971753+00:00", "trade", 6.54, 2300.0]
["2026-09-10T14:25:24.971756+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:25:24.971756+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971758+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:25:24.971761+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.971761+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971765+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:25:24.971765+00:00", "trade", 6.54, 1000.0]
["2026-09-10T14:25:24.971766+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971770+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.971770+00:00", "trade", 6.54, 40.0]
["2026-09-10T14:25:24.971796+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971802+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971806+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971862+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971872+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971887+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971892+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971937+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:25:24.971954+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.971957+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.971962+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972017+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972047+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972047+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972082+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972089+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.972089+00:00", "trade", 6.54, 269.0]
["2026-09-10T14:25:24.972089+00:00", "trade", 6.54, 162.0]
["2026-09-10T14:25:24.972089+00:00", "trade", 6.54, 301.0]
["2026-09-10T14:25:24.972128+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:24.972167+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972167+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972172+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972177+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972187+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:25:24.972528+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972583+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972633+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972739+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.972991+00:00", "trade", 6.5376, 52.0]
["2026-09-10T14:25:24.973087+00:00", "trade", 6.5397, 56.0]
["2026-09-10T14:25:24.973666+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.973721+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.974192+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.974763+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.975094+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.975246+00:00", "trade", 6.54, 8168.0]
["2026-09-10T14:25:24.976087+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.976521+00:00", "trade", 6.54, 91.0]
["2026-09-10T14:25:24.976549+00:00", "trade", 6.5386, 65.0]
["2026-09-10T14:25:24.976893+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:24.977736+00:00", "trade", 6.55, 21.0]
["2026-09-10T14:25:24.995257+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.016796+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:25:25.045096+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.068472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.073945+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.114400+00:00", "trade", 6.5386, 5.0]
["2026-09-10T14:25:25.221308+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.221311+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:25:25.221646+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.221842+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.221902+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.224697+00:00", "trade", 6.545, 158.0]
["2026-09-10T14:25:25.224883+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.228262+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.270688+00:00", "trade", 6.545, 110.0]
["2026-09-10T14:25:25.314469+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:25.401615+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.401635+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.401660+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.401730+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.403184+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.494526+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:25.494612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.494612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.495659+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:25.496057+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:25.496072+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.498742+00:00", "trade", 6.545, 126.0]
["2026-09-10T14:25:25.514569+00:00", "trade", 6.55, 3800.0]
["2026-09-10T14:25:25.515829+00:00", "trade", 6.5424, 61.0]
["2026-09-10T14:25:25.543495+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:25.605839+00:00", "trade", 6.545, 109.0]
["2026-09-10T14:25:25.607118+00:00", "trade", 6.5481, 50.0]
["2026-09-10T14:25:25.646899+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:25.646929+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:25:25.647074+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.647152+00:00", "trade", 6.545, 3300.0]
["2026-09-10T14:25:25.647290+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:25:25.647365+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.647510+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.647582+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:25.761120+00:00", "trade", 6.545, 25.0]
["2026-09-10T14:25:26.358038+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:26.648660+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:26.649141+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:25:26.651180+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:26.659775+00:00", "trade", 6.545, 138.0]
["2026-09-10T14:25:26.695013+00:00", "trade", 6.545, 109.0]
["2026-09-10T14:25:26.953716+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:25:27.124021+00:00", "trade", 6.545, 2000.0]
["2026-09-10T14:25:27.125055+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:27.125302+00:00", "trade", 6.545, 62.0]
["2026-09-10T14:25:27.130263+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:27.150282+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:27.291381+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:27.427024+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:27.545888+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:27.809209+00:00", "trade", 6.5478, 50.0]
["2026-09-10T14:25:27.810905+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:25:27.810999+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:27.831576+00:00", "trade", 6.545, 149.0]
["2026-09-10T14:25:27.835278+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:27.837572+00:00", "trade", 6.545, 162.0]
["2026-09-10T14:25:28.070121+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:28.485387+00:00", "trade", 6.5423, 3.0]
["2026-09-10T14:25:28.513348+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:25:28.576678+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:28.576708+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:28.576743+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:28.581915+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:28.651040+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.157983+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.238459+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:25:29.369822+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.371080+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.372392+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:29.372392+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:29.372413+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.372418+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.372499+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.372657+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:29.372769+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.380568+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.404990+00:00", "trade", 6.5495, 8000.0]
["2026-09-10T14:25:29.406241+00:00", "trade", 6.5471, 52.0]
["2026-09-10T14:25:29.406328+00:00", "trade", 6.5489, 75.0]
["2026-09-10T14:25:29.408609+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.408767+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:29.454779+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:25:29.455025+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.479579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.496509+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.497827+00:00", "trade", 6.545, 270.0]
["2026-09-10T14:25:29.497902+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.502463+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.502543+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.502558+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.502560+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:29.502641+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:29.502984+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.503405+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.516467+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.517354+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.537825+00:00", "trade", 6.545, 250.0]
["2026-09-10T14:25:29.565508+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.565583+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.585406+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.630102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.864355+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:29.864463+00:00", "trade", 6.545, 188.0]
["2026-09-10T14:25:29.994280+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.148046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.501392+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.502315+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.516453+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.520864+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.520876+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:25:30.521916+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.522082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.522107+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.522648+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.528056+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.635746+00:00", "trade", 6.545, 35.0]
["2026-09-10T14:25:30.637193+00:00", "trade", 6.5477, 15.0]
["2026-09-10T14:25:30.718730+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.719196+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.794451+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.796440+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.800069+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.829164+00:00", "trade", 6.545, 379.0]
["2026-09-10T14:25:30.829233+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.830430+00:00", "trade", 6.5473, 50.0]
["2026-09-10T14:25:30.834351+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:30.900088+00:00", "trade", 6.545, 5422.0]
["2026-09-10T14:25:30.901366+00:00", "trade", 6.5452, 57.0]
["2026-09-10T14:25:30.915785+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:25:30.952142+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:25:30.952205+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:31.240863+00:00", "trade", 6.545, 21.0]
["2026-09-10T14:25:31.334823+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:31.528569+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:31.851498+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:31.870809+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.032845+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.046969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.072675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.072735+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.242419+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.279588+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:25:32.546437+00:00", "trade", 6.545, 111.0]
["2026-09-10T14:25:32.706620+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:25:32.706632+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:25:32.707046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.707047+00:00", "trade", 6.55, 61.0]
["2026-09-10T14:25:32.707056+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.707056+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.707116+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.707166+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.724183+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.724187+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.724773+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.732978+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.753487+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.841256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.914400+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:32.914405+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:33.364542+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:25:33.499839+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:33.624039+00:00", "trade", 6.55, 1000.0]
["2026-09-10T14:25:33.629978+00:00", "trade", 6.55, 184.0]
["2026-09-10T14:25:33.766875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:33.774689+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:33.790582+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:33.790837+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.279752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.334618+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.483487+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.542227+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.542388+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.542433+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.762497+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.828432+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:25:34.828504+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:34.917988+00:00", "trade", 6.541, 500.0]
["2026-09-10T14:25:35.253391+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.302646+00:00", "trade", 6.55, 19.0]
["2026-09-10T14:25:35.302664+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.302679+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.303155+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.304949+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.356496+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:25:35.358529+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:35.374179+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.388146+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:25:35.395209+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.448319+00:00", "trade", 6.545, 369.0]
["2026-09-10T14:25:35.519364+00:00", "trade", 6.5488, 1.0]
["2026-09-10T14:25:35.522073+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:25:35.533779+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.534431+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.549104+00:00", "trade", 6.55, 22.0]
["2026-09-10T14:25:35.822402+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.867419+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.872962+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:35.910973+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.215750+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:25:36.240749+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:25:36.355587+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.425137+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.425653+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.425709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.425719+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.460822+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.460882+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.534492+00:00", "trade", 6.5499, 108.0]
["2026-09-10T14:25:36.541197+00:00", "trade", 6.55, 42.0]
["2026-09-10T14:25:36.562049+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:36.567351+00:00", "trade", 6.55, 43.0]
["2026-09-10T14:25:36.726538+00:00", "trade", 6.4873, 2.0]
["2026-09-10T14:25:37.504581+00:00", "trade", 6.4686, 100.0]
["2026-09-10T14:25:37.616295+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.616345+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.625717+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.787688+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.807921+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.841942+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.867884+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:37.868024+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.024748+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:25:38.025996+00:00", "trade", 6.5455, 61.0]
["2026-09-10T14:25:38.026098+00:00", "trade", 6.5456, 106.0]
["2026-09-10T14:25:38.026348+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:25:38.039961+00:00", "trade", 6.545, 62.0]
["2026-09-10T14:25:38.039985+00:00", "trade", 6.545, 238.0]
["2026-09-10T14:25:38.067800+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.068842+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.089691+00:00", "trade", 6.545, 392.0]
["2026-09-10T14:25:38.089762+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.177191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.364732+00:00", "trade", 6.4693, 100.0]
["2026-09-10T14:25:38.440347+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.485620+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.575875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.575890+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.575900+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.575925+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.575935+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.575946+00:00", "trade", 6.55, 87.0]
["2026-09-10T14:25:38.584986+00:00", "trade", 6.54, 47.0]
["2026-09-10T14:25:38.643421+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.664777+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.695440+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.865725+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.915940+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:38.998431+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:25:39.137738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.148875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.184099+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.185417+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.263984+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.264059+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.286282+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.538302+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.587288+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:25:39.770150+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:39.977500+00:00", "trade", 6.488, 100.0]
["2026-09-10T14:25:40.161253+00:00", "trade", 6.5486, 5.0]
["2026-09-10T14:25:40.521427+00:00", "trade", 6.5401, 900.0]
["2026-09-10T14:25:40.582916+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:41.068021+00:00", "trade", 6.488, 100.0]
["2026-09-10T14:25:41.445435+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:41.445485+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:41.446272+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:41.629058+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:41.655627+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:25:41.656400+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:25:41.677041+00:00", "trade", 6.5493, 500.0]
["2026-09-10T14:25:41.722079+00:00", "trade", 6.545, 40.0]
["2026-09-10T14:25:41.742303+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:41.742372+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:42.230320+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:42.230380+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:42.513125+00:00", "trade", 6.545, 5422.0]
["2026-09-10T14:25:42.514448+00:00", "trade", 6.5449, 71.0]
["2026-09-10T14:25:42.514478+00:00", "trade", 6.5453, 55.0]
["2026-09-10T14:25:42.600787+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:42.716377+00:00", "trade", 6.5414, 40.0]
["2026-09-10T14:25:42.908139+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:42.908435+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:42.908669+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:42.912469+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:42.959472+00:00", "trade", 6.545, 68.0]
["2026-09-10T14:25:43.079888+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:43.263806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:43.281777+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:25:43.807949+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:25:43.812267+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:43.912296+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:43.983992+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.121708+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:25:44.121765+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.121785+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.121795+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.121800+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.121845+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.123143+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.197049+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.338602+00:00", "trade", 6.5422, 35.0]
["2026-09-10T14:25:44.653416+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:44.678760+00:00", "trade", 6.5486, 700.0]
["2026-09-10T14:25:44.679974+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:45.533447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:45.533517+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:45.533688+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:46.079448+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:46.115368+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:46.115434+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:46.872540+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:25:47.304549+00:00", "trade", 6.4705, 36.0]
["2026-09-10T14:25:47.415207+00:00", "trade", 6.545, 20.0]
["2026-09-10T14:25:47.772337+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:25:47.944064+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:47.944124+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:47.944195+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:47.947046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.022632+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.023970+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.160372+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:48.162980+00:00", "trade", 6.55, 150.0]
["2026-09-10T14:25:48.165166+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:25:48.181678+00:00", "trade", 6.55, 250.0]
["2026-09-10T14:25:48.199688+00:00", "trade", 6.5401, 5422.0]
["2026-09-10T14:25:48.200972+00:00", "trade", 6.542, 58.0]
["2026-09-10T14:25:48.209958+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.209958+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.209973+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:25:48.209976+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:25:48.209978+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.209993+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.209993+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.210023+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.210043+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.210053+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.210133+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.210359+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.210709+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:48.211902+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.211952+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.226261+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.226582+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.233116+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:48.289898+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.303459+00:00", "trade", 6.545, 174.0]
["2026-09-10T14:25:48.304704+00:00", "trade", 6.5436, 50.0]
["2026-09-10T14:25:48.663152+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.663230+00:00", "trade", 6.55, 93.0]
["2026-09-10T14:25:48.663338+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.663483+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.663501+00:00", "trade", 6.55, 7.0]
["2026-09-10T14:25:48.810904+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:48.989068+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.016890+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.020082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.094299+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.107355+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.118226+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.188213+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.188599+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.222890+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:25:49.222955+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.223010+00:00", "trade", 6.545, 89.0]
["2026-09-10T14:25:49.223107+00:00", "trade", 6.545, 11.0]
["2026-09-10T14:25:49.290857+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.327539+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.327905+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.400884+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.401255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.401305+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.420140+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.556740+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.677399+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:25:49.677432+00:00", "trade", 6.55, 9.0]
["2026-09-10T14:25:49.677435+00:00", "trade", 6.55, 18.0]
["2026-09-10T14:25:49.677438+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:25:49.677441+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:25:49.677441+00:00", "trade", 6.55, 562.0]
["2026-09-10T14:25:49.677448+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.677450+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:25:49.677453+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.677456+00:00", "trade", 6.55, 70.0]
["2026-09-10T14:25:49.677456+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:25:49.677458+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.677459+00:00", "trade", 6.55, 162.0]
["2026-09-10T14:25:49.677462+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:25:49.677466+00:00", "trade", 6.55, 1153.0]
["2026-09-10T14:25:49.677466+00:00", "trade", 6.55, 28.0]
["2026-09-10T14:25:49.677468+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.677472+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:25:49.677472+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:49.677472+00:00", "trade", 6.55, 4700.0]
["2026-09-10T14:25:49.677477+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:25:49.677477+00:00", "trade", 6.55, 269.0]
["2026-09-10T14:25:49.677477+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:25:49.677480+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:49.677480+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:25:49.677483+00:00", "trade", 6.55, 1000.0]
["2026-09-10T14:25:49.677483+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:25:49.677486+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:25:49.677486+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:25:49.677498+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:25:49.677594+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677598+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677598+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677603+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677649+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677652+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:25:49.677652+00:00", "trade", 6.55, 301.0]
["2026-09-10T14:25:49.677655+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:25:49.677658+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:25:49.677664+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677699+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677729+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677769+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:25:49.677779+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.677794+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.677799+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.677854+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.677864+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.677979+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.677979+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678275+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678415+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678425+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678656+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678826+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.678839+00:00", "trade", 6.5497, 76.0]
["2026-09-10T14:25:49.679338+00:00", "trade", 6.55, 161.0]
["2026-09-10T14:25:49.679728+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.680821+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.681437+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.681613+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.681768+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.683046+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.685792+00:00", "trade", 6.5522, 100.0]
["2026-09-10T14:25:49.694068+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.716925+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:25:49.777752+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.777757+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:49.793058+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:50.393940+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:50.394852+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:50.403138+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:25:50.481428+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:50.717555+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:50.719425+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:51.011370+00:00", "trade", 6.5514, 3.0]
["2026-09-10T14:25:51.048298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:51.383156+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:51.683536+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:51.738537+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:51.845206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:51.900426+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:25:52.177079+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:25:52.188619+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.221182+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.221257+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.221287+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.221327+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.431578+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.524830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:52.536112+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.069016+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.069018+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:25:53.069147+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.069157+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.069868+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.070846+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.074073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.128386+00:00", "trade", 6.5579, 1000.0]
["2026-09-10T14:25:53.145614+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.145754+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.169696+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.169711+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.238375+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.281292+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.571043+00:00", "trade", 6.555, 450.0]
["2026-09-10T14:25:53.724427+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.724450+00:00", "trade", 6.56, 45.0]
["2026-09-10T14:25:53.724462+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:53.806654+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.096184+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:25:54.603947+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.610408+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.719858+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.719919+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.720209+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.728464+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.829510+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.871505+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:54.948591+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:25:55.020434+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:55.056561+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:55.068394+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:55.084581+00:00", "trade", 6.5586, 335.0]
["2026-09-10T14:25:55.111742+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:55.150750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:55.261228+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:55.698103+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:25:55.981149+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:25:56.229765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:56.229830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:56.544240+00:00", "trade", 6.5015, 100.0]
["2026-09-10T14:25:56.644715+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:25:56.843346+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:56.864948+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:56.904715+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:25:56.935679+00:00", "trade", 6.56, 366.0]
["2026-09-10T14:25:56.965342+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:57.114633+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:57.428024+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:25:57.498497+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:57.550981+00:00", "trade", 6.5501, 3000.0]
["2026-09-10T14:25:57.552150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:57.552169+00:00", "trade", 6.55, 7.0]
["2026-09-10T14:25:57.552205+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:25:57.552235+00:00", "trade", 6.55, 656.0]
["2026-09-10T14:25:57.755123+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:57.804827+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:57.845548+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.120974+00:00", "trade", 6.555, 6400.0]
["2026-09-10T14:25:58.283105+00:00", "trade", 6.5522, 100.0]
["2026-09-10T14:25:58.284314+00:00", "trade", 6.555, 850.0]
["2026-09-10T14:25:58.284825+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.284861+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:25:58.284890+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.288188+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.289060+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.364916+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.365632+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.366820+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.455206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.673461+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.692876+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:25:58.726475+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:25:58.727585+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.727930+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:58.778601+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:25:59.110321+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:25:59.143220+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:59.450421+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:59.619960+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:59.686500+00:00", "trade", 6.555, 20.0]
["2026-09-10T14:25:59.696768+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:25:59.952161+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:25:59.994312+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.031532+00:00", "trade", 6.5365, 5.0]
["2026-09-10T14:26:00.677234+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.738580+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.751240+00:00", "trade", 6.555, 51.0]
["2026-09-10T14:26:00.752142+00:00", "trade", 6.555, 6.0]
["2026-09-10T14:26:00.752205+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:00.752779+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:00.752809+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:26:00.759169+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.759182+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:00.759274+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.760016+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.760026+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.760181+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.760181+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.760186+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.760191+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.762084+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:26:00.812360+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.812421+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:00.855955+00:00", "trade", 6.5522, 35.0]
["2026-09-10T14:26:01.057189+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:26:01.065302+00:00", "trade", 6.5524, 1.0]
["2026-09-10T14:26:01.319960+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.329583+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.418880+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.418896+00:00", "trade", 6.55, 90.0]
["2026-09-10T14:26:01.418920+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.418950+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:26:01.418980+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419431+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:26:01.419449+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:01.419449+00:00", "trade", 6.555, 15.0]
["2026-09-10T14:26:01.419457+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419462+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419467+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419472+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419512+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:26:01.419519+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:26:01.419531+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:01.419546+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:01.419772+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419777+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419787+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.419858+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.423326+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.445233+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.446120+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.465852+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.502765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.502815+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.502830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:01.538674+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:02.214871+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:26:02.477510+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:26:02.609200+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.628827+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.629850+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.636150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.639964+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.731903+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.867215+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:02.929234+00:00", "trade", 6.5519, 20.0]
["2026-09-10T14:26:03.478523+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:26:03.501220+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.501380+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.501957+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.502072+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.575422+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.575527+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.575572+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.641780+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.642186+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.647107+00:00", "trade", 6.555, 13.0]
["2026-09-10T14:26:03.667040+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.781723+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:03.782575+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.231875+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.231895+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.231946+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.306919+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.556552+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:26:04.638750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.690292+00:00", "trade", 6.5385, 3.0]
["2026-09-10T14:26:04.782472+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:04.990004+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:26:05.030884+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.031235+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.031851+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.063602+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.214466+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.215243+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.215303+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.226184+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.228073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.460667+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.460732+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.460783+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.543079+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.543424+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.544773+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.558210+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.577366+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.612529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.612790+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.663225+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.671169+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.765228+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.784293+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.784348+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.824599+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:05.929965+00:00", "trade", 6.5522, 36.0]
["2026-09-10T14:26:05.979939+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.076930+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.189062+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.333752+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:26:06.364370+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.493954+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.572821+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.631112+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:26:06.632273+00:00", "trade", 6.555, 779.0]
["2026-09-10T14:26:06.632343+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.820882+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.820937+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:06.871562+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:26:06.871633+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.032782+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.032830+00:00", "trade", 6.5501, 4000.0]
["2026-09-10T14:26:07.032892+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.032942+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.092133+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.093226+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.094495+00:00", "trade", 6.555, 400.0]
["2026-09-10T14:26:07.094525+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:07.094549+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.094599+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.094759+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:07.094795+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:26:07.094853+00:00", "trade", 6.55, 7.0]
["2026-09-10T14:26:07.094910+00:00", "trade", 6.55, 15.0]
["2026-09-10T14:26:07.094920+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.094970+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:26:07.126430+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.141840+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:26:07.163293+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.203278+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.402317+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.441642+00:00", "trade", 6.55, 124.0]
["2026-09-10T14:26:07.441711+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.441716+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.444742+00:00", "trade", 6.5502, 124.0]
["2026-09-10T14:26:07.446002+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:26:07.536341+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.536472+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.567596+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.567646+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.609410+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:07.609470+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.087704+00:00", "trade", 6.5501, 6400.0]
["2026-09-10T14:26:08.088441+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.088496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.088898+00:00", "trade", 6.55, 1215.0]
["2026-09-10T14:26:08.088930+00:00", "trade", 6.55, 909.0]
["2026-09-10T14:26:08.088963+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.089018+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.210707+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.211144+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.296858+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.479778+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.520731+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:08.654566+00:00", "trade", 6.55, 2717.0]
["2026-09-10T14:26:08.732409+00:00", "trade", 6.4779, 19.0]
["2026-09-10T14:26:08.734313+00:00", "trade", 6.5514, 159.0]
["2026-09-10T14:26:08.932232+00:00", "trade", 6.5587, 10.0]
["2026-09-10T14:26:09.024340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.181372+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:26:09.182590+00:00", "trade", 6.555, 936.0]
["2026-09-10T14:26:09.207662+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.207973+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.227605+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:09.227670+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.227683+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:09.227893+00:00", "trade", 6.55, 42.0]
["2026-09-10T14:26:09.228286+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.228462+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:09.230832+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.230897+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.231782+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:09.261137+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:09.261200+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:09.264638+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:26:09.264703+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.121459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.315025+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.315466+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.323320+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.417088+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.452222+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.454427+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.462060+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.462130+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.523947+00:00", "trade", 6.555, 126.0]
["2026-09-10T14:26:10.524005+00:00", "trade", 6.555, 174.0]
["2026-09-10T14:26:10.524008+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.524073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.525108+00:00", "trade", 6.555, 1012.0]
["2026-09-10T14:26:10.529141+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:10.529531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.529656+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.601542+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.611060+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.659430+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.717428+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.721244+00:00", "trade", 6.5576, 83.0]
["2026-09-10T14:26:10.721298+00:00", "trade", 6.5576, 1.0]
["2026-09-10T14:26:10.782929+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.918011+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.968557+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:10.968882+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.167385+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.182251+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.282665+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.282725+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.358440+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.359242+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.577352+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.632648+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.680843+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.684963+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:11.775261+00:00", "trade", 6.5514, 19.0]
["2026-09-10T14:26:11.844690+00:00", "trade", 6.4787, 100.0]
["2026-09-10T14:26:11.999304+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:26:12.043831+00:00", "trade", 6.55, 6.0]
["2026-09-10T14:26:12.043893+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.044357+00:00", "trade", 6.55, 94.0]
["2026-09-10T14:26:12.044393+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.051721+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:26:12.702231+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702237+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702240+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702300+00:00", "trade", 6.55, 153.0]
["2026-09-10T14:26:12.702301+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702587+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702607+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:26:12.702610+00:00", "trade", 6.55, 27.0]
["2026-09-10T14:26:12.702613+00:00", "trade", 6.55, 14.0]
["2026-09-10T14:26:12.702619+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:26:12.702622+00:00", "trade", 6.55, 255.0]
["2026-09-10T14:26:12.702622+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702632+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702634+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:12.702637+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702647+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702652+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702657+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702661+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702673+00:00", "trade", 6.55, 364.0]
["2026-09-10T14:26:12.702679+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702682+00:00", "trade", 6.55, 359.0]
["2026-09-10T14:26:12.702694+00:00", "trade", 6.55, 81.0]
["2026-09-10T14:26:12.702700+00:00", "trade", 6.55, 447.0]
["2026-09-10T14:26:12.702702+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702703+00:00", "trade", 6.55, 133.0]
["2026-09-10T14:26:12.702706+00:00", "trade", 6.55, 41.0]
["2026-09-10T14:26:12.702715+00:00", "trade", 6.55, 84.0]
["2026-09-10T14:26:12.702754+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702757+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702762+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702790+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702793+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702862+00:00", "trade", 6.55, 867.0]
["2026-09-10T14:26:12.702862+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702866+00:00", "trade", 6.55, 25.0]
["2026-09-10T14:26:12.702866+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702868+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702873+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:12.702878+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702880+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702883+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702918+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702920+00:00", "trade", 6.55, 324.0]
["2026-09-10T14:26:12.702920+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:26:12.702924+00:00", "trade", 6.55, 153.0]
["2026-09-10T14:26:12.702924+00:00", "trade", 6.55, 94.0]
["2026-09-10T14:26:12.702928+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702929+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.702938+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702968+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.702995+00:00", "trade", 6.55, 514.0]
["2026-09-10T14:26:12.703043+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703063+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703093+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703123+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703123+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703133+00:00", "trade", 6.55, 530.0]
["2026-09-10T14:26:12.703163+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703175+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:26:12.703203+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703223+00:00", "trade", 6.55, 325.0]
["2026-09-10T14:26:12.703241+00:00", "trade", 6.55, 8.0]
["2026-09-10T14:26:12.703286+00:00", "trade", 6.55, 466.0]
["2026-09-10T14:26:12.703298+00:00", "trade", 6.55, 245.0]
["2026-09-10T14:26:12.703413+00:00", "trade", 6.55, 287.0]
["2026-09-10T14:26:12.703419+00:00", "trade", 6.55, 475.0]
["2026-09-10T14:26:12.703429+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703440+00:00", "trade", 6.55, 656.0]
["2026-09-10T14:26:12.703509+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703514+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703549+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703549+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703551+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.703574+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703608+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:12.703612+00:00", "trade", 6.55, 475.0]
["2026-09-10T14:26:12.703612+00:00", "trade", 6.55, 287.0]
["2026-09-10T14:26:12.703614+00:00", "trade", 6.55, 466.0]
["2026-09-10T14:26:12.703689+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.703719+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.703725+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:26:12.703729+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:26:12.703729+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703731+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:26:12.703740+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703740+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703741+00:00", "trade", 6.55, 325.0]
["2026-09-10T14:26:12.703743+00:00", "trade", 6.55, 245.0]
["2026-09-10T14:26:12.703750+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:26:12.703750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703753+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.703759+00:00", "trade", 6.55, 196.0]
["2026-09-10T14:26:12.703765+00:00", "trade", 6.55, 126.0]
["2026-09-10T14:26:12.703780+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703840+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703850+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703875+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703915+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703936+00:00", "trade", 6.55, 8.0]
["2026-09-10T14:26:12.703948+00:00", "trade", 6.55, 144.0]
["2026-09-10T14:26:12.703950+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.703955+00:00", "trade", 6.55, 334.0]
["2026-09-10T14:26:12.704055+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.704085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:26:12.704130+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704140+00:00", "trade", 6.55, 334.0]
["2026-09-10T14:26:12.704156+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704156+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704166+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704168+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:12.704171+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.704171+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704171+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704171+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704176+00:00", "trade", 6.55, 144.0]
["2026-09-10T14:26:12.704176+00:00", "trade", 6.55, 576.0]
["2026-09-10T14:26:12.704176+00:00", "trade", 6.55, 103.0]
["2026-09-10T14:26:12.704176+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704176+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704180+00:00", "trade", 6.55, 268.0]
["2026-09-10T14:26:12.704180+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704222+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.704252+00:00", "trade", 6.55, 268.0]
["2026-09-10T14:26:12.704267+00:00", "trade", 6.55, 116.0]
["2026-09-10T14:26:12.704276+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704288+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.704303+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:12.704316+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704316+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704356+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704360+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:26:12.704371+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704376+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704396+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704421+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704469+00:00", "trade", 6.55, 116.0]
["2026-09-10T14:26:12.704471+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704498+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.704535+00:00", "trade", 6.55, 124.0]
["2026-09-10T14:26:12.704576+00:00", "trade", 6.55, 370.0]
["2026-09-10T14:26:12.704586+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704677+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:26:12.704679+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:26:12.704850+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.704852+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.704877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.704877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.704877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.704877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.704907+00:00", "trade", 6.55, 486.0]
["2026-09-10T14:26:12.704927+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.705006+00:00", "trade", 6.55, 288.0]
["2026-09-10T14:26:12.705163+00:00", "trade", 6.55, 314.0]
["2026-09-10T14:26:12.705303+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.705325+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.705325+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.705340+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.705608+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:26:12.705634+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.705694+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.705780+00:00", "trade", 6.545, 1200.0]
["2026-09-10T14:26:12.705789+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.705879+00:00", "trade", 6.55, 576.0]
["2026-09-10T14:26:12.706149+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.706212+00:00", "trade", 6.55, 124.0]
["2026-09-10T14:26:12.706243+00:00", "trade", 6.545, 900.0]
["2026-09-10T14:26:12.706692+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.707203+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.707259+00:00", "trade", 6.545, 1000.0]
["2026-09-10T14:26:12.707611+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.708152+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:26:12.708254+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:26:12.708275+00:00", "trade", 6.545, 346.0]
["2026-09-10T14:26:12.708491+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.708636+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.709334+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.709598+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.709974+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.710476+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.710501+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.710753+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.714473+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.714716+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.715144+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:12.715772+00:00", "trade", 6.55, 196.0]
["2026-09-10T14:26:12.715962+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.716521+00:00", "trade", 6.55, 103.0]
["2026-09-10T14:26:12.716939+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.717140+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.717407+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.717528+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.722935+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.727681+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.730252+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.734197+00:00", "trade", 6.545, 15.0]
["2026-09-10T14:26:12.742662+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.754230+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.758041+00:00", "trade", 6.545, 652.0]
["2026-09-10T14:26:12.758657+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.758693+00:00", "trade", 6.545, 122.0]
["2026-09-10T14:26:12.762108+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.762179+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.762389+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.762525+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.797672+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.813451+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:12.839950+00:00", "trade", 6.545, 177.0]
["2026-09-10T14:26:12.840557+00:00", "trade", 6.54, 943.0]
["2026-09-10T14:26:12.845285+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:12.847624+00:00", "trade", 6.545, 117.0]
["2026-09-10T14:26:12.851365+00:00", "trade", 6.545, 206.0]
["2026-09-10T14:26:12.852505+00:00", "trade", 6.545, 181.0]
["2026-09-10T14:26:12.906384+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:26:13.024263+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:13.024308+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:13.051510+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:26:13.285290+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:13.337970+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:13.505264+00:00", "trade", 6.5106, 8.0]
["2026-09-10T14:26:13.506069+00:00", "trade", 6.5106, 1.0]
["2026-09-10T14:26:13.752573+00:00", "trade", 6.4807, 100.0]
["2026-09-10T14:26:13.753836+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:13.881992+00:00", "trade", 6.545, 646.0]
["2026-09-10T14:26:13.883841+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:26:13.887297+00:00", "trade", 6.545, 419.0]
["2026-09-10T14:26:13.887853+00:00", "trade", 6.545, 81.0]
["2026-09-10T14:26:13.888015+00:00", "trade", 6.545, 131.0]
["2026-09-10T14:26:13.917197+00:00", "trade", 6.5401, 35.0]
["2026-09-10T14:26:13.931544+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:26:13.932005+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:13.932311+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120610+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:14.120613+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:14.120624+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120639+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120760+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120765+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120855+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120900+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.120938+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:14.121711+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:14.121857+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.128639+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:26:14.153713+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:26:14.214052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.223995+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.267378+00:00", "trade", 6.5403, 1.0]
["2026-09-10T14:26:14.442651+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.521655+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.557325+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.561106+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:14.561108+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:14.561108+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:26:14.561108+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.561111+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:26:14.561139+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.561412+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:26:14.561499+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.561587+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:14.561590+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:26:14.813310+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:14.979635+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:14.987476+00:00", "trade", 6.545, 78.0]
["2026-09-10T14:26:14.993923+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:26:15.040079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:15.116020+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:15.116096+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:15.141963+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:26:15.245151+00:00", "trade", 6.5444, 6706.0]
["2026-09-10T14:26:15.246558+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:26:15.246603+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:15.246769+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:26:15.246796+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:26:15.247027+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:26:15.247057+00:00", "trade", 6.545, 194.0]
["2026-09-10T14:26:15.247286+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:15.247313+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:15.247551+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:15.282142+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:26:15.349457+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:15.491783+00:00", "trade", 6.4815, 23.0]
["2026-09-10T14:26:15.579129+00:00", "trade", 6.545, 50.0]
["2026-09-10T14:26:15.665874+00:00", "trade", 6.5401, 1500.0]
["2026-09-10T14:26:15.762193+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:26:15.762505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:15.969443+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.016941+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.024529+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:26:16.024534+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.026118+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.027061+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:26:16.045393+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.046000+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.047556+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:26:16.047558+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:26:16.047561+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:26:16.047565+00:00", "trade", 6.54, 80.0]
["2026-09-10T14:26:16.047565+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.047567+00:00", "trade", 6.54, 106.0]
["2026-09-10T14:26:16.047567+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:26:16.047579+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:26:16.047579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.047582+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:26:16.047585+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:26:16.047589+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:26:16.047589+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:26:16.047591+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:26:16.047591+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:26:16.047691+00:00", "trade", 6.54, 21.0]
["2026-09-10T14:26:16.047691+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:26:16.047694+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.047706+00:00", "trade", 6.54, 60.0]
["2026-09-10T14:26:16.047710+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.047720+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:16.047760+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047781+00:00", "trade", 6.545, 314.0]
["2026-09-10T14:26:16.047785+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047790+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047790+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047795+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047815+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047820+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.047823+00:00", "trade", 6.54, 293.0]
["2026-09-10T14:26:16.047830+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.047844+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:26:16.047853+00:00", "trade", 6.54, 9.0]
["2026-09-10T14:26:16.047895+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047905+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.047910+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048000+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.048000+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048009+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.048040+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048055+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048085+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048093+00:00", "trade", 6.54, 8.0]
["2026-09-10T14:26:16.048103+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.048105+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048110+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048120+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048124+00:00", "trade", 6.54, 582.0]
["2026-09-10T14:26:16.048131+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048141+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048166+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048211+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.048211+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048296+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048301+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048331+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:26:16.048351+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048469+00:00", "trade", 6.54, 299.0]
["2026-09-10T14:26:16.048505+00:00", "trade", 6.54, 523.0]
["2026-09-10T14:26:16.048517+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.048517+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:16.048602+00:00", "trade", 6.54, 218.0]
["2026-09-10T14:26:16.048607+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048767+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048917+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.048937+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.048947+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:26:16.048958+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.049642+00:00", "trade", 6.54, 8.0]
["2026-09-10T14:26:16.049720+00:00", "trade", 6.54, 177.0]
["2026-09-10T14:26:16.049754+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.049815+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.049829+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:16.049838+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:26:16.049850+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:26:16.049853+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:16.049862+00:00", "trade", 6.54, 603.0]
["2026-09-10T14:26:16.051885+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.054185+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.056014+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.056646+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:16.057993+00:00", "trade", 6.535, 114.0]
["2026-09-10T14:26:16.058402+00:00", "trade", 6.54, 113.0]
["2026-09-10T14:26:16.065793+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.080078+00:00", "trade", 6.535, 1200.0]
["2026-09-10T14:26:16.081557+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.081599+00:00", "trade", 6.54, 582.0]
["2026-09-10T14:26:16.082177+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:16.082297+00:00", "trade", 6.535, 400.0]
["2026-09-10T14:26:16.082685+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:26:16.082736+00:00", "trade", 6.54, 318.0]
["2026-09-10T14:26:16.103576+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:16.103638+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.103668+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.103698+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.104926+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:26:16.157251+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.157251+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.230712+00:00", "trade", 6.4823, 11.0]
["2026-09-10T14:26:16.271096+00:00", "trade", 6.535, 1000.0]
["2026-09-10T14:26:16.339374+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.339675+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.339800+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.339986+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.340031+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.424612+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.462553+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.462832+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:16.462898+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.463199+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.463265+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:26:16.463274+00:00", "trade", 6.53, 800.0]
["2026-09-10T14:26:16.476031+00:00", "trade", 6.4823, 100.0]
["2026-09-10T14:26:16.550482+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.655317+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.711992+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.824109+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.888357+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:16.963311+00:00", "trade", 6.5301, 8000.0]
["2026-09-10T14:26:16.964598+00:00", "trade", 6.5353, 69.0]
["2026-09-10T14:26:16.964644+00:00", "trade", 6.5306, 81.0]
["2026-09-10T14:26:17.041074+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:17.045500+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:17.045506+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.266545+00:00", "trade", 6.5446, 200.0]
["2026-09-10T14:26:17.382073+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.438562+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.527770+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.541608+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.563199+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.563520+00:00", "trade", 6.53, 3.0]
["2026-09-10T14:26:17.709192+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.768202+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.775715+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.787504+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:17.802223+00:00", "trade", 6.535, 20.0]
["2026-09-10T14:26:17.987961+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:18.074097+00:00", "trade", 6.5386, 100.0]
["2026-09-10T14:26:18.081058+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:18.128566+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:18.138032+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:18.148341+00:00", "trade", 6.535, 40.0]
["2026-09-10T14:26:18.234077+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:18.234127+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:18.235330+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:18.235385+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:18.560993+00:00", "trade", 6.5301, 6400.0]
["2026-09-10T14:26:18.562244+00:00", "trade", 6.5305, 56.0]
["2026-09-10T14:26:19.023427+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.023743+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.023744+00:00", "trade", 6.53, 300.0]
["2026-09-10T14:26:19.023793+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.023803+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.023831+00:00", "trade", 6.53, 563.0]
["2026-09-10T14:26:19.023833+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.023878+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024219+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:19.024222+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:26:19.024229+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024254+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024254+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024291+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:19.024331+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:19.024465+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024465+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024465+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024466+00:00", "trade", 6.53, 166.0]
["2026-09-10T14:26:19.024470+00:00", "trade", 6.53, 299.0]
["2026-09-10T14:26:19.024470+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024470+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.024473+00:00", "trade", 6.53, 7.0]
["2026-09-10T14:26:19.024473+00:00", "trade", 6.53, 177.0]
["2026-09-10T14:26:19.024478+00:00", "trade", 6.53, 603.0]
["2026-09-10T14:26:19.024478+00:00", "trade", 6.53, 72.0]
["2026-09-10T14:26:19.024545+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.028204+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.654756+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:19.747813+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.023800+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.201093+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.213658+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.266007+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.266408+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.276723+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.276943+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.276958+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.277540+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.277570+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.277590+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.277870+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.277956+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.278026+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.278096+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.300214+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.305787+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.346372+00:00", "trade", 6.5376, 77.0]
["2026-09-10T14:26:20.355485+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.355510+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.371398+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.380595+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.380600+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.380665+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.395175+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.395250+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.395335+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.395516+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.513036+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.514219+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.514559+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.556624+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.647708+00:00", "trade", 6.535, 61.0]
["2026-09-10T14:26:20.955825+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:20.972993+00:00", "trade", 6.53, 1000.0]
["2026-09-10T14:26:21.013132+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.059786+00:00", "trade", 6.53, 20.0]
["2026-09-10T14:26:21.059788+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.059790+00:00", "trade", 6.53, 40.0]
["2026-09-10T14:26:21.059792+00:00", "trade", 6.53, 80.0]
["2026-09-10T14:26:21.059795+00:00", "trade", 6.53, 187.0]
["2026-09-10T14:26:21.059795+00:00", "trade", 6.53, 32.0]
["2026-09-10T14:26:21.059816+00:00", "trade", 6.53, 30.0]
["2026-09-10T14:26:21.059816+00:00", "trade", 6.53, 32.0]
["2026-09-10T14:26:21.059816+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:26:21.059928+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.059933+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.060079+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.060294+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.060354+00:00", "trade", 6.53, 41.0]
["2026-09-10T14:26:21.063807+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.064314+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.104339+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:21.104340+00:00", "trade", 6.53, 80.0]
["2026-09-10T14:26:21.104340+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:26:21.104343+00:00", "trade", 6.53, 419.0]
["2026-09-10T14:26:21.104429+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104439+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104499+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104499+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104539+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104545+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104549+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104605+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104610+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104625+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104635+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.104887+00:00", "trade", 6.53, 3.0]
["2026-09-10T14:26:21.104890+00:00", "trade", 6.53, 9.0]
["2026-09-10T14:26:21.105081+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.105477+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.149486+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.208828+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.267708+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.463434+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.495716+00:00", "trade", 6.525, 8700.0]
["2026-09-10T14:26:21.496613+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.496637+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.496642+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.496654+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.496672+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.496922+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.497000+00:00", "trade", 6.5281, 61.0]
["2026-09-10T14:26:21.497030+00:00", "trade", 6.5268, 108.0]
["2026-09-10T14:26:21.497193+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.497196+00:00", "trade", 6.525, 102.0]
["2026-09-10T14:26:21.497199+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.497202+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.497457+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:26:21.497632+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.498293+00:00", "trade", 6.525, 500.0]
["2026-09-10T14:26:21.498729+00:00", "trade", 6.525, 600.0]
["2026-09-10T14:26:21.498787+00:00", "trade", 6.525, 125.0]
["2026-09-10T14:26:21.522515+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.523863+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.523868+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.523884+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:26:21.523903+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.524507+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:26:21.524515+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.524585+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.524645+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:21.524889+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.524895+00:00", "trade", 6.525, 600.0]
["2026-09-10T14:26:21.524898+00:00", "trade", 6.525, 300.0]
["2026-09-10T14:26:21.524898+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.524916+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:21.525698+00:00", "trade", 6.525, 500.0]
["2026-09-10T14:26:21.758893+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.031783+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.035357+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.107999+00:00", "trade", 6.53, 6.0]
["2026-09-10T14:26:22.109568+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.109674+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:26:22.127100+00:00", "trade", 6.525, 562.0]
["2026-09-10T14:26:22.127802+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.164860+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.165061+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.167032+00:00", "trade", 6.525, 179.0]
["2026-09-10T14:26:22.167466+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.333467+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.333477+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.333517+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.333527+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.334209+00:00", "trade", 6.525, 180.0]
["2026-09-10T14:26:22.392837+00:00", "trade", 6.525, 582.0]
["2026-09-10T14:26:22.392843+00:00", "trade", 6.525, 218.0]
["2026-09-10T14:26:22.530085+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.531218+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.531323+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.531523+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.583412+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.583477+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.583738+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.621523+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.662806+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.662866+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.686856+00:00", "trade", 6.525, 600.0]
["2026-09-10T14:26:22.687826+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.687971+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.689520+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.689575+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.860733+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.860743+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946531+00:00", "trade", 6.53, 54.0]
["2026-09-10T14:26:22.946582+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946602+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946622+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946647+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946662+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946669+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:22.946747+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:22.946938+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.946973+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.947013+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.947126+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:22.947153+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.947193+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.947896+00:00", "trade", 6.53, 600.0]
["2026-09-10T14:26:22.947959+00:00", "trade", 6.53, 72.0]
["2026-09-10T14:26:22.948022+00:00", "trade", 6.53, 183.0]
["2026-09-10T14:26:22.948101+00:00", "trade", 6.53, 171.0]
["2026-09-10T14:26:22.949159+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:22.949264+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:22.952135+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.952586+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.970078+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.976143+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.976152+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.976323+00:00", "trade", 6.525, 500.0]
["2026-09-10T14:26:22.976819+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.977300+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:22.978874+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.056058+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.266028+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.268703+00:00", "trade", 6.525, 500.0]
["2026-09-10T14:26:23.270105+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:26:23.275190+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.275220+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.275741+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.299092+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.299092+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.299147+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.309920+00:00", "trade", 6.525, 2000.0]
["2026-09-10T14:26:23.336247+00:00", "trade", 6.525, 250.0]
["2026-09-10T14:26:23.558219+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.560437+00:00", "trade", 6.525, 500.0]
["2026-09-10T14:26:23.752086+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.752151+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.752943+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.852481+00:00", "trade", 6.525, 400.0]
["2026-09-10T14:26:23.898018+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.898078+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.944394+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.955044+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.955104+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.959169+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.961880+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.968105+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:23.988690+00:00", "trade", 6.525, 54.0]
["2026-09-10T14:26:23.996945+00:00", "trade", 6.525, 256.0]
["2026-09-10T14:26:24.249841+00:00", "trade", 6.52, 900.0]
["2026-09-10T14:26:24.397247+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:24.397734+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:24.397784+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:24.397854+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:24.397919+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:24.497574+00:00", "trade", 6.525, 20.0]
["2026-09-10T14:26:24.684900+00:00", "trade", 6.525, 6.0]
["2026-09-10T14:26:24.707664+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:26:24.830988+00:00", "trade", 6.53, 152.0]
["2026-09-10T14:26:24.988781+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:25.062833+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:25.067023+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:25.076805+00:00", "trade", 6.525, 2.0]
["2026-09-10T14:26:25.358662+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:25.773117+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:26:26.061564+00:00", "trade", 6.525, 76.0]
["2026-09-10T14:26:26.210157+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:26:26.218185+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.222054+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.223317+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.224349+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.224936+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.227031+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.228610+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.239881+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.244589+00:00", "trade", 6.5143, 500.0]
["2026-09-10T14:26:26.251033+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.252582+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.252672+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.252732+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.765358+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823061+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:26.823061+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823065+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.823065+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:26:26.823068+00:00", "trade", 6.52, 410.0]
["2026-09-10T14:26:26.823071+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823116+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823131+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823146+00:00", "trade", 6.52, 20.0]
["2026-09-10T14:26:26.823152+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:26:26.823200+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:26.823206+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823216+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823239+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:26.823256+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823256+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823260+00:00", "trade", 6.525, 60.0]
["2026-09-10T14:26:26.823286+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823291+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823291+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.823316+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823320+00:00", "trade", 6.52, 10.0]
["2026-09-10T14:26:26.823321+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823321+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823323+00:00", "trade", 6.52, 104.0]
["2026-09-10T14:26:26.823427+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823461+00:00", "trade", 6.52, 260.0]
["2026-09-10T14:26:26.823461+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823552+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823577+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823639+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.823682+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823767+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823792+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:26:26.823792+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823795+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.823801+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:26:26.823804+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.823812+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823816+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.823819+00:00", "trade", 6.52, 214.0]
["2026-09-10T14:26:26.823828+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.823861+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.823968+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.824012+00:00", "trade", 6.52, 1337.0]
["2026-09-10T14:26:26.824013+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.824046+00:00", "trade", 6.52, 60.0]
["2026-09-10T14:26:26.824048+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.824049+00:00", "trade", 6.52, 500.0]
["2026-09-10T14:26:26.824058+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.824058+00:00", "quote", 6.52, 6.52]
["2026-09-10T14:26:26.824093+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.824097+00:00", "trade", 6.52, 500.0]
["2026-09-10T14:26:26.824100+00:00", "trade", 6.52, 400.0]
["2026-09-10T14:26:26.824100+00:00", "trade", 6.52, 430.0]
["2026-09-10T14:26:26.824138+00:00", "trade", 6.52, 363.0]
["2026-09-10T14:26:26.824141+00:00", "trade", 6.52, 700.0]
["2026-09-10T14:26:26.824143+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824144+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:26:26.824144+00:00", "trade", 6.52, 519.0]
["2026-09-10T14:26:26.824148+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:26:26.824173+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824173+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824186+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:26.824213+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824228+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824228+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824228+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824293+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824293+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824303+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824303+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824308+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824314+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824319+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824319+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824329+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824344+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824364+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824414+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824427+00:00", "trade", 6.52, 70.0]
["2026-09-10T14:26:26.824454+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.824580+00:00", "trade", 6.52, 579.0]
["2026-09-10T14:26:26.825221+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.825374+00:00", "trade", 6.5206, 52.0]
["2026-09-10T14:26:26.825927+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.826639+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.837625+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.930116+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.939718+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:26.939718+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:27.240648+00:00", "trade", 6.5276, 1.0]
["2026-09-10T14:26:27.299856+00:00", "trade", 6.525, 3.0]
["2026-09-10T14:26:27.518197+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:26:27.720567+00:00", "trade", 6.525, 20.0]
["2026-09-10T14:26:27.948492+00:00", "trade", 6.5286, 86.0]
["2026-09-10T14:26:28.623198+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:28.623549+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:28.623599+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.233642+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.317329+00:00", "trade", 6.525, 1000.0]
["2026-09-10T14:26:29.318124+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.328578+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.329741+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.330613+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.338026+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.339529+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.340021+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.341043+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.342617+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.344056+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:26:29.351383+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.353468+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.355743+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.356355+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.356410+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.356896+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.369280+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.369972+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.381309+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.389488+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.391388+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.394601+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.396645+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.428662+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.430531+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.430596+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.463560+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.463575+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.465129+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.465184+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.465705+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466201+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466204+00:00", "trade", 6.52, 80.0]
["2026-09-10T14:26:29.466204+00:00", "trade", 6.52, 20.0]
["2026-09-10T14:26:29.466207+00:00", "trade", 6.52, 200.0]
["2026-09-10T14:26:29.466256+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466271+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466301+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466301+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466306+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466306+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466562+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466586+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:26:29.466672+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.466721+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:29.466752+00:00", "trade", 6.52, 300.0]
["2026-09-10T14:26:29.467142+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:26:29.467203+00:00", "trade", 6.52, 41.0]
["2026-09-10T14:26:29.467715+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.467735+00:00", "trade", 6.52, 1.0]
["2026-09-10T14:26:29.475699+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.479718+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.490484+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.506973+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.508347+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.534318+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.534379+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.544904+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.548968+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.557303+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.567497+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.567523+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.588091+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.597608+00:00", "trade", 6.5212, 3.0]
["2026-09-10T14:26:29.599154+00:00", "trade", 6.5291, 5.0]
["2026-09-10T14:26:29.600477+00:00", "trade", 6.522, 5.0]
["2026-09-10T14:26:29.601935+00:00", "trade", 6.5396, 8.0]
["2026-09-10T14:26:29.610776+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.633480+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.647207+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.647278+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.724827+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.817834+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.892276+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:29.994355+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.066662+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.115896+00:00", "trade", 6.5201, 1.0]
["2026-09-10T14:26:30.163833+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.167697+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:30.167709+00:00", "trade", 6.525, 300.0]
["2026-09-10T14:26:30.167718+00:00", "trade", 6.525, 200.0]
["2026-09-10T14:26:30.168469+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.168714+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:30.168801+00:00", "trade", 6.525, 900.0]
["2026-09-10T14:26:30.174205+00:00", "trade", 6.5212, 52.0]
["2026-09-10T14:26:30.210712+00:00", "trade", 6.525, 10.0]
["2026-09-10T14:26:30.241800+00:00", "trade", 6.525, 350.0]
["2026-09-10T14:26:30.244690+00:00", "trade", 6.5158, 1.0]
["2026-09-10T14:26:30.313124+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.313264+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.313304+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.313309+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.314191+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.349876+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.366220+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.434613+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.465432+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.466259+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.859230+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:26:30.859294+00:00", "trade", 6.53, 600.0]
["2026-09-10T14:26:30.859305+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.859360+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.860935+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:30.887086+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.887101+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:30.897560+00:00", "trade", 6.525, 109.0]
["2026-09-10T14:26:31.564870+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.576949+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.584722+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.590737+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.665069+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.665074+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.942925+00:00", "trade", 6.5287, 10.0]
["2026-09-10T14:26:31.979869+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.980310+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.981236+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:31.981272+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:31.981311+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:31.981783+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:26:32.015970+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.016972+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.021788+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.021909+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.023616+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:26:32.032989+00:00", "trade", 6.525, 65.0]
["2026-09-10T14:26:32.087670+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.090046+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.312491+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.332136+00:00", "trade", 6.53, 146.0]
["2026-09-10T14:26:32.332136+00:00", "trade", 6.53, 800.0]
["2026-09-10T14:26:32.332181+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332183+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:26:32.332187+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332187+00:00", "trade", 6.53, 1200.0]
["2026-09-10T14:26:32.332191+00:00", "trade", 6.53, 800.0]
["2026-09-10T14:26:32.332191+00:00", "trade", 6.53, 5800.0]
["2026-09-10T14:26:32.332196+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332199+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:26:32.332202+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332205+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332208+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332208+00:00", "trade", 6.53, 400.0]
["2026-09-10T14:26:32.332208+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:26:32.332263+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332268+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332283+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332298+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332328+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332358+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332363+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332385+00:00", "trade", 6.53, 166.0]
["2026-09-10T14:26:32.332389+00:00", "trade", 6.53, 320.0]
["2026-09-10T14:26:32.332389+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:26:32.332397+00:00", "trade", 6.53, 8.0]
["2026-09-10T14:26:32.332416+00:00", "trade", 6.53, 194.0]
["2026-09-10T14:26:32.332421+00:00", "trade", 6.53, 260.0]
["2026-09-10T14:26:32.332438+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:26:32.332469+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332484+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332484+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332489+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332539+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332542+00:00", "trade", 6.53, 260.0]
["2026-09-10T14:26:32.332544+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332548+00:00", "trade", 6.53, 194.0]
["2026-09-10T14:26:32.332584+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332589+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332624+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332629+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332649+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332674+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332739+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332809+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332814+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332905+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332920+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.332985+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.333055+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.333100+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.333239+00:00", "trade", 6.53, 60.0]
["2026-09-10T14:26:32.333285+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.333441+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.333862+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.334017+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.334102+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.334556+00:00", "trade", 6.5291, 94.0]
["2026-09-10T14:26:32.334599+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.336197+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.336348+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.336383+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.336458+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.336593+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.337485+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.342377+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.386527+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.432427+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.432477+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.438120+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.505866+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.701803+00:00", "trade", 6.5376, 4.0]
["2026-09-10T14:26:32.872004+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:32.924438+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:33.332596+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:33.548262+00:00", "trade", 6.5386, 5.0]
["2026-09-10T14:26:33.549798+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:33.586505+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:33.587383+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:33.587437+00:00", "trade", 6.535, 400.0]
["2026-09-10T14:26:33.587452+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:26:34.186655+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:34.444244+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:34.572755+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:34.879701+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.023659+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.023719+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.023809+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.099319+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.116615+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.693025+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:26:35.806022+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.806508+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:35.995153+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:36.081604+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:36.096599+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:36.270408+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:36.270483+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.041497+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:26:37.041565+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.041565+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.041623+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:26:37.041630+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.041680+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.051749+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.095849+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.136727+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:37.192510+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:38.094543+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:38.185801+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:38.938784+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:38.939065+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:39.045368+00:00", "trade", 6.535, 155.0]
["2026-09-10T14:26:39.109087+00:00", "trade", 6.5377, 5.0]
["2026-09-10T14:26:39.362503+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:39.525472+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:39.527121+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:26:39.527201+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:39.527361+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:39.527847+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:40.008773+00:00", "trade", 6.5314, 500.0]
["2026-09-10T14:26:40.286715+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:40.300305+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:26:40.300309+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:26:40.300311+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:26:40.300342+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:40.300345+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:40.300347+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:40.300348+00:00", "trade", 6.54, 2400.0]
["2026-09-10T14:26:40.300348+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:26:40.300368+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:26:40.300368+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:40.300388+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:40.300418+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:40.300418+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:26:40.300438+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300483+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300493+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300503+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300508+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300510+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:26:40.300513+00:00", "trade", 6.54, 1700.0]
["2026-09-10T14:26:40.300513+00:00", "trade", 6.54, 740.0]
["2026-09-10T14:26:40.300513+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300513+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300516+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:26:40.300543+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300563+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300598+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300628+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300698+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300703+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300723+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:26:40.300753+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.300914+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.300994+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.301209+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.301385+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:26:40.301628+00:00", "trade", 6.5354, 60.0]
["2026-09-10T14:26:40.301721+00:00", "trade", 6.532, 54.0]
["2026-09-10T14:26:40.301861+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.301966+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.303119+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.304357+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.304472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.323848+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.326911+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.332870+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.400496+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.410038+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.554594+00:00", "trade", 6.5438, 7900.0]
["2026-09-10T14:26:40.555842+00:00", "trade", 6.5424, 102.0]
["2026-09-10T14:26:40.561118+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.561254+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.644294+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:40.644379+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:26:40.644451+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:26:40.714945+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:40.714987+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:26:40.850332+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:41.334451+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:41.358631+00:00", "trade", 6.5423, 2.0]
["2026-09-10T14:26:41.359828+00:00", "trade", 6.54, 531.0]
["2026-09-10T14:26:41.642171+00:00", "trade", 6.5477, 15.0]
["2026-09-10T14:26:41.643325+00:00", "trade", 6.545, 541.0]
["2026-09-10T14:26:41.658412+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:41.672792+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:41.841353+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:41.946556+00:00", "trade", 6.5487, 20.0]
["2026-09-10T14:26:42.673941+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:42.673988+00:00", "trade", 6.54, 397.0]
["2026-09-10T14:26:44.205704+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.205760+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.213201+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:26:44.275987+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.341150+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:26:44.341159+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:26:44.351191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.354875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.355411+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.355536+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.365821+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.365886+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.365911+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.411310+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:26:44.505739+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:44.515957+00:00", "trade", 6.55, 3.0]
["2026-09-10T14:26:45.429399+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:45.857218+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:45.901780+00:00", "trade", 6.5477, 15.0]
["2026-09-10T14:26:45.902138+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:26:46.379363+00:00", "trade", 6.546, 16.0]
["2026-09-10T14:26:47.705847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:47.706719+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:47.832839+00:00", "trade", 6.55, 4900.0]
["2026-09-10T14:26:47.833684+00:00", "trade", 6.55, 3800.0]
["2026-09-10T14:26:47.834054+00:00", "trade", 6.54, 824.0]
["2026-09-10T14:26:48.165717+00:00", "trade", 6.545, 79.0]
["2026-09-10T14:26:48.286469+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:48.787177+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:48.787181+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:48.787181+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:26:48.787277+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:48.787388+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:48.799016+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:49.064462+00:00", "trade", 6.4869, 25.0]
["2026-09-10T14:26:49.179086+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:49.179156+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:49.180369+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:49.311596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:49.424957+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:26:49.995871+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:49.996793+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:49.997240+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:50.168586+00:00", "trade", 6.5418, 3.0]
["2026-09-10T14:26:50.213075+00:00", "trade", 6.55, 3.0]
["2026-09-10T14:26:50.213194+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:50.375726+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:26:50.425546+00:00", "trade", 6.545, 499.0]
["2026-09-10T14:26:50.539065+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:50.786880+00:00", "trade", 6.5486, 5.0]
["2026-09-10T14:26:51.217121+00:00", "trade", 6.5499, 220.0]
["2026-09-10T14:26:51.513886+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:26:51.871829+00:00", "trade", 6.5418, 1.0]
["2026-09-10T14:26:52.048986+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:52.049052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:52.163379+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:52.291614+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:53.063946+00:00", "trade", 6.5403, 250.0]
["2026-09-10T14:26:53.064761+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:53.139228+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.237082+00:00", "trade", 6.545, 23.0]
["2026-09-10T14:26:54.237148+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.238847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.238903+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.242441+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.242581+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.242601+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.273079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.273169+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.280652+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.280667+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.315846+00:00", "trade", 6.5422, 100.0]
["2026-09-10T14:26:54.549768+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.550014+00:00", "trade", 6.55, 111.0]
["2026-09-10T14:26:54.550020+00:00", "trade", 6.545, 111.0]
["2026-09-10T14:26:54.748360+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:26:54.749924+00:00", "trade", 6.545, 4.0]
["2026-09-10T14:26:54.804796+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:54.804796+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:55.087712+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:55.184796+00:00", "trade", 6.545, 1000.0]
["2026-09-10T14:26:55.185926+00:00", "trade", 6.545, 586.0]
["2026-09-10T14:26:55.324794+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:55.324859+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:55.324872+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:55.324899+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:55.324950+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:55.378448+00:00", "trade", 6.545, 302.0]
["2026-09-10T14:26:55.587061+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:55.588155+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:26:55.706752+00:00", "trade", 6.5476, 2.0]
["2026-09-10T14:26:55.709570+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:26:55.710625+00:00", "trade", 6.54, 467.0]
["2026-09-10T14:26:56.197398+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:56.218227+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:56.984231+00:00", "trade", 6.545, 5000.0]
["2026-09-10T14:26:56.984237+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.026147+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.072983+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.073028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.131628+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.132425+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.193179+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.193991+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.194046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.303086+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.303151+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.303171+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.303191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.796517+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:26:57.797704+00:00", "trade", 6.54, 1273.0]
["2026-09-10T14:26:57.797709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.797765+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:57.798105+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.738565+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.738761+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.739102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.739523+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.786850+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.786896+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.800738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.843059+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:58.966865+00:00", "trade", 6.5415, 1.0]
["2026-09-10T14:26:59.164433+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:26:59.293307+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:59.313700+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:59.472213+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:59.529494+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:59.529580+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:59.847186+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:26:59.994382+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.040852+00:00", "trade", 6.5478, 500.0]
["2026-09-10T14:27:00.041654+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.052931+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.052976+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.203305+00:00", "trade", 6.545, 290.0]
["2026-09-10T14:27:00.321589+00:00", "trade", 6.545, 77.0]
["2026-09-10T14:27:00.377755+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.378081+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.455891+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:00.606924+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:00.843612+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:27:01.004001+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:01.004052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:01.004057+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:01.026530+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:01.026590+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:01.363779+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:01.365102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:01.698461+00:00", "trade", 6.5399, 14.0]
["2026-09-10T14:27:01.700136+00:00", "trade", 6.541, 3.0]
["2026-09-10T14:27:01.701687+00:00", "trade", 6.5352, 1.0]
["2026-09-10T14:27:01.702084+00:00", "trade", 6.5486, 221.0]
["2026-09-10T14:27:01.702554+00:00", "trade", 6.5419, 3.0]
["2026-09-10T14:27:02.015680+00:00", "trade", 6.5422, 32.0]
["2026-09-10T14:27:02.754817+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:02.755173+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.028243+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.033275+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.033320+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.034598+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.039059+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.052766+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.062134+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.272194+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.316359+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.497040+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.520034+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.544612+00:00", "trade", 6.5476, 10.0]
["2026-09-10T14:27:03.545410+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.545415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.611337+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.611337+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.611347+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:03.629787+00:00", "trade", 6.5401, 800.0]
["2026-09-10T14:27:03.631761+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:04.939487+00:00", "trade", 6.545, 15.0]
["2026-09-10T14:27:04.939546+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:04.940297+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:04.940769+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:04.973321+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:04.982197+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:04.982969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.007437+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.008480+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.045794+00:00", "trade", 6.55, 35.0]
["2026-09-10T14:27:05.045859+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.062509+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.062639+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.062729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.063626+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.064097+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.073936+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.073981+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.203892+00:00", "trade", 6.4879, 21.0]
["2026-09-10T14:27:05.278774+00:00", "trade", 6.5399, 21.0]
["2026-09-10T14:27:05.480148+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.492969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.493766+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.493821+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.626472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.627028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:05.706549+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:27:05.881144+00:00", "trade", 6.545, 20.0]
["2026-09-10T14:27:05.914064+00:00", "trade", 6.5422, 100.0]
["2026-09-10T14:27:06.029352+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:27:06.297771+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:06.298102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:06.377135+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:06.577442+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:06.629601+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:06.642121+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:06.879369+00:00", "trade", 6.5406, 78.0]
["2026-09-10T14:27:06.884653+00:00", "trade", 6.5352, 7.0]
["2026-09-10T14:27:06.884698+00:00", "trade", 6.5418, 10.0]
["2026-09-10T14:27:06.884734+00:00", "trade", 6.5426, 13.0]
["2026-09-10T14:27:08.065735+00:00", "trade", 6.545, 1000.0]
["2026-09-10T14:27:08.105215+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:08.106081+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:08.179660+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:27:08.179720+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:27:08.179775+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:27:08.179829+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:27:08.180629+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:27:08.186631+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:27:08.186673+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:27:08.693969+00:00", "trade", 6.545, 25.0]
["2026-09-10T14:27:08.786617+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:27:08.944565+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.021709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.022451+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.022526+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.022591+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.022601+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.022651+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.202610+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.215586+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.263099+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.556421+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:27:09.556995+00:00", "trade", 6.545, 1200.0]
["2026-09-10T14:27:09.557099+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.557121+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:27:09.557172+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.557172+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:27:09.557479+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:27:09.557497+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.557497+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.557500+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.558002+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:27:09.558141+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.558691+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.559587+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.560264+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.560363+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.560369+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:09.560369+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:09.560384+00:00", "trade", 6.545, 83.0]
["2026-09-10T14:27:09.560384+00:00", "trade", 6.545, 15.0]
["2026-09-10T14:27:09.560387+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:27:09.560387+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.560408+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.560452+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.560482+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.560487+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.560492+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.560567+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.560610+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.560673+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:09.560970+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:09.560977+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:27:09.561542+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.562083+00:00", "trade", 6.54, 1001.0]
["2026-09-10T14:27:09.562495+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:27:09.562639+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.562979+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.563412+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.574136+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:09.676474+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.858738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:09.900612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:10.040351+00:00", "trade", 6.5486, 20.0]
["2026-09-10T14:27:10.362578+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.492399+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.521069+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:11.521318+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.521481+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:11.521829+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.521989+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.547250+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.553956+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:11.561067+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.596101+00:00", "trade", 6.545, 494.0]
["2026-09-10T14:27:11.596976+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:11.628593+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:11.739885+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:11.773755+00:00", "trade", 6.545, 8400.0]
["2026-09-10T14:27:11.774916+00:00", "trade", 6.545, 657.0]
["2026-09-10T14:27:11.775668+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:11.788259+00:00", "trade", 6.545, 113.0]
["2026-09-10T14:27:11.788571+00:00", "trade", 6.545, 58.0]
["2026-09-10T14:27:11.809594+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:11.833522+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:11.838006+00:00", "trade", 6.545, 188.0]
["2026-09-10T14:27:11.843392+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:27:11.867774+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:11.908855+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:11.970679+00:00", "trade", 6.545, 206.0]
["2026-09-10T14:27:11.971061+00:00", "trade", 6.545, 123.0]
["2026-09-10T14:27:12.036431+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:27:12.048748+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:27:12.048808+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:27:12.048814+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:12.048824+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:12.048889+00:00", "trade", 6.55, 104.0]
["2026-09-10T14:27:12.049750+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:12.062680+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:12.463672+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:12.476409+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:27:12.511445+00:00", "trade", 6.545, 6400.0]
["2026-09-10T14:27:12.559451+00:00", "trade", 6.5487, 305.0]
["2026-09-10T14:27:12.559809+00:00", "trade", 6.5487, 1.0]
["2026-09-10T14:27:12.665949+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:12.703443+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:12.861846+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:27:12.863019+00:00", "trade", 6.54, 1681.0]
["2026-09-10T14:27:12.863551+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:12.865620+00:00", "trade", 6.545, 182.0]
["2026-09-10T14:27:13.032412+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.288875+00:00", "trade", 6.545, 50.0]
["2026-09-10T14:27:13.384781+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.384846+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.439191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.520625+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.647756+00:00", "trade", 6.5486, 50.0]
["2026-09-10T14:27:13.647833+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.820975+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.821331+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.821782+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.837079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.978335+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.985297+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.988738+00:00", "trade", 6.545, 7000.0]
["2026-09-10T14:27:13.989872+00:00", "trade", 6.545, 1169.0]
["2026-09-10T14:27:13.989938+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.999235+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:13.999422+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:27:14.004441+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:14.005217+00:00", "trade", 6.545, 117.0]
["2026-09-10T14:27:14.046996+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:14.071297+00:00", "trade", 6.545, 187.0]
["2026-09-10T14:27:14.083382+00:00", "trade", 6.545, 190.0]
["2026-09-10T14:27:14.186486+00:00", "trade", 6.5486, 60.0]
["2026-09-10T14:27:14.525082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.525148+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.632563+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.749060+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:27:14.794118+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.914099+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.916595+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.917482+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.919743+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.921978+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.933921+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.937755+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:14.946256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.014268+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.040264+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.040330+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.081773+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.131447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.131522+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.131843+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.131913+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.248155+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.542170+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.542419+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:27:15.542425+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:27:15.542837+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.544596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.544671+00:00", "trade", 6.545, 199.0]
["2026-09-10T14:27:15.544736+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.548565+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.549653+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.550114+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:27:15.552339+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.610399+00:00", "trade", 6.5166, 100.0]
["2026-09-10T14:27:15.616131+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.795432+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:27:15.795879+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.937021+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:15.937803+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.089112+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:27:16.089121+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:27:16.312335+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.321191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.744374+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.744429+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.747827+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.770762+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.777402+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:16.796568+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:17.901165+00:00", "trade", 6.55, 97.0]
["2026-09-10T14:27:17.901168+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:27:17.901199+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901210+00:00", "trade", 6.55, 580.0]
["2026-09-10T14:27:17.901223+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:17.901229+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:17.901229+00:00", "trade", 6.55, 379.0]
["2026-09-10T14:27:17.901235+00:00", "trade", 6.55, 900.0]
["2026-09-10T14:27:17.901235+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:27:17.901237+00:00", "trade", 6.55, 2000.0]
["2026-09-10T14:27:17.901244+00:00", "trade", 6.55, 38.0]
["2026-09-10T14:27:17.901244+00:00", "trade", 6.55, 379.0]
["2026-09-10T14:27:17.901245+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901247+00:00", "trade", 6.55, 38.0]
["2026-09-10T14:27:17.901247+00:00", "trade", 6.55, 1100.0]
["2026-09-10T14:27:17.901250+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:17.901252+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:17.901252+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:17.901255+00:00", "trade", 6.55, 68.0]
["2026-09-10T14:27:17.901255+00:00", "trade", 6.55, 2500.0]
["2026-09-10T14:27:17.901259+00:00", "trade", 6.55, 900.0]
["2026-09-10T14:27:17.901269+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901320+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901320+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901335+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901340+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901340+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901359+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901395+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:17.901490+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901530+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901590+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901600+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901605+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901610+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901630+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901710+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901735+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.901745+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.902151+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.902181+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.902212+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.902239+00:00", "trade", 6.55, 343.0]
["2026-09-10T14:27:17.902362+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.902372+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.902903+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.903475+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.903887+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:27:17.905174+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.911408+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.917017+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.917653+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.917703+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.918180+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.918520+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.924505+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.924710+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.925472+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.933847+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.990086+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:17.998167+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:27:18.001242+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.001298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.001303+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.001734+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.002870+00:00", "trade", 6.56, 29.0]
["2026-09-10T14:27:18.003983+00:00", "trade", 6.555, 1771.0]
["2026-09-10T14:27:18.010930+00:00", "trade", 6.5595, 10.0]
["2026-09-10T14:27:18.036938+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:27:18.041117+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.041172+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.041233+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.041272+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:18.047779+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:18.081950+00:00", "trade", 6.555, 166.0]
["2026-09-10T14:27:18.115755+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.127556+00:00", "trade", 6.5391, 2.0]
["2026-09-10T14:27:18.128446+00:00", "trade", 6.5391, 1.0]
["2026-09-10T14:27:18.169413+00:00", "trade", 6.555, 5200.0]
["2026-09-10T14:27:18.170114+00:00", "trade", 6.555, 2800.0]
["2026-09-10T14:27:18.176194+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.250697+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:18.870404+00:00", "trade", 6.56, 6.0]
["2026-09-10T14:27:19.033531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:19.128746+00:00", "trade", 6.55, 867.0]
["2026-09-10T14:27:19.133657+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:27:19.135750+00:00", "trade", 6.555, 135.0]
["2026-09-10T14:27:19.176236+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:19.812838+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:19.812858+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.031764+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.710621+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.710646+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.823595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.828677+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:27:20.829474+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.892218+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:20.942919+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:21.118035+00:00", "trade", 6.56, 117.0]
["2026-09-10T14:27:21.118098+00:00", "trade", 6.56, 140.0]
["2026-09-10T14:27:21.536363+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:21.536423+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:21.584028+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:27:21.657546+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:21.657792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:21.657797+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:21.943447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:22.399529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:22.404569+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:27:22.406572+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:27:22.943206+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:27:23.074993+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.075028+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.075068+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.149014+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.180940+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.180995+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.189821+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.189831+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.225992+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.267611+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.328948+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.334260+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.341817+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:27:23.341883+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:27:23.341888+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.501879+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.502982+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:23.503633+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:23.503636+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:23.606682+00:00", "trade", 6.559, 100.0]
["2026-09-10T14:27:23.717469+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:27:24.029090+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.029095+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.048988+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.166898+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.177599+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.179448+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.339319+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:24.377179+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:25.481949+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:27:25.700336+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:25.700491+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:25.943124+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:25.951824+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:25.952000+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.065633+00:00", "trade", 6.5438, 18.0]
["2026-09-10T14:27:26.206573+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:27:26.377990+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.378015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.397752+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.609136+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.609206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.696970+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.696990+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697125+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697536+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697537+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:27:26.697541+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697546+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697583+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697586+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697586+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697588+00:00", "trade", 6.55, 260.0]
["2026-09-10T14:27:26.697588+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:27:26.697591+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697606+00:00", "trade", 6.55, 64.0]
["2026-09-10T14:27:26.697657+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697739+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:27:26.697742+00:00", "trade", 6.55, 364.0]
["2026-09-10T14:27:26.697742+00:00", "trade", 6.55, 584.0]
["2026-09-10T14:27:26.697742+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697787+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697868+00:00", "trade", 6.55, 365.0]
["2026-09-10T14:27:26.697868+00:00", "trade", 6.55, 160.0]
["2026-09-10T14:27:26.697874+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:27:26.697874+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:27:26.697877+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697877+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697886+00:00", "trade", 6.55, 636.0]
["2026-09-10T14:27:26.697889+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697892+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697892+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697895+00:00", "trade", 6.55, 15.0]
["2026-09-10T14:27:26.697897+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697899+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:27:26.697902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697903+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:27:26.697903+00:00", "trade", 6.55, 8.0]
["2026-09-10T14:27:26.697907+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697907+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.697907+00:00", "trade", 6.55, 1100.0]
["2026-09-10T14:27:26.697952+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697952+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697972+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.697977+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698002+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698007+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698012+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698093+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698093+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698098+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698103+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698183+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698205+00:00", "trade", 6.55, 70.0]
["2026-09-10T14:27:26.698208+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698208+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698211+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698214+00:00", "trade", 6.55, 41.0]
["2026-09-10T14:27:26.698217+00:00", "trade", 6.55, 120.0]
["2026-09-10T14:27:26.698220+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698220+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:26.698253+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698353+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698393+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:26.698439+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698448+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698448+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698449+00:00", "trade", 6.55, 416.0]
["2026-09-10T14:27:26.698453+00:00", "trade", 6.55, 40.0]
["2026-09-10T14:27:26.698453+00:00", "trade", 6.55, 60.0]
["2026-09-10T14:27:26.698458+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:27:26.698458+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698461+00:00", "trade", 6.55, 40.0]
["2026-09-10T14:27:26.698514+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698518+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:27:26.698563+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698619+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698619+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698624+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698629+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698674+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698699+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698714+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.698729+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698740+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698740+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698740+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698827+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698830+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698834+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.698848+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:27:26.698859+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.698866+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:27:26.698869+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:27:26.698874+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.698897+00:00", "trade", 6.55, 143.0]
["2026-09-10T14:27:26.698920+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.698939+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:27:26.698940+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.698960+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698980+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.698993+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.698999+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.699005+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.699008+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:27:26.699029+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.699029+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.699125+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.699155+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:26.699165+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699167+00:00", "trade", 6.55, 96.0]
["2026-09-10T14:27:26.699171+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:27:26.699173+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.699197+00:00", "trade", 6.55, 180.0]
["2026-09-10T14:27:26.699211+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699211+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699211+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699225+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699239+00:00", "trade", 6.55, 72.0]
["2026-09-10T14:27:26.699248+00:00", "trade", 6.55, 161.0]
["2026-09-10T14:27:26.699270+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699295+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699325+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699345+00:00", "trade", 6.55, 41.0]
["2026-09-10T14:27:26.699375+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:27:26.699381+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:26.699396+00:00", "trade", 6.55, 154.0]
["2026-09-10T14:27:26.699504+00:00", "trade", 6.55, 37.0]
["2026-09-10T14:27:26.699516+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699526+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699591+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:27:26.699654+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:27:26.699676+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.699721+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:27:26.699741+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:27:26.700238+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.702533+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.702603+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.703043+00:00", "trade", 6.55, 25.0]
["2026-09-10T14:27:26.703546+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.711946+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.718798+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:27:26.733310+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:26.734705+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.737003+00:00", "trade", 6.545, 105.0]
["2026-09-10T14:27:26.798527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.808551+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.812129+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:26.870395+00:00", "trade", 6.55, 245.0]
["2026-09-10T14:27:26.871565+00:00", "trade", 6.54, 1327.0]
["2026-09-10T14:27:26.880367+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:27:26.994843+00:00", "trade", 6.545, 127.0]
["2026-09-10T14:27:27.534229+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:27.598372+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:27.598427+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:27.598497+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:27.598534+00:00", "trade", 6.55, 71.0]
["2026-09-10T14:27:27.598993+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:27.647193+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:27:27.647193+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:27:27.647193+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:27:27.647196+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:27:27.647198+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647241+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:27:27.647241+00:00", "trade", 6.55, 240.0]
["2026-09-10T14:27:27.647259+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:27:27.647268+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647268+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647268+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647274+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647308+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647308+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647314+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647319+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647328+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647328+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647328+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647384+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647394+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647404+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647444+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647449+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647459+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:27:27.647504+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.647509+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.647509+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.647514+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.647644+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.647724+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.648176+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.648707+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.648973+00:00", "trade", 6.55, 564.0]
["2026-09-10T14:27:27.649393+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.649629+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.651203+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.670729+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.677571+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.699292+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.747447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.747492+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.803586+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.881396+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:27.881827+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:28.118927+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:27:28.120067+00:00", "trade", 6.55, 910.0]
["2026-09-10T14:27:28.313731+00:00", "trade", 6.555, 35.0]
["2026-09-10T14:27:28.715748+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:28.715834+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:28.723373+00:00", "trade", 6.555, 15.0]
["2026-09-10T14:27:28.724364+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:28.724885+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:28.967632+00:00", "trade", 6.5587, 5.0]
["2026-09-10T14:27:29.139979+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.204934+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.204979+00:00", "trade", 6.5586, 300.0]
["2026-09-10T14:27:29.204999+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.205104+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.205154+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.275136+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.275732+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.430035+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:27:29.430832+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.436813+00:00", "trade", 6.555, 11.0]
["2026-09-10T14:27:29.501114+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:29.968624+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:27:29.994424+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.042569+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.241001+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.509535+00:00", "trade", 6.5209, 2.0]
["2026-09-10T14:27:30.672028+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.674435+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:27:30.674499+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.674554+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.675943+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.755507+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.758564+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.759718+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:27:30.759792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.759797+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.794836+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.795277+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.799462+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.799968+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.799969+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:27:30.799972+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:27:30.799975+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:27:30.799978+00:00", "trade", 6.56, 153.0]
["2026-09-10T14:27:30.799978+00:00", "trade", 6.56, 221.0]
["2026-09-10T14:27:30.800062+00:00", "trade", 6.56, 1979.0]
["2026-09-10T14:27:30.800068+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:27:30.800068+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:27:30.800071+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:27:30.800128+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.800128+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.800133+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:27:30.800174+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800198+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:27:30.800204+00:00", "trade", 6.56, 48.0]
["2026-09-10T14:27:30.800204+00:00", "trade", 6.56, 6.0]
["2026-09-10T14:27:30.800204+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:27:30.800210+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:27:30.800210+00:00", "trade", 6.56, 34.0]
["2026-09-10T14:27:30.800210+00:00", "trade", 6.56, 22.0]
["2026-09-10T14:27:30.800213+00:00", "trade", 6.56, 22.0]
["2026-09-10T14:27:30.800213+00:00", "trade", 6.56, 460.0]
["2026-09-10T14:27:30.800219+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:30.800226+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:30.800226+00:00", "trade", 6.56, 38.0]
["2026-09-10T14:27:30.800226+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:27:30.800230+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:27:30.800237+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:30.800239+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800243+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:27:30.800246+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:27:30.800246+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:27:30.800249+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:30.800264+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800264+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800314+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800319+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800329+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800329+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800419+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800434+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800434+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800439+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:27:30.800515+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800549+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800685+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800690+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800690+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800695+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800700+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.800812+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:27:30.800905+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.801031+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.802359+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.802424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.802534+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.804158+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.804213+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.823614+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.846018+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.909679+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:30.909679+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.089412+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.345442+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.346299+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.365761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.365764+00:00", "trade", 6.5686, 250.0]
["2026-09-10T14:27:31.516573+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:27:31.518167+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:27:31.518341+00:00", "trade", 6.57, 44.0]
["2026-09-10T14:27:31.518434+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.518474+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.518560+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:27:31.523722+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.542948+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543083+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543554+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543580+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:27:31.543580+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543604+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543624+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.543685+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.546291+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.546321+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.547554+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.551568+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.586587+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.587594+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.625725+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.682310+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.735456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.736053+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.743190+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.837204+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.837369+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:31.914803+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.021883+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.110605+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.153793+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.244865+00:00", "trade", 6.5267, 100.0]
["2026-09-10T14:27:32.436000+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.754358+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.780475+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.953185+00:00", "trade", 6.5601, 7700.0]
["2026-09-10T14:27:32.953192+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:32.954421+00:00", "trade", 6.56, 1178.0]
["2026-09-10T14:27:33.016868+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.043920+00:00", "trade", 6.565, 1000.0]
["2026-09-10T14:27:33.140127+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.140227+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.141325+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.187801+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.187881+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.215557+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.223887+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.340324+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.391857+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.392558+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.655700+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.655770+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.763155+00:00", "trade", 6.5601, 7675.0]
["2026-09-10T14:27:33.763221+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.763973+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.764274+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.764324+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.786757+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:33.938138+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.030348+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.030418+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.149040+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:27:34.150198+00:00", "trade", 6.565, 1079.0]
["2026-09-10T14:27:34.150258+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.150654+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.205800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.330442+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.646900+00:00", "trade", 6.5699, 152.0]
["2026-09-10T14:27:34.646971+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.646976+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.682591+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.682596+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.733763+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.807669+00:00", "trade", 6.565, 8600.0]
["2026-09-10T14:27:34.807674+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.843598+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:34.898105+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.925745+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:34.951637+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:35.067257+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:35.713601+00:00", "trade", 6.5686, 140.0]
["2026-09-10T14:27:35.714783+00:00", "trade", 6.56, 1483.0]
["2026-09-10T14:27:35.747563+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:35.747837+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:27:35.747864+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:27:35.785646+00:00", "trade", 6.565, 140.0]
["2026-09-10T14:27:36.328929+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:27:36.808735+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:36.909820+00:00", "trade", 6.57, 12.0]
["2026-09-10T14:27:37.363174+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:27:37.508973+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:27:37.509038+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.509189+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.509244+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.509349+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.509580+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.509640+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.513935+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.517819+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.623010+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.760372+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.839397+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:27:37.839460+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:27:37.839527+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:27:37.839593+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:37.839650+00:00", "trade", 6.565, 493.0]
["2026-09-10T14:27:37.852857+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:37.931700+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:37.931765+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.225715+00:00", "trade", 6.5623, 4.0]
["2026-09-10T14:27:38.392354+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:38.398306+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.398467+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.398657+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.543344+00:00", "trade", 6.565, 8000.0]
["2026-09-10T14:27:38.544511+00:00", "trade", 6.56, 521.0]
["2026-09-10T14:27:38.544525+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.584488+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:38.592283+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.592394+00:00", "trade", 6.565, 166.0]
["2026-09-10T14:27:38.874751+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.874882+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.874887+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.874890+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:27:38.875738+00:00", "trade", 6.565, 508.0]
["2026-09-10T14:27:38.877082+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:38.877993+00:00", "trade", 6.565, 120.0]
["2026-09-10T14:27:38.939571+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:38.968309+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:39.021988+00:00", "trade", 6.56, 45.0]
["2026-09-10T14:27:39.304198+00:00", "trade", 6.4961, 100.0]
["2026-09-10T14:27:40.120108+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:40.609448+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:41.345436+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:27:41.521680+00:00", "trade", 6.5601, 1000.0]
["2026-09-10T14:27:41.974282+00:00", "trade", 6.5686, 500.0]
["2026-09-10T14:27:41.974604+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:27:42.007609+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.182981+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.274018+00:00", "trade", 6.565, 21.0]
["2026-09-10T14:27:42.516486+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.516581+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.516846+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.586497+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.586583+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.606806+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.606811+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.637168+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.637704+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.755179+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.864059+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:42.980020+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.022757+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.022812+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.299355+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.326579+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:27:43.326595+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.326636+00:00", "trade", 6.565, 144.0]
["2026-09-10T14:27:43.451047+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.459547+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.459898+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.459973+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.686422+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:43.687996+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:44.176450+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:44.214516+00:00", "trade", 6.5686, 2.0]
["2026-09-10T14:27:44.215312+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:44.245427+00:00", "trade", 6.5601, 350.0]
["2026-09-10T14:27:44.358869+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:44.795762+00:00", "trade", 6.57, 570.0]
["2026-09-10T14:27:45.044307+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:45.044610+00:00", "trade", 6.565, 3400.0]
["2026-09-10T14:27:45.089835+00:00", "trade", 6.5614, 104.0]
["2026-09-10T14:27:45.416734+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:45.416794+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:45.507419+00:00", "trade", 6.565, 162.0]
["2026-09-10T14:27:45.508242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:45.763229+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:46.111849+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:46.718204+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:46.738442+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:46.745559+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:46.775941+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:46.900152+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.079940+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.080005+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.467241+00:00", "trade", 6.563, 200.0]
["2026-09-10T14:27:47.621200+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.621255+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.621305+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.621310+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.621540+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:47.706012+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:48.444105+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:48.547351+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:48.547416+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:48.621017+00:00", "trade", 6.56, 8.0]
["2026-09-10T14:27:48.778075+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:48.848698+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.419197+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.440137+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.460466+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.489825+00:00", "trade", 6.5686, 110.0]
["2026-09-10T14:27:49.490623+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.602699+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.627864+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.646844+00:00", "trade", 6.565, 13.0]
["2026-09-10T14:27:49.728013+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:49.833667+00:00", "trade", 6.565, 5300.0]
["2026-09-10T14:27:49.834807+00:00", "trade", 6.565, 1157.0]
["2026-09-10T14:27:49.836467+00:00", "trade", 6.565, 4.0]
["2026-09-10T14:27:49.844093+00:00", "trade", 6.565, 3400.0]
["2026-09-10T14:27:50.005128+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:50.437312+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:50.642296+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:50.858103+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:27:50.926037+00:00", "trade", 6.565, 99.0]
["2026-09-10T14:27:50.978816+00:00", "trade", 6.565, 36.0]
["2026-09-10T14:27:51.224888+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.224928+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.225650+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.234180+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.256434+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.256484+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.416044+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.435589+00:00", "trade", 6.56, 2186.0]
["2026-09-10T14:27:51.435655+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.435665+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.435761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.518423+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.518483+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.530020+00:00", "trade", 6.5614, 3.0]
["2026-09-10T14:27:51.618125+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.673528+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:27:51.673597+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.737144+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.737226+00:00", "trade", 6.565, 99.0]
["2026-09-10T14:27:51.737279+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:51.737339+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:52.194959+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:52.195425+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:52.196012+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:52.196037+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:52.211437+00:00", "trade", 6.5601, 8000.0]
["2026-09-10T14:27:52.212275+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:52.212592+00:00", "trade", 6.56, 863.0]
["2026-09-10T14:27:52.447629+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:27:52.501075+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:27:53.009875+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.010994+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:53.010997+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:27:53.011024+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:27:53.011875+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.011890+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.011945+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.011995+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.117627+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.211180+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:27:53.211245+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.242935+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.243306+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.251751+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.251811+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.262296+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:27:53.280439+00:00", "trade", 6.5603, 98.0]
["2026-09-10T14:27:53.280505+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.329116+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.465290+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:53.813693+00:00", "trade", 6.565, 15.0]
["2026-09-10T14:27:53.995949+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:54.298465+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:27:54.530287+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:54.657861+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:54.667408+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:54.764025+00:00", "trade", 6.4987, 300.0]
["2026-09-10T14:27:54.764830+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:54.886510+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:55.774663+00:00", "trade", 6.565, 367.0]
["2026-09-10T14:27:55.775611+00:00", "trade", 6.565, 633.0]
["2026-09-10T14:27:55.776729+00:00", "trade", 6.56, 954.0]
["2026-09-10T14:27:56.023373+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:56.161201+00:00", "trade", 6.5663, 200.0]
["2026-09-10T14:27:56.460098+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:56.460148+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:56.460203+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:56.539205+00:00", "trade", 6.56, 9.0]
["2026-09-10T14:27:56.703122+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:57.031510+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:27:57.495530+00:00", "trade", 6.5686, 50.0]
["2026-09-10T14:27:57.531942+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:57.532007+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:57.550385+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:57.621921+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.382432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.383419+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.383490+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.393147+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.427796+00:00", "trade", 6.565, 39.0]
["2026-09-10T14:27:58.427802+00:00", "trade", 6.57, 39.0]
["2026-09-10T14:27:58.428341+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.597063+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:58.975166+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:27:58.975172+00:00", "trade", 6.565, 20.0]
["2026-09-10T14:27:59.352465+00:00", "trade", 6.5271, 100.0]
["2026-09-10T14:27:59.646229+00:00", "trade", 6.565, 1000.0]
["2026-09-10T14:27:59.650845+00:00", "trade", 6.5622, 100.0]
["2026-09-10T14:27:59.832321+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:59.832366+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:27:59.994452+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.122276+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.122331+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.179939+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.208251+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.733442+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.733943+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.761579+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.770560+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:00.851699+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.557009+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.706540+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.706580+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.706600+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.706605+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.706674+00:00", "trade", 6.56, 32.0]
["2026-09-10T14:28:01.706705+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.718323+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.718393+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.718443+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.806132+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.808387+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:01.823668+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:28:02.026131+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:02.432341+00:00", "trade", 6.5699, 2.0]
["2026-09-10T14:28:02.714536+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:02.725617+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:02.741460+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:02.741530+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:02.807728+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.002156+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.200187+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.200308+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.200353+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.344745+00:00", "trade", 6.5601, 6400.0]
["2026-09-10T14:28:03.344952+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.348120+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.348125+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.348212+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:28:03.348220+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.348726+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:28:03.348928+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:28:03.349648+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.410483+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.410541+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:03.410619+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.410731+00:00", "trade", 6.56, 84.0]
["2026-09-10T14:28:03.410794+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.410849+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.415560+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:03.481518+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.481573+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.496629+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.527056+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.579664+00:00", "trade", 6.565, 6.0]
["2026-09-10T14:28:03.711786+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.778224+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:03.927972+00:00", "trade", 6.565, 21.0]
["2026-09-10T14:28:03.932001+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.010989+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.023990+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.144432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.215761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.336384+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.336439+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.337597+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.416937+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:28:04.434745+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:28:04.492504+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:28:04.492867+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:28:04.752353+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:28:04.752434+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:28:04.753330+00:00", "trade", 6.56, 4.0]
["2026-09-10T14:28:04.753429+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.753465+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.753474+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756779+00:00", "trade", 6.56, 155.0]
["2026-09-10T14:28:04.756780+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756782+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756795+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756819+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:28:04.756824+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756827+00:00", "trade", 6.56, 47.0]
["2026-09-10T14:28:04.756830+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756830+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756834+00:00", "trade", 6.56, 96.0]
["2026-09-10T14:28:04.756834+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756835+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756850+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756867+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:28:04.756867+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756869+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.756870+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756890+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756930+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.756956+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:28:04.756956+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:28:04.757041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:04.757068+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:28:04.757068+00:00", "trade", 6.56, 144.0]
["2026-09-10T14:28:04.757078+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757083+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:28:04.757083+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:28:04.757086+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:28:04.757090+00:00", "trade", 6.56, 16.0]
["2026-09-10T14:28:04.757090+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757093+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:28:04.757099+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:28:04.757099+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757101+00:00", "trade", 6.56, 60.0]
["2026-09-10T14:28:04.757101+00:00", "trade", 6.56, 80.0]
["2026-09-10T14:28:04.757143+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:28:04.757146+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:28:04.757146+00:00", "quote", 6.55, 6.57]
["2026-09-10T14:28:04.757152+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:28:04.757152+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:28:04.757152+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:28:04.757155+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757176+00:00", "quote", 6.55, 6.57]
["2026-09-10T14:28:04.757186+00:00", "quote", 6.55, 6.57]
["2026-09-10T14:28:04.757191+00:00", "quote", 6.55, 6.57]
["2026-09-10T14:28:04.757206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757211+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757221+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757236+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757241+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757271+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757277+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757277+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757347+00:00", "trade", 6.56, 1047.0]
["2026-09-10T14:28:04.757397+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757397+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757407+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757412+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757412+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757417+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757422+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757467+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757467+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757507+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757517+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757522+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757552+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757557+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757562+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757567+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757685+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757720+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757737+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:04.757738+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757933+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.757934+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.757998+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.758414+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.758469+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.758474+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.758845+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.759286+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.760400+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:04.761045+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.761887+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.813230+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.813590+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.866532+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:04.894666+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:04.942132+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.346324+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.514539+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:28:05.515002+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:28:05.529215+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.529220+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.529225+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.529882+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.634997+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.636516+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.756847+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.757494+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:05.899351+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:28:05.953200+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:05.953296+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:05.957320+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:05.957374+00:00", "trade", 6.555, 121.0]
["2026-09-10T14:28:06.057213+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:06.422167+00:00", "trade", 6.5524, 5.0]
["2026-09-10T14:28:06.424673+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:06.534685+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:06.552618+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:06.712532+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:28:07.420199+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:28:07.502680+00:00", "trade", 6.55, 498.0]
["2026-09-10T14:28:07.502818+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:28:07.503046+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:28:07.523336+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:28:07.524506+00:00", "trade", 6.55, 1058.0]
["2026-09-10T14:28:07.524984+00:00", "trade", 6.555, 52.0]
["2026-09-10T14:28:07.550479+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:07.550545+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:07.802121+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:28:07.849159+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:28:07.850589+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:07.979195+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:07.979240+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:08.480009+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:08.480050+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:08.480077+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:08.480515+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:08.480546+00:00", "trade", 6.555, 400.0]
["2026-09-10T14:28:08.530619+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:08.541400+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:08.602360+00:00", "trade", 6.5501, 2.0]
["2026-09-10T14:28:08.603688+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:08.908402+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:28:09.046025+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:28:09.335060+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:09.362982+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:09.811796+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:28:09.812598+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:09.812833+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:09.812887+00:00", "trade", 6.555, 1180.0]
["2026-09-10T14:28:09.910932+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:09.926588+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:28:10.150814+00:00", "trade", 6.5289, 100.0]
["2026-09-10T14:28:10.151284+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:10.151350+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:10.816043+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:10.837925+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.149081+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.149156+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.149206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.150334+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.205515+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.205681+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.261158+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:11.568812+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:28:12.056878+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:12.058587+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:12.132909+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:12.491948+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:28:12.566041+00:00", "trade", 6.547, 100.0]
["2026-09-10T14:28:12.636860+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:12.707543+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:12.710911+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:12.761266+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:12.781895+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.015059+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:28:13.075805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.152027+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.187907+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.923971+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.924542+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.925077+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:13.925155+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:13.925469+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.925484+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.925554+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.925604+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:13.925609+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:28:13.925625+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:28:13.925838+00:00", "trade", 6.555, 12.0]
["2026-09-10T14:28:14.015063+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:14.300893+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:14.405899+00:00", "trade", 6.5588, 250.0]
["2026-09-10T14:28:15.173393+00:00", "trade", 6.555, 3900.0]
["2026-09-10T14:28:15.174929+00:00", "trade", 6.55, 963.0]
["2026-09-10T14:28:15.255876+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:28:15.256424+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:15.331588+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:15.480000+00:00", "trade", 6.552, 1.0]
["2026-09-10T14:28:15.728569+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:28:15.786947+00:00", "trade", 6.5536, 1.0]
["2026-09-10T14:28:15.797932+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:28:15.930879+00:00", "trade", 6.5586, 200.0]
["2026-09-10T14:28:15.931337+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:15.931337+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:15.931392+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:15.931763+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.051448+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.060064+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.060455+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.060470+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.060500+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.078187+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.078262+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.078613+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.079872+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:28:16.079936+00:00", "trade", 6.56, 23.0]
["2026-09-10T14:28:16.079941+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.079992+00:00", "trade", 6.56, 71.0]
["2026-09-10T14:28:16.080052+00:00", "trade", 6.56, 151.0]
["2026-09-10T14:28:16.302782+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.302917+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.335180+00:00", "trade", 6.555, 79.0]
["2026-09-10T14:28:16.362906+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:28:16.409636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.409706+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.466431+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.480249+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.521232+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.521382+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.521443+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:16.702006+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:28:17.002205+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:28:17.191151+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:28:17.218678+00:00", "trade", 6.5599, 8000.0]
["2026-09-10T14:28:17.262648+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:17.603279+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:18.110771+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:28:18.111824+00:00", "trade", 6.555, 878.0]
["2026-09-10T14:28:18.130769+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:28:18.175312+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:18.199905+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:18.269251+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:18.656578+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:18.656628+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:18.857687+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:19.021984+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:19.022049+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:19.554928+00:00", "trade", 6.5586, 5.0]
["2026-09-10T14:28:20.104993+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:20.123843+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:20.212269+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:20.230387+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:21.870358+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:21.870418+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.177553+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:28:22.189127+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.212107+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.542289+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.542589+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.549340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.549406+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.630128+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:28:22.901073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.905023+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:22.978623+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:23.011356+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:23.174190+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:28:23.174259+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:23.217382+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:23.298956+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:23.468528+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:28:23.468595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:23.593906+00:00", "trade", 6.5599, 6400.0]
["2026-09-10T14:28:23.594435+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.181844+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.182360+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.182380+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.278825+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.352495+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.378678+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.598090+00:00", "trade", 6.555, 9.0]
["2026-09-10T14:28:24.598160+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:24.929961+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:25.543843+00:00", "trade", 6.5022, 100.0]
["2026-09-10T14:28:25.645520+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:25.779271+00:00", "trade", 6.5514, 110.0]
["2026-09-10T14:28:25.848133+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:25.848138+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:25.848198+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:25.858447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.024433+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.220746+00:00", "trade", 6.555, 698.0]
["2026-09-10T14:28:26.220810+00:00", "trade", 6.555, 1100.0]
["2026-09-10T14:28:26.220873+00:00", "trade", 6.555, 192.0]
["2026-09-10T14:28:26.220924+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:28:26.221257+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.221628+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.221793+00:00", "trade", 6.555, 769.0]
["2026-09-10T14:28:26.229915+00:00", "trade", 6.555, 89.0]
["2026-09-10T14:28:26.259885+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:28:26.429152+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.879194+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.879244+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:26.884577+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:27.079132+00:00", "trade", 6.555, 150.0]
["2026-09-10T14:28:27.203536+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:27.973150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:28.108156+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:28.160003+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:28:28.252578+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:28:28.303877+00:00", "trade", 6.5502, 99.0]
["2026-09-10T14:28:29.032934+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.033199+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.033761+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.033771+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.035505+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.077315+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.113330+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.138856+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.143046+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.313953+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.344832+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.345007+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.345062+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.345865+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:29.345894+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.345916+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:28:29.346379+00:00", "trade", 6.555, 762.0]
["2026-09-10T14:28:29.346400+00:00", "trade", 6.555, 38.0]
["2026-09-10T14:28:29.606848+00:00", "trade", 6.5519, 7.0]
["2026-09-10T14:28:29.607410+00:00", "trade", 6.5519, 1.0]
["2026-09-10T14:28:29.607687+00:00", "trade", 6.5519, 1.0]
["2026-09-10T14:28:29.620959+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.703426+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.753089+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.781495+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:28:29.782983+00:00", "trade", 6.555, 48.0]
["2026-09-10T14:28:29.783051+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.835897+00:00", "trade", 6.5522, 99.0]
["2026-09-10T14:28:29.983267+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:29.994484+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.154076+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:28:30.154133+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:28:30.154150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.154200+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.268712+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:30.530521+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.639405+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.685260+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.771290+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:30.831222+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.118692+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.217908+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.409891+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.532934+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.532994+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.534340+00:00", "trade", 6.5372, 12.0]
["2026-09-10T14:28:31.535429+00:00", "trade", 6.555, 13.0]
["2026-09-10T14:28:31.536415+00:00", "trade", 6.5372, 6.0]
["2026-09-10T14:28:31.536992+00:00", "trade", 6.5372, 6.0]
["2026-09-10T14:28:31.547819+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.591073+00:00", "trade", 6.5311, 100.0]
["2026-09-10T14:28:31.688529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.732043+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.732058+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:31.929849+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.020224+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.040107+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.040217+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.133655+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.141087+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.141167+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.318376+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:28:32.383414+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.498770+00:00", "trade", 6.5522, 99.0]
["2026-09-10T14:28:32.690967+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.763900+00:00", "trade", 6.56, 50.0]
["2026-09-10T14:28:32.846401+00:00", "trade", 6.555, 91.0]
["2026-09-10T14:28:32.846461+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:32.846518+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:28:32.846522+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:32.846581+00:00", "trade", 6.555, 417.0]
["2026-09-10T14:28:32.846639+00:00", "trade", 6.555, 92.0]
["2026-09-10T14:28:32.848214+00:00", "trade", 6.555, 54.0]
["2026-09-10T14:28:33.046429+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.047411+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.068095+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.068461+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.082044+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.082219+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.082244+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.082329+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.083171+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.091326+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.091386+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.170870+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.172654+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.300789+00:00", "trade", 6.56, 6000.0]
["2026-09-10T14:28:33.301866+00:00", "trade", 6.55, 1041.0]
["2026-09-10T14:28:33.301922+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.417780+00:00", "trade", 6.5597, 100.0]
["2026-09-10T14:28:33.417843+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.417853+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.418234+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.556744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.557095+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:33.557120+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:34.166050+00:00", "trade", 6.5524, 15.0]
["2026-09-10T14:28:34.335679+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.082679+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.082726+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:28:35.082744+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:35.082814+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.082879+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.083201+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:35.427783+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:28:35.614556+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.615022+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.649417+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:28:35.701218+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:28:35.701916+00:00", "trade", 6.56, 8.0]
["2026-09-10T14:28:35.701922+00:00", "trade", 6.56, 1150.0]
["2026-09-10T14:28:35.701922+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:28:35.701925+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:35.701955+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.701958+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:28:35.701961+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:28:35.701964+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:28:35.701969+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:28:35.701970+00:00", "trade", 6.56, 900.0]
["2026-09-10T14:28:35.701973+00:00", "trade", 6.56, 153.0]
["2026-09-10T14:28:35.701974+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.701977+00:00", "trade", 6.56, 4100.0]
["2026-09-10T14:28:35.701977+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:28:35.701994+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702014+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702027+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:28:35.702030+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:28:35.702069+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702074+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702199+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702199+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702224+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702275+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:28:35.702290+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702320+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702320+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702335+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702335+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702470+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702971+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.702971+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.705918+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.707545+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:28:35.709187+00:00", "trade", 6.56, 36.0]
["2026-09-10T14:28:35.709858+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.709943+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.709953+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.710005+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:28:35.710990+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.711045+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.711102+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:28:35.711160+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:28:35.803130+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.803135+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:35.829036+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:36.169603+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:36.170194+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:36.170219+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:36.545523+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:36.712172+00:00", "trade", 6.56, 1292.0]
["2026-09-10T14:28:36.722244+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.069772+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.288633+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.289430+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.290046+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378166+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378211+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378277+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378282+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378307+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378357+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378387+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378407+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.378497+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.379244+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.513915+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.515288+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.515498+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.515549+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.586366+00:00", "trade", 6.5601, 8000.0]
["2026-09-10T14:28:37.587164+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.705812+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:37.750518+00:00", "trade", 6.5319, 100.0]
["2026-09-10T14:28:38.058749+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:28:38.059787+00:00", "trade", 6.56, 825.0]
["2026-09-10T14:28:38.632014+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:28:38.829829+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.830320+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.830686+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.830806+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.830836+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.904285+00:00", "trade", 6.5052, 100.0]
["2026-09-10T14:28:38.913453+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.915563+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.916180+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:38.923708+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.000611+00:00", "trade", 6.5687, 20.0]
["2026-09-10T14:28:39.039318+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.039924+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.039993+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:28:39.040095+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.040150+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.040295+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.040420+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:28:39.040436+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.040596+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.040661+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.041012+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.041223+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.041358+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.050008+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.073020+00:00", "trade", 6.57, 600.0]
["2026-09-10T14:28:39.073605+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.112056+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.112688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.138579+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.139030+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.807528+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.808455+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:39.808575+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.550538+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.612069+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.612851+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646867+00:00", "trade", 6.57, 30.0]
["2026-09-10T14:28:40.646867+00:00", "trade", 6.57, 30.0]
["2026-09-10T14:28:40.646892+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646894+00:00", "trade", 6.57, 938.0]
["2026-09-10T14:28:40.646894+00:00", "trade", 6.57, 24.0]
["2026-09-10T14:28:40.646897+00:00", "trade", 6.57, 3600.0]
["2026-09-10T14:28:40.646900+00:00", "trade", 6.57, 700.0]
["2026-09-10T14:28:40.646917+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646922+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646927+00:00", "trade", 6.57, 174.0]
["2026-09-10T14:28:40.646930+00:00", "trade", 6.57, 392.0]
["2026-09-10T14:28:40.646942+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646943+00:00", "trade", 6.57, 1308.0]
["2026-09-10T14:28:40.646955+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:40.646957+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646958+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:28:40.646958+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:28:40.646962+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.646967+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:28:40.647048+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647068+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647078+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647114+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:28:40.647117+00:00", "trade", 6.57, 14.0]
["2026-09-10T14:28:40.647123+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647156+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:28:40.647193+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647198+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:28:40.647388+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647439+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647459+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:28:40.647520+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:40.647529+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.647900+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.647960+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.647965+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.648481+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.648486+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.648620+00:00", "trade", 6.57, 612.0]
["2026-09-10T14:28:40.648782+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.650148+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:28:40.650587+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:28:40.650902+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.650997+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.651147+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.677946+00:00", "trade", 6.575, 13.0]
["2026-09-10T14:28:40.737710+00:00", "trade", 6.575, 14.0]
["2026-09-10T14:28:40.756568+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:40.902819+00:00", "trade", 6.58, 5.0]
["2026-09-10T14:28:41.094804+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.094983+00:00", "trade", 6.575, 86.0]
["2026-09-10T14:28:41.094983+00:00", "trade", 6.575, 14.0]
["2026-09-10T14:28:41.095734+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:28:41.095957+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.096543+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.096959+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.097316+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:28:41.097316+00:00", "trade", 6.575, 62.0]
["2026-09-10T14:28:41.098733+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.099785+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:28:41.104672+00:00", "trade", 6.575, 7.0]
["2026-09-10T14:28:41.104738+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.104744+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:28:41.105509+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.106849+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:28:41.109200+00:00", "trade", 6.575, 195.0]
["2026-09-10T14:28:41.109990+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.111549+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:28:41.113654+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.121422+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.122816+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.145581+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:41.145584+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:41.145585+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.145587+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:28:41.145690+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.146312+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.158551+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.161403+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.182909+00:00", "trade", 6.57, 62.0]
["2026-09-10T14:28:41.213677+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.222077+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.222147+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.222964+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.269886+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.279930+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.370751+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.374966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.375223+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:28:41.375244+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:28:41.378665+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.383993+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.477175+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.477240+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.477300+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.477390+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.477425+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.535504+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:41.551256+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.146687+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:28:42.324277+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.325054+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.325114+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.325180+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.401211+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.703175+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.703195+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.703225+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.703300+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.704398+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:42.732731+00:00", "trade", 6.575, 8700.0]
["2026-09-10T14:28:42.733787+00:00", "trade", 6.57, 791.0]
["2026-09-10T14:28:42.744643+00:00", "trade", 6.575, 35.0]
["2026-09-10T14:28:43.530085+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:43.531303+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:43.531994+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:43.535352+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:43.628449+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:43.665592+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:28:43.666672+00:00", "trade", 6.575, 875.0]
["2026-09-10T14:28:44.553075+00:00", "trade", 6.5741, 100.0]
["2026-09-10T14:28:44.785204+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:44.825762+00:00", "trade", 6.5728, 50.0]
["2026-09-10T14:28:44.946009+00:00", "trade", 6.5775, 1100.0]
["2026-09-10T14:28:45.031922+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.365241+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.366328+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.846938+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.847038+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.847459+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.847585+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.847865+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:45.974035+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:28:46.095405+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.327488+00:00", "trade", 6.5611, 1.0]
["2026-09-10T14:28:46.504432+00:00", "trade", 6.5787, 10.0]
["2026-09-10T14:28:46.780181+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888288+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:46.888304+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888309+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888354+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888870+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888895+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.888920+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.895325+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.899305+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.899781+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.937330+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.941566+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.943650+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:46.955579+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:28:46.955639+00:00", "trade", 6.57, 15.0]
["2026-09-10T14:28:46.955705+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:28:46.955889+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:46.974494+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.012981+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.271172+00:00", "trade", 6.5799, 48.0]
["2026-09-10T14:28:47.273686+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:28:47.917620+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.917685+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.917696+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.917961+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.917966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.940054+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.950569+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:47.950624+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.015819+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.015879+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.223513+00:00", "trade", 6.5701, 15.0]
["2026-09-10T14:28:48.246969+00:00", "trade", 6.5701, 8000.0]
["2026-09-10T14:28:48.265865+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.267399+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.381759+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:28:48.381876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.382157+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.382820+00:00", "trade", 6.57, 880.0]
["2026-09-10T14:28:48.382889+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.382944+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.408480+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.441679+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.441739+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.442065+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.442125+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.617658+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.617718+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:48.621492+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.029774+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.059410+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.059460+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.063690+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.063786+00:00", "trade", 6.5714, 15.0]
["2026-09-10T14:28:49.064687+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.292776+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:49.362795+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:49.363053+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:49.365552+00:00", "trade", 6.5567, 5.0]
["2026-09-10T14:28:49.578721+00:00", "trade", 6.5714, 1.0]
["2026-09-10T14:28:50.143514+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:28:50.501012+00:00", "trade", 6.57, 9.0]
["2026-09-10T14:28:50.591136+00:00", "trade", 6.57, 86.0]
["2026-09-10T14:28:50.743607+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.743617+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.745526+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.745596+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.745667+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.779517+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.779587+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:50.843937+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:28:51.067418+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.067633+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.151112+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.151403+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.151463+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.183830+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.431642+00:00", "trade", 6.5701, 1000.0]
["2026-09-10T14:28:51.431726+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.431786+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.431841+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.737013+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:51.977796+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:52.014373+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:52.034253+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:28:52.160471+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:52.497369+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:52.497434+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:53.020510+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:53.186348+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:28:53.187449+00:00", "trade", 6.575, 9.0]
["2026-09-10T14:28:54.502159+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:54.502505+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:54.502560+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:54.502585+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:54.507717+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:55.060820+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:55.068593+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:55.188319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:55.217583+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:56.432809+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:28:57.386955+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:57.807281+00:00", "trade", 6.57, 110.0]
["2026-09-10T14:28:58.020500+00:00", "trade", 6.5799, 2000.0]
["2026-09-10T14:28:58.224220+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.224290+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.224390+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.351914+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.351954+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.462099+00:00", "trade", 6.575, 1000.0]
["2026-09-10T14:28:58.463119+00:00", "trade", 6.575, 514.0]
["2026-09-10T14:28:58.929262+00:00", "trade", 6.575, 17.0]
["2026-09-10T14:28:58.930321+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:28:58.939589+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.939684+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:58.939734+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:59.055981+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:59.179044+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:59.384943+00:00", "trade", 6.575, 35.0]
["2026-09-10T14:28:59.385340+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:59.385411+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:28:59.954022+00:00", "trade", 6.5777, 26.0]
["2026-09-10T14:28:59.954386+00:00", "trade", 6.5777, 1.0]
["2026-09-10T14:28:59.994507+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.024898+00:00", "trade", 6.5465, 21.0]
["2026-09-10T14:29:00.027376+00:00", "trade", 6.5465, 2.0]
["2026-09-10T14:29:00.027460+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.156106+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.328122+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:29:00.367485+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.367495+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.367876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.367926+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.665966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.666031+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.790357+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:00.894525+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:01.043174+00:00", "trade", 6.575, 17.0]
["2026-09-10T14:29:01.104059+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:01.163561+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:01.226755+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:29:01.533206+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:01.533317+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:02.012729+00:00", "trade", 6.5787, 10.0]
["2026-09-10T14:29:02.267881+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:02.821388+00:00", "trade", 6.5379, 100.0]
["2026-09-10T14:29:02.831734+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:03.034568+00:00", "trade", 6.575, 17.0]
["2026-09-10T14:29:03.199124+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:03.199403+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:29:03.199921+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:03.199931+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:03.341594+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:03.342792+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:03.951221+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:04.057309+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:04.574200+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:04.574458+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:29:04.574476+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:29:04.574661+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:04.574666+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.018929+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.115900+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.116637+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.116687+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.124746+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.135983+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.136319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.136579+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.168364+00:00", "trade", 6.57, 15.0]
["2026-09-10T14:29:05.237243+00:00", "trade", 6.5701, 1000.0]
["2026-09-10T14:29:05.367805+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.368778+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.615039+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:05.623206+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:05.648888+00:00", "trade", 6.575, 13.0]
["2026-09-10T14:29:05.907020+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.907075+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.907090+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:05.907880+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:29:05.995104+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.027206+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.027266+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.027687+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.105104+00:00", "trade", 6.5786, 50.0]
["2026-09-10T14:29:06.195832+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.212898+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.339309+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:06.764879+00:00", "trade", 6.575, 76.0]
["2026-09-10T14:29:06.766301+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:29:06.766364+00:00", "trade", 6.575, 7.0]
["2026-09-10T14:29:06.803846+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:06.805430+00:00", "trade", 6.5383, 40.0]
["2026-09-10T14:29:07.145676+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:29:07.364267+00:00", "trade", 6.5098, 100.0]
["2026-09-10T14:29:07.487170+00:00", "trade", 6.57, 96.0]
["2026-09-10T14:29:07.487175+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:07.487175+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:29:07.487178+00:00", "trade", 6.57, 35.0]
["2026-09-10T14:29:07.487178+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:29:07.487184+00:00", "trade", 6.57, 7.0]
["2026-09-10T14:29:07.487188+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:29:07.487190+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:29:07.487190+00:00", "trade", 6.57, 1000.0]
["2026-09-10T14:29:07.487194+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:29:07.487194+00:00", "trade", 6.57, 1100.0]
["2026-09-10T14:29:07.487205+00:00", "trade", 6.57, 37.0]
["2026-09-10T14:29:07.487208+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487212+00:00", "trade", 6.57, 60.0]
["2026-09-10T14:29:07.487212+00:00", "trade", 6.57, 40.0]
["2026-09-10T14:29:07.487217+00:00", "trade", 6.57, 131.0]
["2026-09-10T14:29:07.487226+00:00", "trade", 6.57, 333.0]
["2026-09-10T14:29:07.487226+00:00", "trade", 6.57, 40.0]
["2026-09-10T14:29:07.487226+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:07.487228+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487233+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:29:07.487233+00:00", "trade", 6.57, 7.0]
["2026-09-10T14:29:07.487234+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487242+00:00", "trade", 6.57, 120.0]
["2026-09-10T14:29:07.487242+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:07.487256+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:29:07.487269+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487308+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487314+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487328+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487333+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487344+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487359+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487364+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487374+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487494+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487494+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487544+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487604+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487639+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487715+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487715+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:29:07.487774+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:07.487800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.487804+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:29:07.488030+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.488201+00:00", "trade", 6.565, 644.0]
["2026-09-10T14:29:07.488341+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.488567+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.489058+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.489068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.489153+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.489187+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:29:07.489188+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.489190+00:00", "trade", 6.56, 92.0]
["2026-09-10T14:29:07.489484+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.489629+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.491173+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.491218+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.491263+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.491398+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.492390+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:29:07.493323+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.493487+00:00", "trade", 6.565, 54.0]
["2026-09-10T14:29:07.495102+00:00", "trade", 6.565, 146.0]
["2026-09-10T14:29:07.496095+00:00", "trade", 6.565, 8.0]
["2026-09-10T14:29:07.497022+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.588369+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.590329+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.839055+00:00", "trade", 6.565, 700.0]
["2026-09-10T14:29:07.902873+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.903780+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.968129+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:07.987109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:08.071159+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:08.071761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:08.076126+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:08.081589+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:08.110091+00:00", "trade", 6.5677, 3.0]
["2026-09-10T14:29:08.698280+00:00", "trade", 6.5686, 76.0]
["2026-09-10T14:29:09.378996+00:00", "trade", 6.5686, 3.0]
["2026-09-10T14:29:09.408435+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:09.476588+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:29:09.956375+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.067859+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:29:10.084991+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.249007+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.399928+00:00", "trade", 6.5385, 200.0]
["2026-09-10T14:29:10.593653+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:29:10.593723+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.593738+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.593778+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.598756+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:29:10.641246+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.642369+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.925032+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:10.925037+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:11.157192+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:29:12.317025+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:29:13.461373+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:13.775106+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:13.889558+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:13.889618+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:13.928987+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:29:14.012456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:14.116424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:14.491239+00:00", "trade", 6.565, 500.0]
["2026-09-10T14:29:14.644190+00:00", "trade", 6.5103, 400.0]
["2026-09-10T14:29:15.325258+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:15.344509+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:15.361339+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:15.363760+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:15.493173+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:15.571575+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:16.120268+00:00", "trade", 6.5676, 60.0]
["2026-09-10T14:29:16.121386+00:00", "trade", 6.565, 15.0]
["2026-09-10T14:29:16.337935+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:16.338060+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:16.434169+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:16.434285+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:17.584708+00:00", "trade", 6.5104, 100.0]
["2026-09-10T14:29:17.586088+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:17.631992+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:17.646006+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:17.646016+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:17.709647+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:17.710098+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:18.141606+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:18.642778+00:00", "trade", 6.5601, 25.0]
["2026-09-10T14:29:18.956446+00:00", "trade", 6.565, 56.0]
["2026-09-10T14:29:19.522932+00:00", "trade", 6.5658, 30.0]
["2026-09-10T14:29:19.528650+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.538809+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.539180+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.539185+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.540493+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.540498+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.540548+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:29:19.547342+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:19.547344+00:00", "trade", 6.56, 23.0]
["2026-09-10T14:29:19.547357+00:00", "trade", 6.56, 1100.0]
["2026-09-10T14:29:19.547360+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:29:19.547360+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.547363+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:29:19.547363+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:19.547405+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.547475+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.547480+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.547480+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:19.547485+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547485+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547489+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:19.547489+00:00", "trade", 6.56, 1250.0]
["2026-09-10T14:29:19.547490+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547515+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547580+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547615+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547620+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:19.547622+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:29:19.547622+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:29:19.547625+00:00", "trade", 6.56, 50.0]
["2026-09-10T14:29:19.547625+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:19.547625+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547630+00:00", "trade", 6.56, 61.0]
["2026-09-10T14:29:19.547630+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547640+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547640+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547640+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547651+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547695+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547701+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547711+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547726+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547731+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547741+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:19.547796+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547801+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547846+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547846+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547911+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547946+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.547946+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.548016+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.548280+00:00", "trade", 6.555, 686.0]
["2026-09-10T14:29:19.548310+00:00", "trade", 6.555, 37.0]
["2026-09-10T14:29:19.548457+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.548567+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.549730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.550156+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:29:19.550282+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.551765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.551805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.552677+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.554677+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.558075+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.570881+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.571766+00:00", "trade", 6.555, 700.0]
["2026-09-10T14:29:19.604285+00:00", "trade", 6.5105, 100.0]
["2026-09-10T14:29:19.647639+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.647639+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.798638+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.799225+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.799280+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:19.903666+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:29:20.051997+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:20.102477+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:20.122294+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:20.864563+00:00", "trade", 6.5107, 100.0]
["2026-09-10T14:29:21.192714+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:29:21.635031+00:00", "trade", 6.5586, 150.0]
["2026-09-10T14:29:21.698224+00:00", "trade", 6.5501, 50.0]
["2026-09-10T14:29:21.732660+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:21.806148+00:00", "trade", 6.5502, 544.0]
["2026-09-10T14:29:21.829616+00:00", "trade", 6.5502, 1.0]
["2026-09-10T14:29:21.907456+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:22.007575+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:22.013901+00:00", "trade", 6.555, 2000.0]
["2026-09-10T14:29:22.109427+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:22.235565+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:29:22.271951+00:00", "trade", 6.5577, 10.0]
["2026-09-10T14:29:22.520918+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:22.760275+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:29:22.962850+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:22.963100+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:29:22.963124+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:29:22.963136+00:00", "trade", 6.555, 14.0]
["2026-09-10T14:29:22.963151+00:00", "trade", 6.55, 14.0]
["2026-09-10T14:29:22.963286+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:29:22.996203+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:29:23.538381+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:23.794692+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:23.806299+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:29:23.850300+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:29:23.850850+00:00", "trade", 6.55, 726.0]
["2026-09-10T14:29:24.105421+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:29:24.105512+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.105522+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.106008+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.106062+00:00", "trade", 6.56, 4.0]
["2026-09-10T14:29:24.106062+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:29:24.106073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.106098+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.106193+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.106369+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.106740+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.140425+00:00", "trade", 6.5394, 200.0]
["2026-09-10T14:29:24.270339+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.270433+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:29:24.354089+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.403943+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.404419+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.407451+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.410809+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.454373+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.454628+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.454708+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.494042+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.531852+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.649347+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.751535+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.758893+00:00", "trade", 6.555, 9.0]
["2026-09-10T14:29:24.760622+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.762472+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:29:24.762597+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.805890+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:24.872077+00:00", "trade", 6.5586, 150.0]
["2026-09-10T14:29:24.979243+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.094387+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.113839+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.302097+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.302763+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.377139+00:00", "trade", 6.555, 25.0]
["2026-09-10T14:29:25.377206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.411773+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.618300+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.720169+00:00", "trade", 6.5599, 8000.0]
["2026-09-10T14:29:25.720238+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.721218+00:00", "trade", 6.55, 469.0]
["2026-09-10T14:29:25.732547+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:25.732733+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:29:26.733219+00:00", "trade", 6.555, 785.0]
["2026-09-10T14:29:26.743317+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:29:26.743320+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:26.743395+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:26.744939+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:26.767741+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:29:26.825571+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:26.825636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:27.069720+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:29:27.939519+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:27.969781+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:28.070799+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:29:28.312517+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:28.441925+00:00", "trade", 6.555, 72.0]
["2026-09-10T14:29:28.669004+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:29:28.683051+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:29:28.696830+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:29:28.736112+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:29:28.753904+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:28.977949+00:00", "trade", 6.5501, 97.0]
["2026-09-10T14:29:29.018220+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:29:29.925219+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:29.966824+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:29:29.980139+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:29:29.980200+00:00", "trade", 6.555, 239.0]
["2026-09-10T14:29:29.994530+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:30.115131+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:30.124480+00:00", "trade", 6.555, 252.0]
["2026-09-10T14:29:30.291822+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:30.556392+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:31.125538+00:00", "trade", 6.555, 327.0]
["2026-09-10T14:29:31.145165+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:29:31.353150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:32.402028+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:32.625636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:32.813434+00:00", "trade", 6.5577, 2.0]
["2026-09-10T14:29:32.836508+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:29:33.677485+00:00", "trade", 6.5586, 10.0]
["2026-09-10T14:29:33.678802+00:00", "trade", 6.555, 8.0]
["2026-09-10T14:29:33.684835+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:29:33.761962+00:00", "trade", 6.5564, 1.0]
["2026-09-10T14:29:34.071700+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.085097+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.085503+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.085634+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.085904+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.086591+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.086814+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:29:34.086886+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:29:34.277375+00:00", "trade", 6.56, 37.0]
["2026-09-10T14:29:34.287214+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.287229+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.287242+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:29:34.287245+00:00", "trade", 6.56, 80.0]
["2026-09-10T14:29:34.287846+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:29:34.287910+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.287920+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.345663+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:34.394730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:35.259551+00:00", "trade", 6.5501, 25.0]
["2026-09-10T14:29:35.765434+00:00", "trade", 6.556, 158.0]
["2026-09-10T14:29:35.807023+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:29:35.889133+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:29:36.726866+00:00", "trade", 6.5123, 100.0]
["2026-09-10T14:29:36.870587+00:00", "trade", 6.5523, 25.0]
["2026-09-10T14:29:36.899841+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:29:37.072508+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.074833+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.094651+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.094676+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.095302+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.095372+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.567789+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:29:37.638827+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.673429+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.673544+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.681847+00:00", "trade", 6.555, 108.0]
["2026-09-10T14:29:37.681914+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.729127+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.729132+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.745757+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.891925+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:37.891930+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.029477+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.029482+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.030299+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.067884+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.067939+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.092598+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.092643+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.110019+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.110064+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.182341+00:00", "trade", 6.5576, 40.0]
["2026-09-10T14:29:38.182402+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.182407+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.183264+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.183314+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.568897+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.644582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.644614+00:00", "trade", 6.56, 51.0]
["2026-09-10T14:29:38.644617+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:38.644643+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.644643+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:29:38.644645+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:38.644645+00:00", "trade", 6.56, 1800.0]
["2026-09-10T14:29:38.644648+00:00", "trade", 6.56, 386.0]
["2026-09-10T14:29:38.644648+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644681+00:00", "trade", 6.56, 1314.0]
["2026-09-10T14:29:38.644683+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644684+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:29:38.644693+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:29:38.644693+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644693+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644693+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644698+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644728+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644738+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644738+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644793+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644798+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644813+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644834+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:29:38.644898+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644904+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644904+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644944+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.644953+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.645003+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:29:38.645008+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645033+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645039+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645139+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645314+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645580+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645775+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.645901+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.646199+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:29:38.646236+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.647103+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.648647+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.648873+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.651071+00:00", "trade", 6.56, 19.0]
["2026-09-10T14:29:38.651840+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.651925+00:00", "trade", 6.565, 31.0]
["2026-09-10T14:29:38.652647+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:29:38.652997+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.654676+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.654732+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.660733+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:29:38.668159+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.677080+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.694323+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:29:38.695303+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.745428+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.745468+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.769976+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.770758+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.770833+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:38.831332+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:39.272172+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:39.273160+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:39.273741+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:39.701976+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:40.154935+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:40.255825+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:40.368333+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:40.386071+00:00", "trade", 6.5601, 25.0]
["2026-09-10T14:29:40.535025+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:29:41.394785+00:00", "trade", 6.5601, 50.0]
["2026-09-10T14:29:41.478679+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:29:42.015698+00:00", "trade", 6.565, 5300.0]
["2026-09-10T14:29:42.044013+00:00", "trade", 6.565, 3400.0]
["2026-09-10T14:29:42.059542+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:42.121382+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:29:42.140513+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:29:42.220092+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:29:42.564445+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:29:42.613326+00:00", "trade", 6.5686, 28.0]
["2026-09-10T14:29:42.742413+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:42.742799+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:42.743676+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:42.747886+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:42.770851+00:00", "trade", 6.5448, 100.0]
["2026-09-10T14:29:42.866058+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:42.944124+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.432617+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.433309+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.433389+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.433429+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.433509+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.621114+00:00", "trade", 6.565, 83.0]
["2026-09-10T14:29:43.821604+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:43.994808+00:00", "trade", 6.5601, 8000.0]
["2026-09-10T14:29:44.029932+00:00", "trade", 6.56, 37.0]
["2026-09-10T14:29:44.576913+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:44.578527+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:44.637507+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:44.637507+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:44.638199+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:44.977387+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:29:45.441969+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:29:46.033247+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.070941+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.443865+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.519184+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.743553+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.744310+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.745132+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.756865+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.879347+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.879397+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.879582+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.879632+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.981124+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.984668+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.985545+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:46.997814+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.142328+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.174360+00:00", "trade", 6.5601, 2.0]
["2026-09-10T14:29:47.176109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.176169+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.232568+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.232618+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.233505+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.527848+00:00", "trade", 6.56, 158.0]
["2026-09-10T14:29:47.527927+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.527927+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.530278+00:00", "trade", 6.5602, 158.0]
["2026-09-10T14:29:47.832437+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.832482+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:47.833354+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:48.912551+00:00", "trade", 6.56, 224.0]
["2026-09-10T14:29:48.913684+00:00", "trade", 6.565, 11.0]
["2026-09-10T14:29:49.346090+00:00", "trade", 6.5601, 1500.0]
["2026-09-10T14:29:49.349609+00:00", "trade", 6.56, 75.0]
["2026-09-10T14:29:49.349676+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:49.364576+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:49.364637+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:49.391455+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:49.441869+00:00", "trade", 6.5612, 500.0]
["2026-09-10T14:29:49.453874+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:49.761049+00:00", "trade", 6.56, 150.0]
["2026-09-10T14:29:49.795995+00:00", "trade", 6.5601, 8000.0]
["2026-09-10T14:29:49.938414+00:00", "trade", 6.5406, 29.0]
["2026-09-10T14:29:50.035257+00:00", "trade", 6.56, 6.0]
["2026-09-10T14:29:50.042276+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:29:50.051261+00:00", "trade", 6.56, 68.0]
["2026-09-10T14:29:50.069301+00:00", "trade", 6.56, 53.0]
["2026-09-10T14:29:50.313491+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.620844+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.628462+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.628813+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.642786+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.713254+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.713309+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.763428+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.763478+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.764010+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.832561+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:29:50.833510+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.833515+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.833529+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:29:50.833532+00:00", "trade", 6.56, 62.0]
["2026-09-10T14:29:50.895257+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.895312+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.896265+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.937418+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.946389+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.988810+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:50.988870+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.158710+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.159547+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.164353+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.164388+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.164433+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.185158+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.185223+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.185288+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.531348+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.531679+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.532896+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.538124+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.538500+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.539031+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.637084+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.657623+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.693178+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.740410+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.807485+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:51.851755+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:29:52.385948+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.271192+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.879591+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.879651+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.879721+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.903758+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:29:53.904620+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.904856+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.904925+00:00", "trade", 6.565, 10.0]
["2026-09-10T14:29:53.908359+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.909252+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.909688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.913978+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:53.914930+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.604904+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.604908+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.720579+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722509+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722514+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722534+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722561+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:29:54.722564+00:00", "trade", 6.57, 174.0]
["2026-09-10T14:29:54.722599+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722750+00:00", "trade", 6.57, 116.0]
["2026-09-10T14:29:54.722804+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722864+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722919+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722919+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722919+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.722995+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.723005+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.723105+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.723180+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.723451+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.726603+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.727080+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:29:54.732798+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.734222+00:00", "trade", 6.57, 105.0]
["2026-09-10T14:29:54.743463+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.763211+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.763842+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.763947+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.865389+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.865469+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.866010+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.866281+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.939732+00:00", "trade", 6.565, 6.0]
["2026-09-10T14:29:54.961959+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.962615+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:54.962686+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:55.037734+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:55.107967+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:55.276736+00:00", "trade", 6.5685, 270.0]
["2026-09-10T14:29:55.722802+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:55.971874+00:00", "trade", 6.5601, 20600.0]
["2026-09-10T14:29:55.971950+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:55.971950+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.017096+00:00", "trade", 6.5699, 8700.0]
["2026-09-10T14:29:56.017167+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.026249+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.027462+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.244068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.268210+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.276840+00:00", "trade", 6.57, 30.0]
["2026-09-10T14:29:56.474398+00:00", "trade", 6.5699, 8000.0]
["2026-09-10T14:29:56.474477+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.723019+00:00", "trade", 6.5697, 8000.0]
["2026-09-10T14:29:56.786911+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.792313+00:00", "trade", 6.565, 15.0]
["2026-09-10T14:29:56.792379+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:56.794878+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:29:56.796014+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:29:56.887534+00:00", "trade", 6.5624, 1.0]
["2026-09-10T14:29:57.306989+00:00", "trade", 6.5664, 10.0]
["2026-09-10T14:29:57.329461+00:00", "trade", 6.5664, 1.0]
["2026-09-10T14:29:57.503931+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:29:57.504059+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:57.504239+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:57.504300+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:29:57.540347+00:00", "trade", 6.568, 50.0]
["2026-09-10T14:29:57.792555+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:29:58.012926+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:29:59.063920+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:29:59.203074+00:00", "trade", 6.5638, 24.0]
["2026-09-10T14:29:59.244705+00:00", "trade", 6.5158, 30.0]
["2026-09-10T14:29:59.245442+00:00", "trade", 6.5158, 12.0]
["2026-09-10T14:29:59.268591+00:00", "trade", 6.562, 1.0]
["2026-09-10T14:29:59.366260+00:00", "trade", 6.565, 492.0]
["2026-09-10T14:29:59.375393+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:29:59.382929+00:00", "trade", 6.569, 508.0]
["2026-09-10T14:29:59.398831+00:00", "trade", 6.565, 6.0]
["2026-09-10T14:29:59.398894+00:00", "trade", 6.565, 132.0]
["2026-09-10T14:29:59.994551+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.042761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.042816+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.061696+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.061816+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.061831+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062262+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062332+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062403+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062758+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:00.062819+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062829+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062829+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062834+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.062840+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:00.062874+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.063080+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.063168+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:30:00.063190+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.063255+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.063260+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.063265+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.063282+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:30:00.063290+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.072883+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.073444+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.087242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.419704+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.713184+00:00", "trade", 6.5686, 5.0]
["2026-09-10T14:30:00.757168+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.757358+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.874401+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:30:00.874467+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:00.874532+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.004434+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:30:01.004507+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.005603+00:00", "trade", 6.5489, 79.0]
["2026-09-10T14:30:01.005739+00:00", "trade", 6.5489, 218.0]
["2026-09-10T14:30:01.043707+00:00", "trade", 6.5489, 200.0]
["2026-09-10T14:30:01.192069+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.401708+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.419059+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.447697+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.729229+00:00", "trade", 6.5621, 18.0]
["2026-09-10T14:30:01.729238+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:01.730164+00:00", "trade", 6.5621, 13.0]
["2026-09-10T14:30:01.730438+00:00", "trade", 6.5621, 7.0]
["2026-09-10T14:30:02.530021+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:30:02.545986+00:00", "trade", 6.5621, 3.0]
["2026-09-10T14:30:02.547108+00:00", "trade", 6.5621, 2.0]
["2026-09-10T14:30:02.598633+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:30:03.848996+00:00", "trade", 6.565, 12.0]
["2026-09-10T14:30:04.021508+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:30:04.181424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.181910+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.390216+00:00", "trade", 6.565, 153.0]
["2026-09-10T14:30:04.698778+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:04.708458+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:30:04.708927+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:30:04.708995+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.709814+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:30:04.709817+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.709872+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:30:04.709926+00:00", "trade", 6.57, 69.0]
["2026-09-10T14:30:04.741417+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:04.741478+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.741648+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.743019+00:00", "trade", 6.565, 141.0]
["2026-09-10T14:30:04.920740+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:04.920800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:05.003056+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:05.206754+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:30:05.567541+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:05.581328+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:05.628365+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:05.639662+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:06.236425+00:00", "trade", 6.565, 10.0]
["2026-09-10T14:30:07.184256+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:07.184311+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:07.314911+00:00", "trade", 6.565, 1218.0]
["2026-09-10T14:30:07.320603+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:30:07.334695+00:00", "trade", 6.565, 462.0]
["2026-09-10T14:30:07.381606+00:00", "trade", 6.5699, 6000.0]
["2026-09-10T14:30:07.393088+00:00", "trade", 6.5504, 2.0]
["2026-09-10T14:30:07.456253+00:00", "trade", 6.565, 59.0]
["2026-09-10T14:30:07.456316+00:00", "trade", 6.565, 55.0]
["2026-09-10T14:30:07.456373+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:30:07.574441+00:00", "trade", 6.5601, 1.0]
["2026-09-10T14:30:07.674439+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:07.739404+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:07.926148+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.055813+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.065285+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.065355+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.065355+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.144599+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.746149+00:00", "trade", 6.57, 7500.0]
["2026-09-10T14:30:08.746898+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.794707+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.861732+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:08.946786+00:00", "trade", 6.5699, 8000.0]
["2026-09-10T14:30:09.005018+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:09.104325+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:09.363928+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.342724+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.342790+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.348373+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.402141+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.443960+00:00", "trade", 6.5623, 1.0]
["2026-09-10T14:30:10.569734+00:00", "trade", 6.5183, 1000.0]
["2026-09-10T14:30:10.570672+00:00", "trade", 6.5255, 200.0]
["2026-09-10T14:30:10.573445+00:00", "trade", 6.5323, 300.0]
["2026-09-10T14:30:10.575953+00:00", "trade", 6.5255, 100.0]
["2026-09-10T14:30:10.579002+00:00", "trade", 6.5534, 800.0]
["2026-09-10T14:30:10.678052+00:00", "trade", 6.565, 20.0]
["2026-09-10T14:30:10.687531+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:10.691450+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.742887+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:30:10.817250+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:10.883573+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:11.005438+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:11.012169+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:11.060750+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:30:11.060815+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:11.061261+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:30:11.061321+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:11.126143+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:30:11.133983+00:00", "trade", 6.565, 300.0]
["2026-09-10T14:30:11.431277+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:30:12.378774+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:30:12.381078+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:30:12.590566+00:00", "trade", 6.5511, 20.0]
["2026-09-10T14:30:12.790094+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:12.790149+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:12.792054+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:12.862567+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:12.953167+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.102890+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:13.102944+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:13.103245+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.103250+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.103437+00:00", "trade", 6.565, 600.0]
["2026-09-10T14:30:13.103591+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.110066+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.110136+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.112738+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:13.516384+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:14.264960+00:00", "trade", 6.5677, 15.0]
["2026-09-10T14:30:14.382414+00:00", "trade", 6.569, 1.0]
["2026-09-10T14:30:14.537785+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:30:15.299165+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:15.300296+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:15.300380+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:15.839023+00:00", "trade", 6.5623, 10.0]
["2026-09-10T14:30:15.914556+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.152779+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:16.152844+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.169799+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.216420+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.221137+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.264266+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:30:16.264334+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.264395+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.305127+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.309041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.623901+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.624257+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.649216+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.673474+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.731507+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.765668+00:00", "trade", 6.57, 83.0]
["2026-09-10T14:30:16.765734+00:00", "trade", 6.57, 40.0]
["2026-09-10T14:30:16.765799+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.765801+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:30:16.765855+00:00", "trade", 6.57, 28.0]
["2026-09-10T14:30:16.765859+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.765914+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.766769+00:00", "trade", 6.565, 7.0]
["2026-09-10T14:30:16.768303+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:16.768365+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.768370+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.820023+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:30:16.905933+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.906043+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.906098+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.958884+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:16.958949+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:17.066679+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:30:17.184557+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:30:17.532832+00:00", "trade", 6.5604, 3000.0]
["2026-09-10T14:30:17.563213+00:00", "trade", 6.565, 20.0]
["2026-09-10T14:30:18.009599+00:00", "trade", 6.5699, 1.0]
["2026-09-10T14:30:18.484623+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:18.484693+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:18.712118+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:18.714412+00:00", "trade", 6.5699, 4500.0]
["2026-09-10T14:30:18.719227+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:18.764927+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:30:19.452323+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:19.559524+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:19.559654+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:19.560922+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:30:19.634808+00:00", "trade", 6.5636, 99.0]
["2026-09-10T14:30:20.188078+00:00", "trade", 6.5553, 100.0]
["2026-09-10T14:30:20.377923+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:20.377978+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:20.378955+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:20.508055+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:30:20.589456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:20.589521+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.353506+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382346+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:21.382380+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382394+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:21.382405+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382440+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382450+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382515+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382856+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.382869+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:21.382869+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:21.383292+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.383448+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.383458+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.611597+00:00", "trade", 6.5519, 100.0]
["2026-09-10T14:30:21.782443+00:00", "trade", 6.565, 35.0]
["2026-09-10T14:30:21.853592+00:00", "trade", 6.5601, 1.0]
["2026-09-10T14:30:21.909078+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:21.909200+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:21.973461+00:00", "trade", 6.5631, 1.0]
["2026-09-10T14:30:22.033971+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:30:22.034028+00:00", "trade", 6.565, 7.0]
["2026-09-10T14:30:22.055379+00:00", "trade", 6.5602, 91.0]
["2026-09-10T14:30:22.077984+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:30:22.369130+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:22.399037+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:22.790633+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:22.859263+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:30:23.410957+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:23.410960+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:30:23.410960+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:30:23.411047+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.411082+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.411087+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.411132+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.411147+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.411152+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.411168+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.502110+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:23.550312+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:30:23.742983+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.743905+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.743970+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.745494+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.745880+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.755949+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.759246+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:23.759246+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:30:23.759302+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:23.759708+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.023062+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:30:24.044742+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.044755+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.044942+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.045248+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.045493+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.045544+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.046295+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.055442+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.077843+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:30:24.351670+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.351703+00:00", "trade", 6.56, 900.0]
["2026-09-10T14:30:24.351904+00:00", "trade", 6.56, 5718.0]
["2026-09-10T14:30:24.351967+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.352716+00:00", "trade", 6.56, 7.0]
["2026-09-10T14:30:24.352782+00:00", "trade", 6.56, 7.0]
["2026-09-10T14:30:24.352836+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:30:24.352926+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.353327+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:30:24.353823+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.353833+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.353847+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:30:24.353859+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:30:24.353865+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.353873+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.353881+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:30:24.353881+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.353893+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:30:24.353893+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.353895+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.353919+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.353922+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.353934+00:00", "trade", 6.56, 70.0]
["2026-09-10T14:30:24.353963+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.353979+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354184+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354189+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354307+00:00", "trade", 6.56, 140.0]
["2026-09-10T14:30:24.354307+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:30:24.354313+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354313+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354316+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:30:24.354316+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.354319+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:30:24.354319+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:30:24.354374+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354409+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354409+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354439+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354440+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354443+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354446+00:00", "trade", 6.56, 66.0]
["2026-09-10T14:30:24.354449+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354509+00:00", "trade", 6.56, 334.0]
["2026-09-10T14:30:24.354511+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:30:24.354515+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354517+00:00", "trade", 6.56, 41.0]
["2026-09-10T14:30:24.354517+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.354520+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:30:24.354520+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.354600+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354775+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354795+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354800+00:00", "trade", 6.56, 9.0]
["2026-09-10T14:30:24.354800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354803+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354806+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:30:24.354810+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354813+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.354813+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:30:24.354815+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354818+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.354875+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354882+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.354961+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354971+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.354976+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.355026+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.355041+00:00", "trade", 6.56, 56.0]
["2026-09-10T14:30:24.355041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.355044+00:00", "trade", 6.56, 120.0]
["2026-09-10T14:30:24.355046+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.355047+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:30:24.355050+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:30:24.355053+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.355053+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:30:24.355061+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:30:24.355066+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:30:24.355080+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.355081+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355081+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355086+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355096+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355101+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355151+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355181+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355236+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355241+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355246+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355256+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355306+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:30:24.355397+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355397+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:30:24.355467+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355627+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355642+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355843+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.355898+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.356128+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.356183+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.356391+00:00", "trade", 6.55, 94275.0]
["2026-09-10T14:30:24.356908+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:30:24.358775+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.362483+00:00", "trade", 6.55, 2700.0]
["2026-09-10T14:30:24.362928+00:00", "trade", 6.55, 72600.0]
["2026-09-10T14:30:24.365661+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.373237+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:30:24.373300+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:30:24.377860+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.385903+00:00", "trade", 6.56, 50.0]
["2026-09-10T14:30:24.415400+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.440319+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.440529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.440740+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.440795+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.455701+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.455701+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.643298+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:30:24.751114+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:24.780705+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.003484+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:30:25.032696+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:25.032765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.032820+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.032875+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.032960+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.032965+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.034043+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.058506+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.058531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.058560+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:30:25.058563+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:30:25.058802+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.058862+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.061443+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.061493+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.064927+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.287802+00:00", "trade", 6.5501, 8700.0]
["2026-09-10T14:30:25.354501+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.421992+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.531047+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.531162+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.533838+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.695523+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.695533+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.695595+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:30:25.695598+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:30:25.695601+00:00", "trade", 6.55, 97.0]
["2026-09-10T14:30:25.696180+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.696259+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:25.696259+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:25.696262+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:25.696274+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:30:25.913753+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.913808+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.914380+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.914459+00:00", "trade", 6.55, 3.0]
["2026-09-10T14:30:25.914459+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:30:25.932415+00:00", "trade", 6.56, 50.0]
["2026-09-10T14:30:25.932478+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:25.954856+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:26.292276+00:00", "trade", 6.555, 4500.0]
["2026-09-10T14:30:26.399114+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:26.530185+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:30:26.530185+00:00", "trade", 6.55, 82.0]
["2026-09-10T14:30:26.530191+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:30:26.530191+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:30:26.530194+00:00", "trade", 6.55, 153.0]
["2026-09-10T14:30:26.530194+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530197+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:30:26.530197+00:00", "trade", 6.55, 30.0]
["2026-09-10T14:30:26.530197+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:30:26.530200+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530203+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:30:26.530203+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530206+00:00", "trade", 6.55, 1800.0]
["2026-09-10T14:30:26.530206+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:30:26.530206+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:30:26.530217+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530257+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530272+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530357+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530367+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530412+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530422+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530443+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530446+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530446+00:00", "trade", 6.55, 140.0]
["2026-09-10T14:30:26.530452+00:00", "trade", 6.55, 14.0]
["2026-09-10T14:30:26.530452+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:30:26.530455+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:30:26.530465+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:30:26.530465+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530623+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530653+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530688+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530690+00:00", "trade", 6.55, 189.0]
["2026-09-10T14:30:26.530690+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530693+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.530723+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.530733+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:30:26.530738+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:30:26.530738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.530758+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.530813+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.531029+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.531324+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.531735+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.531755+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.531856+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.532091+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.532181+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.532552+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.536020+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.536389+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:30:26.536421+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:26.539786+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:26.540794+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:30:26.541689+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.542782+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.630646+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.630671+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.630696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.644791+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:30:26.646120+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:26.785159+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:26.797933+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:30:26.840668+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:30:26.840942+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:27.061427+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:30:27.061454+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.061454+00:00", "trade", 6.545, 437.0]
["2026-09-10T14:30:27.061464+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:30:27.061467+00:00", "trade", 6.545, 741.0]
["2026-09-10T14:30:27.061467+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061470+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.061473+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:27.061473+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:27.061476+00:00", "trade", 6.54, 48.0]
["2026-09-10T14:30:27.061476+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:30:27.061478+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:30:27.061478+00:00", "trade", 6.54, 30.0]
["2026-09-10T14:30:27.061481+00:00", "trade", 6.54, 459.0]
["2026-09-10T14:30:27.061502+00:00", "trade", 6.545, 204.0]
["2026-09-10T14:30:27.061520+00:00", "trade", 6.545, 527.0]
["2026-09-10T14:30:27.061542+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061598+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061607+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.061627+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061637+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061643+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061650+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:30:27.061650+00:00", "trade", 6.545, 152.0]
["2026-09-10T14:30:27.061678+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061748+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061773+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.061902+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:30:27.061917+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:27.061917+00:00", "trade", 6.54, 277.0]
["2026-09-10T14:30:27.061950+00:00", "trade", 6.545, 527.0]
["2026-09-10T14:30:27.061962+00:00", "trade", 6.545, 204.0]
["2026-09-10T14:30:27.061968+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.061973+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.062191+00:00", "trade", 6.545, 752.0]
["2026-09-10T14:30:27.062543+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.062624+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.062654+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.062816+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.062891+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.062949+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.063288+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.063743+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.063827+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.064115+00:00", "trade", 6.5423, 1.0]
["2026-09-10T14:30:27.065396+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:27.068136+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:30:27.071080+00:00", "trade", 6.5425, 20.0]
["2026-09-10T14:30:27.076505+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:30:27.102953+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.111520+00:00", "trade", 6.545, 180.0]
["2026-09-10T14:30:27.112329+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.113160+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.243571+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:30:27.579912+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.580052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.580052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:27.589073+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:27.590146+00:00", "trade", 6.545, 9.0]
["2026-09-10T14:30:27.700368+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:27.954073+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.018527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.019414+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.019469+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.020963+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.021028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.023925+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.037447+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:30:28.061534+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.087266+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.087366+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.114295+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.478638+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.559987+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:28.651133+00:00", "trade", 6.545, 5422.0]
["2026-09-10T14:30:29.019641+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.020383+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.212595+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:30:29.307976+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:30:29.864241+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:30:29.864241+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:29.864259+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:29.864308+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.864353+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.864419+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.864579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.864668+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:30:29.864671+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:29.864671+00:00", "trade", 6.54, 92.0]
["2026-09-10T14:30:29.865351+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.865376+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.865431+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.865481+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.874102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:29.887718+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:30:29.994574+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:30.174783+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:30.174843+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:30.177855+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:30:30.180583+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:30:30.432342+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:30:30.528409+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:30:30.891024+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:30.923033+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:31.142854+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:31.397635+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:31.752048+00:00", "trade", 6.5552, 7.0]
["2026-09-10T14:30:32.202102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:32.203345+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:32.203370+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:32.203654+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:30:32.203871+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:32.222969+00:00", "trade", 6.543, 39.0]
["2026-09-10T14:30:32.230472+00:00", "trade", 6.5433, 200.0]
["2026-09-10T14:30:32.245376+00:00", "trade", 6.5437, 39.0]
["2026-09-10T14:30:32.306003+00:00", "trade", 6.5401, 6150.0]
["2026-09-10T14:30:32.342611+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:32.796292+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:32.924724+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:32.935095+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:33.087574+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:33.588266+00:00", "trade", 6.5476, 5.0]
["2026-09-10T14:30:33.702420+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:33.896615+00:00", "trade", 6.545, 1200.0]
["2026-09-10T14:30:33.897959+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:30:34.081531+00:00", "trade", 6.5401, 1.0]
["2026-09-10T14:30:34.184872+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:34.381563+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.382275+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.382641+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.382681+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.382731+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.382780+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:30:34.382780+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:34.382783+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:30:34.383342+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.467493+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.481336+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.496597+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.496601+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:30:34.496601+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:30:34.496682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.496682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.497569+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.497572+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:30:34.497572+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:30:34.497625+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.497640+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.497650+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.499424+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.500702+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.544271+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.551408+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.551468+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.551543+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.604140+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:34.656879+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.657475+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.672456+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:34.852517+00:00", "trade", 6.5423, 1.0]
["2026-09-10T14:30:35.043907+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:30:35.043995+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:35.044046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044397+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044412+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044672+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044703+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044703+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044708+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044713+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044713+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044718+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044718+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044737+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.044740+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.044740+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:30:35.044743+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:30:35.044797+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:30:35.044804+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:30:35.044804+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:30:35.044808+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:30:35.044808+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044810+00:00", "trade", 6.54, 1100.0]
["2026-09-10T14:30:35.044810+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:30:35.044813+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.044818+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044834+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.044968+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:35.044973+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045019+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045058+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045058+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045109+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045119+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045129+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045129+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045189+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045252+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045279+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045315+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045333+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045399+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045404+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045405+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045410+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045414+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045415+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045419+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045434+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045459+00:00", "trade", 6.54, 120.0]
["2026-09-10T14:30:35.045504+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045651+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045651+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045652+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045652+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045655+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.045655+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045655+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:35.045658+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045665+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045665+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045755+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.045847+00:00", "trade", 6.54, 112.0]
["2026-09-10T14:30:35.045889+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:35.045915+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.046016+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.046592+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.047108+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.062866+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.064264+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.068670+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.140436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.141037+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.151823+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.160017+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.290764+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.334739+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.341500+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.341565+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.368874+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:30:35.369655+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:30:35.476486+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.476562+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.476566+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.477052+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.477143+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.477659+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.477689+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.477719+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.478230+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.478701+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.484505+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.488164+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.497677+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.538368+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.566571+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.591505+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.601118+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.601233+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.601941+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:30:35.602193+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:30:35.602244+00:00", "trade", 6.53, 50.0]
["2026-09-10T14:30:35.602947+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.826164+00:00", "trade", 6.5552, 16.0]
["2026-09-10T14:30:35.835601+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.838463+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:35.888357+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.033859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.033924+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.065755+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.100913+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.101379+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.125858+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.325824+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.412125+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.412130+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.451599+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.454455+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.579173+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.579243+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.584355+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.607921+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.728427+00:00", "trade", 6.5521, 2.0]
["2026-09-10T14:30:36.798054+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.815410+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.815901+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.826552+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.826612+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.876947+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.882981+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:36.883051+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.118788+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.118826+00:00", "trade", 6.5399, 8700.0]
["2026-09-10T14:30:37.119149+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.119670+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.120116+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.120597+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.155125+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:30:37.181390+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:30:37.182515+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:30:37.182520+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.182580+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.182590+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.182640+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.182930+00:00", "trade", 6.53, 50.0]
["2026-09-10T14:30:37.208268+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:30:37.344440+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.377734+00:00", "trade", 6.535, 270.0]
["2026-09-10T14:30:37.650642+00:00", "trade", 6.535, 5000.0]
["2026-09-10T14:30:37.794529+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:30:37.918512+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:30:37.920733+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:37.953967+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:38.919641+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:30:38.966103+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:38.973205+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:38.973215+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:39.145144+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:39.166250+00:00", "trade", 6.5231, 100.0]
["2026-09-10T14:30:39.430419+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:39.465212+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:39.819395+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:40.675966+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:40.770415+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:30:40.884377+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:30:40.961396+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:41.070256+00:00", "trade", 6.535, 8000.0]
["2026-09-10T14:30:41.070325+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:41.078330+00:00", "trade", 6.552, 16.0]
["2026-09-10T14:30:41.356432+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:41.395499+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:41.470653+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:30:41.629215+00:00", "trade", 6.5231, 100.0]
["2026-09-10T14:30:42.065446+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:42.344134+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:42.411324+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:42.675258+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:42.891081+00:00", "trade", 6.535, 1600.0]
["2026-09-10T14:30:42.891147+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.020234+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.083816+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.364306+00:00", "trade", 6.5323, 11.0]
["2026-09-10T14:30:43.364369+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.681028+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.753090+00:00", "trade", 6.54, 758.0]
["2026-09-10T14:30:43.753126+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:30:43.753132+00:00", "trade", 6.54, 39.0]
["2026-09-10T14:30:43.753135+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:30:43.753135+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.753165+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.753168+00:00", "trade", 6.54, 1300.0]
["2026-09-10T14:30:43.753180+00:00", "trade", 6.54, 75.0]
["2026-09-10T14:30:43.753180+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.753183+00:00", "trade", 6.54, 7500.0]
["2026-09-10T14:30:43.753215+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:30:43.753358+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:30:43.753361+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:30:43.753361+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753371+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753376+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:30:43.753376+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753381+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753385+00:00", "trade", 6.54, 114.0]
["2026-09-10T14:30:43.753401+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753406+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753411+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753456+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753511+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753577+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753651+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753664+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:30:43.753664+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:43.753677+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:30:43.753682+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:30:43.753688+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:43.753706+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.753747+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.753755+00:00", "trade", 6.54, 2355.0]
["2026-09-10T14:30:43.753912+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.754248+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.755130+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.755418+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:30:43.756729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.756906+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:43.756969+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:43.757315+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.762207+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.762257+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.766622+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.850519+00:00", "trade", 6.5425, 1300.0]
["2026-09-10T14:30:43.853434+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.853890+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:43.857599+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.031468+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.038129+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.190876+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:30:44.311403+00:00", "trade", 6.545, 93.0]
["2026-09-10T14:30:44.382745+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.383697+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.400535+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:30:44.618186+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.669297+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.673051+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.753929+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.754054+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.754255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:44.890610+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:45.033791+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:45.973414+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:46.717265+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:46.887982+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:46.953097+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:47.112485+00:00", "trade", 6.5423, 7.0]
["2026-09-10T14:30:47.346158+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:47.346234+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:47.426510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:47.686263+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:30:47.687836+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:30:48.292648+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:48.292733+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:48.292793+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:48.458289+00:00", "trade", 6.545, 36.0]
["2026-09-10T14:30:48.531948+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.334862+00:00", "trade", 6.545, 5000.0]
["2026-09-10T14:30:49.335972+00:00", "trade", 6.545, 8.0]
["2026-09-10T14:30:49.430286+00:00", "trade", 6.5486, 28.0]
["2026-09-10T14:30:49.431315+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.620080+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.620816+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.620958+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:30:49.621458+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.680383+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.680566+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:30:49.680669+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.680839+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.680905+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.680910+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.681010+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.872155+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:49.886117+00:00", "trade", 6.5531, 5.0]
["2026-09-10T14:30:50.282472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:50.554290+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:50.631444+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:50.756679+00:00", "trade", 6.545, 21.0]
["2026-09-10T14:30:50.976531+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.390318+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.403500+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.481642+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:30:52.482478+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.483578+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:52.483625+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.484082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.484101+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:52.484112+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.484114+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:52.547676+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:52.740066+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.761903+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:52.764613+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:30:52.775105+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.278469+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.412972+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:30:53.432075+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.492809+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.570524+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.604380+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.604636+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.604806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.606495+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:53.999501+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.000834+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.605763+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:30:54.843602+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.878344+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.878349+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.878415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.878435+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.879071+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.966018+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:30:54.966078+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.966104+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.966174+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.966469+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:54.982578+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:55.086254+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:55.087082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:55.150929+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:55.545298+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:55.623865+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:55.657064+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:55.860742+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:30:55.926737+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:56.131118+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:56.166202+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:56.172772+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:30:56.172850+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:30:56.172908+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:56.172922+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:30:57.362156+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.362211+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.366250+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.386333+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.387095+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.387160+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.387351+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.387361+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:30:57.596504+00:00", "trade", 6.5452, 30.0]
["2026-09-10T14:30:57.852898+00:00", "trade", 6.5414, 200.0]
["2026-09-10T14:30:58.356657+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:58.977152+00:00", "trade", 6.545, 614.0]
["2026-09-10T14:30:58.981483+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:58.983362+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:30:58.983374+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:30:59.480362+00:00", "trade", 6.5486, 4.0]
["2026-09-10T14:30:59.994596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.008257+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:31:00.009451+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:31:00.145188+00:00", "trade", 6.5256, 500.0]
["2026-09-10T14:31:00.159214+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:31:00.159278+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.160401+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.160436+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.160446+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.160596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.160807+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.161012+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.166326+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:31:00.232067+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.320387+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.334946+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.335012+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.505627+00:00", "trade", 6.5495, 5.0]
["2026-09-10T14:31:00.506791+00:00", "trade", 6.5495, 2.0]
["2026-09-10T14:31:00.507880+00:00", "trade", 6.5495, 2.0]
["2026-09-10T14:31:00.531996+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.532056+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.532487+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.532552+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:00.532918+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:01.067957+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:01.125645+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:01.553634+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:01.679350+00:00", "trade", 6.5486, 5.0]
["2026-09-10T14:31:01.694175+00:00", "trade", 6.5479, 6.0]
["2026-09-10T14:31:02.624360+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:02.624410+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:02.844334+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:31:02.844409+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:02.844474+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:02.984958+00:00", "trade", 6.526, 100.0]
["2026-09-10T14:31:02.987249+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.029434+00:00", "trade", 6.5495, 34.0]
["2026-09-10T14:31:03.492738+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:31:03.492765+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:31:03.492855+00:00", "trade", 6.545, 18.0]
["2026-09-10T14:31:03.523005+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.523546+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.523596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.523992+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.526493+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.630256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.640059+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:03.721548+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.033777+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.033832+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034021+00:00", "trade", 6.54, 13.0]
["2026-09-10T14:31:04.034629+00:00", "trade", 6.545, 13.0]
["2026-09-10T14:31:04.034674+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034674+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034679+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034950+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034957+00:00", "trade", 6.54, 1100.0]
["2026-09-10T14:31:04.034965+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.034966+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:31:04.034969+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:04.034969+00:00", "trade", 6.54, 15.0]
["2026-09-10T14:31:04.034972+00:00", "trade", 6.54, 153.0]
["2026-09-10T14:31:04.035005+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.035030+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.035070+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.035070+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:04.035110+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:31:04.035115+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:04.035235+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:04.035245+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:04.035310+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:04.035386+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:04.035417+00:00", "trade", 6.54, 112.0]
["2026-09-10T14:31:04.035432+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:31:04.035436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.035438+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:31:04.035441+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:31:04.035506+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.035646+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.035850+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:04.035880+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:04.036226+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:31:04.036674+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.039445+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.039535+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.041726+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:31:04.043331+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:04.045058+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:31:04.058516+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.136617+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.137176+00:00", "trade", 6.54, 60.0]
["2026-09-10T14:31:04.152179+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:04.925040+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:05.503162+00:00", "trade", 6.53, 8.0]
["2026-09-10T14:31:05.774778+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:31:05.799192+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:06.225187+00:00", "trade", 6.5394, 8700.0]
["2026-09-10T14:31:06.543224+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:06.543357+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:31:06.543415+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:06.544006+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:06.544056+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:06.551041+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:31:06.551639+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:31:07.182331+00:00", "trade", 6.5514, 100.0]
["2026-09-10T14:31:07.455824+00:00", "trade", 6.5376, 1.0]
["2026-09-10T14:31:07.944990+00:00", "trade", 6.5314, 1.0]
["2026-09-10T14:31:07.960851+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.049001+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.049066+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.049076+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.049151+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.049497+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.070536+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:08.070537+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.070539+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:08.070539+00:00", "trade", 6.54, 1300.0]
["2026-09-10T14:31:08.070587+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.070622+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.070632+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.070652+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.071033+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.071038+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.071092+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:31:08.071096+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:08.071096+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:31:08.071104+00:00", "trade", 6.54, 1500.0]
["2026-09-10T14:31:08.071125+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:31:08.071125+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:31:08.071131+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:08.071143+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:31:08.071640+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.071795+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.074131+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.186366+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:31:08.301185+00:00", "trade", 6.54, 21.0]
["2026-09-10T14:31:08.321084+00:00", "trade", 6.535, 20.0]
["2026-09-10T14:31:08.379302+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:31:08.379824+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:08.835958+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:31:09.070589+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:09.247362+00:00", "trade", 6.5376, 5.0]
["2026-09-10T14:31:09.326595+00:00", "trade", 6.5545, 12.0]
["2026-09-10T14:31:09.404424+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:09.404950+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:09.413491+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:10.468685+00:00", "trade", 6.5476, 1.0]
["2026-09-10T14:31:10.733758+00:00", "trade", 6.535, 51.0]
["2026-09-10T14:31:11.253678+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:31:11.983863+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:11.984415+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:12.003781+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:12.117392+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:31:12.121451+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:12.365137+00:00", "trade", 6.552, 2.0]
["2026-09-10T14:31:13.554061+00:00", "trade", 6.5514, 100.0]
["2026-09-10T14:31:13.879039+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:31:13.889317+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.060414+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.060881+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.061667+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.061733+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.062304+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.069155+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:14.437524+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:31:14.635732+00:00", "trade", 6.535, 320.0]
["2026-09-10T14:31:15.191170+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:31:15.624520+00:00", "trade", 6.5276, 100.0]
["2026-09-10T14:31:15.626814+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:31:15.736436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:15.831763+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:15.831774+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:15.864200+00:00", "trade", 6.5377, 2.0]
["2026-09-10T14:31:15.881223+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:31:15.881362+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:31:16.044520+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.044651+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.045165+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:31:16.045189+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:31:16.046089+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.046199+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.047228+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:31:16.047288+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:16.047348+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:31:16.048554+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:31:16.048602+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:31:16.089944+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.096127+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:31:16.120095+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.194608+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.242617+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.242677+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.242828+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.243148+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.243204+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.243675+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.243730+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.247038+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.373304+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.386680+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:16.663531+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:31:16.951937+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.053799+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.209169+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.216500+00:00", "trade", 6.535, 20.0]
["2026-09-10T14:31:17.244692+00:00", "trade", 6.5277, 100.0]
["2026-09-10T14:31:17.320394+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.320820+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.499737+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.548107+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.584814+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.600301+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.615808+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.618875+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:17.737957+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:31:17.739130+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:31:18.036074+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:18.271164+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:31:18.271172+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:31:18.271181+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:31:18.271209+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271229+00:00", "trade", 6.54, 229.0]
["2026-09-10T14:31:18.271234+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271235+00:00", "trade", 6.54, 3100.0]
["2026-09-10T14:31:18.271240+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271319+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271324+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271375+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271410+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271422+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:31:18.271422+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:31:18.271465+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271480+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271485+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:31:18.271495+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.271540+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.271625+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.271631+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.271640+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.271640+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.271961+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.272066+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.272367+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.272447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.272828+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.273148+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:31:18.273159+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.273174+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.273280+00:00", "trade", 6.54, 137.0]
["2026-09-10T14:31:18.273429+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.275204+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.275384+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.281464+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.669305+00:00", "trade", 6.5549, 12.0]
["2026-09-10T14:31:18.842931+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.842951+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:18.985933+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:31:18.987451+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:31:19.502834+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:31:19.503273+00:00", "trade", 6.55, 15.0]
["2026-09-10T14:31:20.139734+00:00", "trade", 6.5469, 300.0]
["2026-09-10T14:31:20.250037+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:20.252634+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:31:20.783888+00:00", "trade", 6.5414, 1.0]
["2026-09-10T14:31:21.819531+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:31:21.879363+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:22.129329+00:00", "trade", 6.5414, 450.0]
["2026-09-10T14:31:23.238527+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:31:23.530231+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:23.530752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:23.757530+00:00", "trade", 6.54, 161.0]
["2026-09-10T14:31:23.890629+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:23.965012+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:31:24.539770+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:24.869326+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:31:24.914763+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:24.914778+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:24.914839+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:24.915741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:24.923798+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:24.999921+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.000437+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.100794+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:31:25.196854+00:00", "trade", 6.545, 28.0]
["2026-09-10T14:31:25.467961+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.468786+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:31:25.484741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.484748+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:31:25.485118+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:31:25.485122+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.485283+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:31:25.485307+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.485764+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.490149+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.559723+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:31:25.559790+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.603955+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:25.819859+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.062126+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.064522+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.075623+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.267135+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.310513+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.338284+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.378799+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:26.379252+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.501771+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:26.501870+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:26.501948+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:31:26.507153+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:26.507222+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.507592+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.513426+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:26.561057+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:31:26.614447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.620752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:26.627831+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:26.735741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.268510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.523061+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.539149+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.542297+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.571436+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.606234+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:27.824285+00:00", "trade", 6.5282, 100.0]
["2026-09-10T14:31:28.002303+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:28.625585+00:00", "trade", 6.5414, 65.0]
["2026-09-10T14:31:28.626710+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:31:28.649447+00:00", "trade", 6.5486, 8700.0]
["2026-09-10T14:31:28.675952+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:28.719315+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:31:28.780231+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.107184+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.109675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.154337+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.154457+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.156111+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.224904+00:00", "trade", 6.5286, 100.0]
["2026-09-10T14:31:29.283612+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:29.551969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.555798+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.555813+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.556580+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.556615+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.665615+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:29.811150+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:29.994624+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:31.304233+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:31.304739+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:31.433931+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:31.434433+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:31.438527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:31.778259+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:31:31.778313+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:31:31.986210+00:00", "trade", 6.5547, 36.0]
["2026-09-10T14:31:31.987281+00:00", "trade", 6.5547, 1.0]
["2026-09-10T14:31:32.226875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:32.746315+00:00", "trade", 6.5418, 1.0]
["2026-09-10T14:31:33.811131+00:00", "trade", 6.5423, 10.0]
["2026-09-10T14:31:33.812234+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:31:34.195093+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.195339+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.198492+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.262875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.262935+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.308164+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:31:34.308594+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.312052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.520728+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:31:34.543087+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:34.613442+00:00", "trade", 6.55, 87.0]
["2026-09-10T14:31:34.614906+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:34.632026+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:31:35.606317+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:31:35.781589+00:00", "trade", 6.5401, 1442.0]
["2026-09-10T14:31:36.693030+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:31:37.256505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:37.257528+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:37.264620+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:37.265356+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:37.270353+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:37.409700+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:37.410467+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:31:37.567119+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:31:38.351796+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:31:38.430319+00:00", "trade", 6.5436, 99.0]
["2026-09-10T14:31:38.455942+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:38.460042+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:38.755451+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:39.135185+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:39.135581+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:39.344743+00:00", "trade", 6.5401, 1.0]
["2026-09-10T14:31:39.365579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:39.365965+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:39.479290+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:31:39.721837+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:39.723568+00:00", "trade", 6.54, 3331.0]
["2026-09-10T14:31:40.006335+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:40.024965+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:40.262623+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:31:40.296032+00:00", "trade", 6.5486, 4.0]
["2026-09-10T14:31:40.420021+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:40.421088+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:40.421695+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:40.701120+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:40.701271+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:40.707830+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:41.095991+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:41.112014+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:41.566207+00:00", "trade", 6.5426, 2.0]
["2026-09-10T14:31:41.567515+00:00", "trade", 6.5426, 1.0]
["2026-09-10T14:31:41.641480+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:41.641946+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:41.775660+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:41.795306+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:42.034331+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:42.147843+00:00", "trade", 6.55, 70.0]
["2026-09-10T14:31:42.203278+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:42.380385+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:42.388168+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:42.915048+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:42.915114+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:43.481709+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:31:43.851903+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:31:43.907779+00:00", "trade", 6.545, 99.0]
["2026-09-10T14:31:45.287982+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:31:45.292683+00:00", "trade", 6.55, 173.0]
["2026-09-10T14:31:45.293684+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:45.524517+00:00", "trade", 6.545, 4000.0]
["2026-09-10T14:31:45.594124+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:31:45.760919+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:45.760972+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:45.761293+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:45.761301+00:00", "trade", 6.55, 283.0]
["2026-09-10T14:31:45.761414+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:45.761472+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:45.761485+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:31:45.761488+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:31:45.761490+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:45.761559+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:45.761559+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:45.761560+00:00", "trade", 6.55, 6881.0]
["2026-09-10T14:31:45.761560+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:31:45.761563+00:00", "trade", 6.55, 2807.0]
["2026-09-10T14:31:45.761563+00:00", "trade", 6.55, 2800.0]
["2026-09-10T14:31:45.761564+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:31:45.761565+00:00", "trade", 6.55, 1545.0]
["2026-09-10T14:31:45.761578+00:00", "trade", 6.55, 119.0]
["2026-09-10T14:31:45.761587+00:00", "trade", 6.55, 30.0]
["2026-09-10T14:31:45.761599+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761599+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761599+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761609+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761619+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761619+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761625+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761625+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761625+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761626+00:00", "trade", 6.55, 153.0]
["2026-09-10T14:31:45.761626+00:00", "trade", 6.55, 556.0]
["2026-09-10T14:31:45.761629+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:31:45.761629+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761634+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:31:45.761639+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761644+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761686+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:31:45.761739+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761784+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761784+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761799+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761819+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761834+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761839+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761854+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761859+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761895+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761899+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761899+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.761945+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762005+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762005+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762035+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762090+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762215+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.762306+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.763358+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.763954+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.764325+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.764383+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:31:45.765453+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.765518+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.765809+00:00", "trade", 6.555, 6.0]
["2026-09-10T14:31:45.765869+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:31:45.778370+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:31:45.778489+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.779015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.835217+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:31:45.861632+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.861682+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.904329+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.973037+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.973529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.989608+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:45.990514+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:45.991635+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:45.994100+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:45.997631+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:45.999853+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:46.250693+00:00", "trade", 6.555, 400.0]
["2026-09-10T14:31:46.251902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:46.405411+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:46.407327+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:46.748540+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:31:46.760969+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:46.825082+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:46.825092+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:46.825192+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:46.825217+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.432005+00:00", "trade", 6.5524, 5.0]
["2026-09-10T14:31:47.518867+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:31:47.523099+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.550645+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.550816+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.550830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.550856+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.550900+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:31:47.551447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.690744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:47.992399+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:31:48.029847+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.029907+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.096414+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:31:48.193131+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.194990+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.819667+00:00", "trade", 6.5586, 76.0]
["2026-09-10T14:31:48.819989+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.820044+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.983906+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:31:48.983984+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.984044+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:48.991027+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:31:48.998202+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:49.006742+00:00", "trade", 6.555, 15.0]
["2026-09-10T14:31:49.050863+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:49.056778+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:49.096726+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:31:49.357705+00:00", "trade", 6.5577, 83.0]
["2026-09-10T14:31:49.907974+00:00", "trade", 6.5514, 5.0]
["2026-09-10T14:31:49.979591+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:50.374752+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:31:50.486375+00:00", "trade", 6.555, 14.0]
["2026-09-10T14:31:50.531731+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:50.533401+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:50.539890+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:50.540050+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:50.664281+00:00", "trade", 6.5578, 100.0]
["2026-09-10T14:31:50.759854+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.044322+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.053135+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:51.053559+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:51.169783+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:51.256052+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:31:51.322107+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:31:51.554677+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.554747+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:31:51.554769+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:31:51.554769+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:31:51.554772+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:51.555143+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555211+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:51.555239+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555254+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555580+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.555805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.632408+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.632859+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.633315+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.635225+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:31:51.654961+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.668925+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:51.775717+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:31:51.813469+00:00", "trade", 6.55, 30.0]
["2026-09-10T14:31:51.814110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.361810+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.361860+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.361930+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.605883+00:00", "trade", 6.555, 75.0]
["2026-09-10T14:31:52.605941+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.641371+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.641436+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.641787+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.775019+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.775019+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.775696+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.775936+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.860415+00:00", "trade", 6.5501, 8000.0]
["2026-09-10T14:31:52.860488+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.860493+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.931612+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:52.931617+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.056164+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:53.056576+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:53.096848+00:00", "trade", 6.5513, 282.0]
["2026-09-10T14:31:53.191342+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:31:53.430230+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.430355+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.432062+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:53.454327+00:00", "trade", 6.5501, 4000.0]
["2026-09-10T14:31:53.455645+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.480652+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:53.480710+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.480730+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:31:53.480730+00:00", "trade", 6.56, 90.0]
["2026-09-10T14:31:53.480730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.480730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.481352+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.481392+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.494358+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.518741+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.563793+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.564169+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.589466+00:00", "trade", 6.5538, 8000.0]
["2026-09-10T14:31:53.589529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.665104+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.665114+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.677970+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.794152+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.794209+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:31:53.794287+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.794883+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.795610+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.795675+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.796572+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.863792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:53.863808+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:54.096071+00:00", "trade", 6.55, 625.0]
["2026-09-10T14:31:54.096602+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:54.282876+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:54.283923+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:54.371061+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:54.685259+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:54.765098+00:00", "trade", 6.5586, 98.0]
["2026-09-10T14:31:55.155133+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:55.421412+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:55.778784+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.206341+00:00", "trade", 6.5522, 20.0]
["2026-09-10T14:31:56.207590+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.208277+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.208352+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.227518+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.424497+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.927770+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:56.937626+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:31:56.967991+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.317539+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.318236+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.318717+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.389170+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:31:57.564492+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.565650+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.618541+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:57.882471+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:57.882516+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:31:57.883021+00:00", "trade", 6.555, 90.0]
["2026-09-10T14:31:58.117946+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:58.267607+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:58.682510+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:58.683082+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:58.684072+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:31:58.684135+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:31:58.684195+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:31:58.684258+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:58.685082+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:31:58.692206+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:31:58.693105+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:31:59.061396+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:31:59.136938+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:59.137950+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:59.193912+00:00", "trade", 6.555, 43.0]
["2026-09-10T14:31:59.492640+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:59.581734+00:00", "trade", 6.555, 12.0]
["2026-09-10T14:31:59.588245+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:31:59.865753+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:31:59.994671+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:00.043718+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:32:00.045938+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:00.046001+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:32:00.046022+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:32:00.046025+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:00.046038+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:00.128404+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:00.328755+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:32:00.420605+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:00.705433+00:00", "trade", 6.547, 2.0]
["2026-09-10T14:32:00.908350+00:00", "trade", 6.55, 14.0]
["2026-09-10T14:32:00.909303+00:00", "trade", 6.555, 6.0]
["2026-09-10T14:32:01.101427+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:01.228471+00:00", "trade", 6.5501, 8000.0]
["2026-09-10T14:32:01.320083+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:01.368393+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:01.371861+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:01.372447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:01.684230+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:01.984773+00:00", "trade", 6.5501, 2.0]
["2026-09-10T14:32:02.002493+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:02.002959+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:02.003429+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:02.029549+00:00", "trade", 6.5525, 400.0]
["2026-09-10T14:32:02.748144+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:03.596588+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:32:04.164951+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.164954+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:32:04.164954+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165074+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165074+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165077+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:32:04.165080+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:32:04.165080+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165086+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165089+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165089+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165092+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165094+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165134+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165146+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165149+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165174+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:32:04.165174+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:32:04.165175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:32:04.165180+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165180+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:32:04.165185+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165220+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165225+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165225+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165290+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165335+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165335+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165336+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165340+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165345+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165395+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165405+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165410+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165445+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165575+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165621+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165626+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165631+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165631+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165636+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165641+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:32:04.165666+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165666+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165701+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165701+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165706+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165716+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165721+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165721+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165791+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165826+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:32:04.165851+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165881+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.165997+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.166698+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.166698+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.166713+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.166768+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.167079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.188625+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.193998+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.204508+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.274616+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.274620+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:04.455118+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:05.166249+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:05.421382+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:05.421447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:05.845943+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:05.846675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:05.846680+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:05.848289+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:06.016189+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:06.449607+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:32:06.450731+00:00", "trade", 6.545, 9.0]
["2026-09-10T14:32:06.723598+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:06.844436+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:07.431845+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:08.169235+00:00", "trade", 6.5477, 2.0]
["2026-09-10T14:32:08.170044+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:08.284266+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:08.449716+00:00", "trade", 6.5472, 27.0]
["2026-09-10T14:32:08.686996+00:00", "trade", 6.545, 355.0]
["2026-09-10T14:32:09.993276+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:09.993818+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:09.994173+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:09.994234+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:09.996063+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.025513+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.061128+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.068987+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.069849+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.069919+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.070340+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.071924+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.584302+00:00", "trade", 6.5478, 200.0]
["2026-09-10T14:32:10.615832+00:00", "trade", 6.5478, 81.0]
["2026-09-10T14:32:10.714484+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:10.805917+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:11.081416+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:11.398079+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:11.901662+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:11.903401+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.204914+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.204969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.205686+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.205696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.205746+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.285917+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.286729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.286729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.286804+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:12.598467+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:12.599603+00:00", "trade", 6.545, 7.0]
["2026-09-10T14:32:13.144242+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:13.144247+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:13.492397+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:32:13.913639+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:14.020835+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:14.699942+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:14.699997+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:14.957315+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:15.281731+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:32:16.010505+00:00", "trade", 6.5541, 300.0]
["2026-09-10T14:32:16.703029+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:17.103071+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:17.103160+00:00", "trade", 6.545, 50.0]
["2026-09-10T14:32:17.176682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:17.205783+00:00", "trade", 6.545, 20.0]
["2026-09-10T14:32:17.824089+00:00", "trade", 6.542, 1.0]
["2026-09-10T14:32:17.983899+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:17.983945+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:17.983975+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:17.984235+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.131721+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.283939+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.322030+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.479254+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.479821+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.488187+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:32:18.488256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.582901+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:18.936428+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.029467+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.217585+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.217610+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.217645+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.223880+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.223880+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.224021+00:00", "trade", 6.55, 7.0]
["2026-09-10T14:32:20.230213+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:32:20.304191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.304241+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.518221+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.947413+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.949102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.949112+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.949167+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:20.949232+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:21.146561+00:00", "trade", 6.545, 6400.0]
["2026-09-10T14:32:21.570445+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:32:21.805091+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:21.941882+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:21.954517+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:21.968305+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:22.289449+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:32:22.522074+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:22.710453+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.005120+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.005230+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.085496+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:23.085514+00:00", "trade", 6.5423, 10.0]
["2026-09-10T14:32:23.085521+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.085586+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.085651+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.109556+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:32:23.256784+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.399985+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.580676+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.718248+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.942623+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:23.942624+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:32:23.942698+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.042786+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.064457+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:32:24.064463+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.097075+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.110086+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.164611+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.164827+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.179136+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.181918+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.181983+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.182449+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.197655+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.601121+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.609245+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.633851+00:00", "trade", 6.5486, 22.0]
["2026-09-10T14:32:24.687547+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.699470+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.854705+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.855322+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:24.917269+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:25.323913+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:25.428422+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:25.563997+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:25.564461+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:25.599376+00:00", "trade", 6.5402, 7.0]
["2026-09-10T14:32:25.673541+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:32:26.883654+00:00", "trade", 6.5356, 56.0]
["2026-09-10T14:32:27.110887+00:00", "trade", 6.5498, 9.0]
["2026-09-10T14:32:28.506969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:28.507887+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:28.507962+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.103030+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:29.104122+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:32:29.360693+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:29.566182+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.567009+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.586491+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.638640+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.642068+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.642073+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.651143+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:32:29.651200+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:29.676911+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.770455+00:00", "trade", 6.5486, 5.0]
["2026-09-10T14:32:29.896148+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:29.994713+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:30.138275+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:30.265437+00:00", "trade", 6.5528, 15.0]
["2026-09-10T14:32:30.339687+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:32:30.608996+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:30.727526+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:32:30.867408+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:30.871182+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:30.871501+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:30.871547+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:30.874781+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:31.576860+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:31.585467+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:31.585773+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:31.669168+00:00", "trade", 6.5456, 6400.0]
["2026-09-10T14:32:31.751908+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:31.984650+00:00", "trade", 6.54, 772.0]
["2026-09-10T14:32:32.183577+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.183589+00:00", "trade", 6.54, 7.0]
["2026-09-10T14:32:32.183597+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.183607+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.183647+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.183917+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.184073+00:00", "trade", 6.54, 193.0]
["2026-09-10T14:32:32.184218+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.324793+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.731472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.731682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:32.992303+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:33.080573+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:33.592508+00:00", "trade", 6.545, 16.0]
["2026-09-10T14:32:34.504974+00:00", "trade", 6.5484, 2.0]
["2026-09-10T14:32:34.924160+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:34.925142+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:34.925147+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:34.925282+00:00", "trade", 6.54, 107.0]
["2026-09-10T14:32:34.925285+00:00", "trade", 6.54, 193.0]
["2026-09-10T14:32:35.026393+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:35.388190+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:35.394481+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:32:35.475292+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:32:35.984985+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:35.985046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:35.988467+00:00", "trade", 6.5402, 100.0]
["2026-09-10T14:32:36.077985+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:32:36.668369+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:36.842243+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.065811+00:00", "trade", 6.5366, 1.0]
["2026-09-10T14:32:37.209157+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.210425+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.210530+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.211132+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.259552+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.262865+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.299713+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.300299+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.300861+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.381207+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.391597+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.436952+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:37.437020+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.490252+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.490257+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.490338+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:37.490341+00:00", "trade", 6.545, 25.0]
["2026-09-10T14:32:37.490500+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:32:37.585739+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.585799+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.640745+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.704537+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:37.864519+00:00", "trade", 6.5485, 12.0]
["2026-09-10T14:32:37.972560+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:38.136809+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:32:38.736377+00:00", "trade", 6.5401, 200.0]
["2026-09-10T14:32:39.940030+00:00", "trade", 6.545, 66.0]
["2026-09-10T14:32:40.380573+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:32:40.398860+00:00", "trade", 6.545, 13.0]
["2026-09-10T14:32:40.618979+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:40.622024+00:00", "trade", 6.545, 350.0]
["2026-09-10T14:32:40.853245+00:00", "trade", 6.5476, 7.0]
["2026-09-10T14:32:40.933453+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:41.437248+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:32:41.634197+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:41.668643+00:00", "trade", 6.54, 386.0]
["2026-09-10T14:32:41.858585+00:00", "trade", 6.5533, 2.0]
["2026-09-10T14:32:41.971511+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:41.971566+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:41.984146+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.026998+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.241730+00:00", "trade", 6.5461, 24.0]
["2026-09-10T14:32:42.335695+00:00", "trade", 6.5467, 13.0]
["2026-09-10T14:32:42.335731+00:00", "trade", 6.5458, 8.0]
["2026-09-10T14:32:42.335740+00:00", "trade", 6.5481, 10.0]
["2026-09-10T14:32:42.335798+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.336144+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.488456+00:00", "trade", 6.545, 25.0]
["2026-09-10T14:32:42.547864+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.703404+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.703459+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.703505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.704071+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.704076+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.704136+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.704226+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:32:42.704457+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.738052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.863606+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.893012+00:00", "trade", 6.5462, 15.0]
["2026-09-10T14:32:42.958433+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:32:42.976188+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:32:42.976249+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:42.976309+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:43.051318+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:43.072147+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:43.105447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:43.939460+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:43.990688+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:32:44.155528+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:44.176605+00:00", "trade", 6.54, 6300.0]
["2026-09-10T14:32:44.177435+00:00", "trade", 6.545, 6300.0]
["2026-09-10T14:32:44.177495+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:44.178941+00:00", "trade", 6.545, 1699.0]
["2026-09-10T14:32:44.711781+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:44.783754+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:44.783754+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:44.783880+00:00", "trade", 6.54, 507.0]
["2026-09-10T14:32:44.783892+00:00", "trade", 6.54, 93.0]
["2026-09-10T14:32:44.784230+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:44.784255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:44.786245+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:45.056905+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:45.057153+00:00", "trade", 6.55, 90.0]
["2026-09-10T14:32:45.057168+00:00", "trade", 6.545, 90.0]
["2026-09-10T14:32:45.057216+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:45.289529+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:45.467282+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:46.114057+00:00", "trade", 6.5413, 450.0]
["2026-09-10T14:32:46.519940+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:46.660945+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:46.822054+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:46.874680+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:32:47.343842+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.345295+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.345433+00:00", "trade", 6.54, 7.0]
["2026-09-10T14:32:47.345433+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:32:47.345436+00:00", "trade", 6.54, 93.0]
["2026-09-10T14:32:47.390749+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.702496+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.702541+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.712149+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.712214+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:47.821629+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:47.827075+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:47.831447+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:47.869690+00:00", "trade", 6.5402, 99.0]
["2026-09-10T14:32:48.240055+00:00", "trade", 6.54, 193.0]
["2026-09-10T14:32:48.393387+00:00", "trade", 6.54, 60.0]
["2026-09-10T14:32:48.571972+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:48.887314+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:49.053119+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:49.355751+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:49.382590+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:49.460422+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:32:49.461522+00:00", "trade", 6.545, 9.0]
["2026-09-10T14:32:49.756017+00:00", "trade", 6.553, 100.0]
["2026-09-10T14:32:50.222399+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:50.222629+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:50.224033+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:32:50.224097+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:32:50.753514+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:50.753579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:50.945822+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:51.647540+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:52.719615+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:32:52.722729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:52.722787+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:32:52.722794+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:52.722849+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:52.963012+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:52.964169+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:52.964279+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.055972+00:00", "trade", 6.54, 48.0]
["2026-09-10T14:32:53.677637+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:32:53.862748+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:53.912929+00:00", "trade", 6.5402, 99.0]
["2026-09-10T14:32:53.951832+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.952844+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.952974+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.953160+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.953957+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.953967+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.954147+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.954278+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.954288+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:53.955891+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:54.713300+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:32:54.763198+00:00", "trade", 6.5403, 99.0]
["2026-09-10T14:32:55.516484+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:55.659339+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:56.022204+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:32:56.057893+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:56.694510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:57.175169+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:57.519966+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:57.598387+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:57.875910+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:32:57.945800+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:57.995599+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:58.014814+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:58.644375+00:00", "trade", 6.5386, 200.0]
["2026-09-10T14:32:58.731877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:58.979042+00:00", "trade", 6.5463, 6.0]
["2026-09-10T14:32:59.061563+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:59.061673+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:59.127139+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:32:59.127204+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:32:59.219534+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:32:59.470034+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:32:59.994741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380028+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:00.380113+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380113+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380138+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380143+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380163+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:00.380194+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380194+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380219+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380224+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380243+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380289+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380299+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.380560+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:00.381136+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.381642+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.381727+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:00.424033+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.424103+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.481209+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:00.491303+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.198242+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.667906+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.668191+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.669615+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.694585+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:33:01.694659+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.695683+00:00", "trade", 6.545, 8.0]
["2026-09-10T14:33:01.695806+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:33:01.778915+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:01.866075+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:33:02.008382+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:02.149593+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:02.924424+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.123222+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.140373+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.140929+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.141481+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.141847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.141902+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.141981+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:33:03.141984+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:03.835093+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.835699+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.849773+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:03.852351+00:00", "trade", 6.545, 4.0]
["2026-09-10T14:33:03.852414+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:04.307714+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:04.751925+00:00", "trade", 6.5525, 100.0]
["2026-09-10T14:33:04.786073+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:05.577984+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:05.578049+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:05.615769+00:00", "trade", 6.5438, 8000.0]
["2026-09-10T14:33:06.225221+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:06.225827+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:06.243499+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:06.301898+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:06.356749+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:06.639026+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:06.963543+00:00", "trade", 6.5499, 190.0]
["2026-09-10T14:33:06.968875+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:33:07.020234+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.041365+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.264497+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.329596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.435779+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:07.590267+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.590322+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.590909+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:07.634082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.230237+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.593747+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.642428+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.642819+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.642981+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:08.642981+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:08.643070+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.769090+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.769566+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:08.829815+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:09.694304+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:09.808897+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:10.061027+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:10.304242+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:10.462263+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:10.486507+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:33:10.489583+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:33:10.520231+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:10.962765+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:11.063705+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:33:11.063705+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:33:11.063706+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:11.063708+00:00", "trade", 6.54, 80.0]
["2026-09-10T14:33:11.063711+00:00", "trade", 6.54, 1400.0]
["2026-09-10T14:33:11.063711+00:00", "trade", 6.54, 140.0]
["2026-09-10T14:33:11.063714+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.063717+00:00", "trade", 6.54, 69.0]
["2026-09-10T14:33:11.063717+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:11.063720+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:11.063720+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.063720+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:33:11.063771+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:11.063801+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:11.063816+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:11.063819+00:00", "trade", 6.54, 18.0]
["2026-09-10T14:33:11.063823+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.063825+00:00", "trade", 6.54, 229.0]
["2026-09-10T14:33:11.063828+00:00", "trade", 6.54, 141.0]
["2026-09-10T14:33:11.063831+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:33:11.063840+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:33:11.063840+00:00", "trade", 6.54, 22.0]
["2026-09-10T14:33:11.063910+00:00", "trade", 6.54, 82.0]
["2026-09-10T14:33:11.063918+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:33:11.063924+00:00", "trade", 6.54, 7.0]
["2026-09-10T14:33:11.063924+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.063931+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:11.063931+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:11.063957+00:00", "trade", 6.54, 140.0]
["2026-09-10T14:33:11.063960+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.063960+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.064017+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:11.064032+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.064032+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.064057+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:11.064096+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:33:11.064097+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064192+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064247+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064247+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064252+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064262+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064277+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064277+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064277+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064317+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064317+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064322+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064327+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064352+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064352+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064358+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064372+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064432+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064492+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064623+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064623+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064643+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064673+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.064697+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.064832+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:11.064944+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.065039+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.065319+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.065416+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:33:11.066202+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.066246+00:00", "trade", 6.54, 227.0]
["2026-09-10T14:33:11.067174+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.068196+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.068221+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.068758+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.072308+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.072501+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:11.087633+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.163934+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.164395+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.164400+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.373809+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.384464+00:00", "trade", 6.5393, 100.0]
["2026-09-10T14:33:11.425388+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:33:11.425417+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:11.425463+00:00", "trade", 6.535, 107.0]
["2026-09-10T14:33:11.425917+00:00", "trade", 6.535, 193.0]
["2026-09-10T14:33:11.940705+00:00", "trade", 6.5386, 58.0]
["2026-09-10T14:33:12.042021+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:12.042031+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:12.042036+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:12.076896+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:12.213187+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:33:12.213189+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:12.213189+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:12.213190+00:00", "trade", 6.54, 4200.0]
["2026-09-10T14:33:12.213193+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:33:12.213196+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:33:12.213196+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:33:12.213211+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:12.213214+00:00", "trade", 6.54, 239.0]
["2026-09-10T14:33:12.213217+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:12.213224+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213224+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213229+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213244+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213262+00:00", "trade", 6.54, 30.0]
["2026-09-10T14:33:12.213301+00:00", "trade", 6.54, 30.0]
["2026-09-10T14:33:12.213304+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213324+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213354+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213358+00:00", "trade", 6.54, 470.0]
["2026-09-10T14:33:12.213364+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:33:12.213364+00:00", "trade", 6.54, 30.0]
["2026-09-10T14:33:12.213389+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:33:12.213394+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:33:12.213394+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:12.213394+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:33:12.213409+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213414+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213444+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:12.213499+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213499+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213504+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213509+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213720+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213749+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:12.213810+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213865+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.213920+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.214209+00:00", "trade", 6.55, 15.0]
["2026-09-10T14:33:12.214346+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.214452+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.214562+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.214692+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.214757+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.215595+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.217348+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.217639+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.233707+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.313472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.598937+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:12.653363+00:00", "trade", 6.5414, 300.0]
["2026-09-10T14:33:12.979469+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:13.017399+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:13.115302+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:13.213356+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:13.464208+00:00", "trade", 6.5465, 8.0]
["2026-09-10T14:33:13.645330+00:00", "trade", 6.5448, 27.0]
["2026-09-10T14:33:13.704051+00:00", "trade", 6.5396, 100.0]
["2026-09-10T14:33:13.705272+00:00", "trade", 6.5396, 16.0]
["2026-09-10T14:33:13.707503+00:00", "trade", 6.5396, 19.0]
["2026-09-10T14:33:13.879062+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:13.879062+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:14.008069+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:14.010460+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:14.749434+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:33:15.517716+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:16.415682+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:33:16.647816+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:16.695573+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:17.039253+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:33:17.431802+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:33:17.451475+00:00", "trade", 6.545, 8.0]
["2026-09-10T14:33:17.451877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:17.611380+00:00", "trade", 6.5396, 100.0]
["2026-09-10T14:33:17.830104+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:33:18.207475+00:00", "trade", 6.5414, 200.0]
["2026-09-10T14:33:18.314076+00:00", "trade", 6.55, 26.0]
["2026-09-10T14:33:21.124825+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:21.984588+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:21.985510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:21.985510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:22.033468+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:33:22.033528+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:22.033579+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:33:22.064177+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:33:22.724093+00:00", "trade", 6.5399, 100.0]
["2026-09-10T14:33:23.976856+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:23.977962+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:33:24.872671+00:00", "trade", 6.5469, 6.0]
["2026-09-10T14:33:25.030304+00:00", "trade", 6.5423, 8.0]
["2026-09-10T14:33:26.195083+00:00", "trade", 6.5519, 100.0]
["2026-09-10T14:33:27.030397+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:27.030918+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:27.466481+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:28.544444+00:00", "trade", 6.5423, 1.0]
["2026-09-10T14:33:29.124415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:29.124730+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:29.146181+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:29.155719+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:29.591761+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:33:29.891680+00:00", "trade", 6.545, 723.0]
["2026-09-10T14:33:29.914381+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:33:29.994769+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:30.411372+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:33:30.411381+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:33:30.411450+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:30.411489+00:00", "trade", 6.545, 498.0]
["2026-09-10T14:33:30.428491+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:30.627400+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:30.628783+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:30.706653+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:30.945697+00:00", "trade", 6.5442, 7.0]
["2026-09-10T14:33:31.777925+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.164130+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.210034+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.229746+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.231084+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.231114+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:33:32.231117+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:32.231541+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.231556+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.237496+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:33:32.261632+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:32.289839+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:33.228266+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:33:33.261510+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:33:33.269618+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:33.355938+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:33:33.689904+00:00", "trade", 6.5517, 10.0]
["2026-09-10T14:33:33.796904+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:33.817373+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:34.153052+00:00", "trade", 6.545, 50.0]
["2026-09-10T14:33:34.343692+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:34.344669+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.121685+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.147359+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:33:35.148537+00:00", "trade", 6.545, 9.0]
["2026-09-10T14:33:35.200955+00:00", "trade", 6.5435, 99.0]
["2026-09-10T14:33:35.456366+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:33:35.506249+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506252+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506255+00:00", "trade", 6.54, 59.0]
["2026-09-10T14:33:35.506270+00:00", "trade", 6.54, 240.0]
["2026-09-10T14:33:35.506276+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506276+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506279+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:33:35.506279+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506282+00:00", "trade", 6.54, 58.0]
["2026-09-10T14:33:35.506285+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:33:35.506285+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:35.506301+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506321+00:00", "trade", 6.54, 1100.0]
["2026-09-10T14:33:35.506346+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506351+00:00", "trade", 6.54, 41.0]
["2026-09-10T14:33:35.506354+00:00", "trade", 6.54, 153.0]
["2026-09-10T14:33:35.506354+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506387+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:35.506391+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506396+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506396+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506457+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506481+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506496+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506501+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506501+00:00", "trade", 6.54, 40.0]
["2026-09-10T14:33:35.506505+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:33:35.506505+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:33:35.506510+00:00", "trade", 6.54, 48.0]
["2026-09-10T14:33:35.506510+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:35.506516+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506520+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506525+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:33:35.506526+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506532+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:35.506534+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.506536+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:35.506549+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:35.506551+00:00", "quote", 6.53, 6.55]
["2026-09-10T14:33:35.506556+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506562+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506586+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506592+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506607+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506611+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506656+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506767+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506787+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506797+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506827+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506857+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506882+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.506972+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507007+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507007+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507012+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:33:35.507038+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507042+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507047+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507085+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:33:35.507094+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.507142+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:33:35.507202+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:35.507262+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:35.507394+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:33:35.507443+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507463+00:00", "trade", 6.53, 3.0]
["2026-09-10T14:33:35.507467+00:00", "trade", 6.53, 4.0]
["2026-09-10T14:33:35.507467+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:33:35.507468+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507524+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:35.507564+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507704+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507709+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507724+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507729+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507739+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.507902+00:00", "trade", 6.53, 293.0]
["2026-09-10T14:33:35.508260+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.508476+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.508882+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.510766+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.514464+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:33:35.519781+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:33:35.541575+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.611035+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.611035+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.619435+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:33:35.644810+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:33:35.644879+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:33:35.645083+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:33:35.699807+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.699862+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.819452+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.820324+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:35.928812+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.091996+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.092056+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.092101+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.092111+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.092116+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.092793+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.093018+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.100942+00:00", "trade", 6.54, 9.0]
["2026-09-10T14:33:36.101002+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:33:36.101072+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.101087+00:00", "trade", 6.54, 112.0]
["2026-09-10T14:33:36.101147+00:00", "trade", 6.54, 74.0]
["2026-09-10T14:33:36.101207+00:00", "trade", 6.54, 16.0]
["2026-09-10T14:33:36.101504+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.101919+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:36.102285+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.109853+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.112210+00:00", "trade", 6.539, 66.0]
["2026-09-10T14:33:36.193698+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.275385+00:00", "trade", 6.5377, 15.0]
["2026-09-10T14:33:36.275758+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:33:36.824811+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.828325+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.860692+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:36.881132+00:00", "trade", 6.5515, 200.0]
["2026-09-10T14:33:36.923587+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.264438+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.327433+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.331644+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.402176+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.544676+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.814944+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:33:37.834426+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.872883+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.874812+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.910432+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:37.954512+00:00", "trade", 6.5397, 8000.0]
["2026-09-10T14:33:37.954582+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.037289+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.037821+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.077480+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.102680+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.103477+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.103632+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.147184+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.147607+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.147632+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.192434+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.211589+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:33:38.214171+00:00", "trade", 6.54, 40.0]
["2026-09-10T14:33:38.214187+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:33:38.214211+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214232+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:38.214235+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:33:38.214238+00:00", "trade", 6.54, 1600.0]
["2026-09-10T14:33:38.214241+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:33:38.214253+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:33:38.214271+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214274+00:00", "trade", 6.54, 275.0]
["2026-09-10T14:33:38.214276+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214281+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214286+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214286+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214291+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214291+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214291+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214296+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214296+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214296+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214296+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214306+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214307+00:00", "trade", 6.54, 150.0]
["2026-09-10T14:33:38.214307+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:33:38.214311+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214314+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:38.214314+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:33:38.214316+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214319+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:33:38.214326+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214343+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:33:38.214343+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214347+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214349+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:33:38.214349+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:33:38.214351+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214355+00:00", "trade", 6.54, 375.0]
["2026-09-10T14:33:38.214357+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214361+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214371+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:33:38.214371+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214373+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214376+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:33:38.214386+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214389+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:38.214396+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214397+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214397+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214401+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214409+00:00", "trade", 6.54, 14.0]
["2026-09-10T14:33:38.214442+00:00", "trade", 6.54, 350.0]
["2026-09-10T14:33:38.214445+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:33:38.214445+00:00", "trade", 6.54, 58.0]
["2026-09-10T14:33:38.214451+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214466+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:38.214469+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214472+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214472+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214478+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:38.214488+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:38.214491+00:00", "trade", 6.54, 175.0]
["2026-09-10T14:33:38.214493+00:00", "trade", 6.54, 75.0]
["2026-09-10T14:33:38.214493+00:00", "trade", 6.54, 125.0]
["2026-09-10T14:33:38.214505+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:33:38.214505+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:33:38.214506+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:33:38.214508+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214511+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:33:38.214521+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214527+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214527+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:33:38.214530+00:00", "trade", 6.54, 150.0]
["2026-09-10T14:33:38.214617+00:00", "trade", 6.54, 678.0]
["2026-09-10T14:33:38.214622+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214623+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.214635+00:00", "trade", 6.54, 98.0]
["2026-09-10T14:33:38.214682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214687+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214897+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214902+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214927+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214932+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214988+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214988+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.214993+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215023+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215023+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215116+00:00", "trade", 6.54, 186.0]
["2026-09-10T14:33:38.215133+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215138+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215148+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215149+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.215167+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.215183+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215253+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215388+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215393+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215439+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215639+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215649+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215690+00:00", "trade", 6.54, 44.0]
["2026-09-10T14:33:38.215693+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:33:38.215700+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:33:38.215700+00:00", "trade", 6.54, 37.0]
["2026-09-10T14:33:38.215714+00:00", "trade", 6.54, 69.0]
["2026-09-10T14:33:38.215856+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:33:38.215880+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215945+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215970+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:33:38.215975+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.215990+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.216025+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.216276+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.216661+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.216897+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.217398+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.218045+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.218225+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:33:38.219002+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.219383+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.219533+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.220395+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.225031+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.226871+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.226886+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.226896+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.233577+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.273662+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.273674+00:00", "trade", 6.54, 98.0]
["2026-09-10T14:33:38.273682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.300631+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.323671+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.324358+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.724451+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.728712+00:00", "trade", 6.5427, 16.0]
["2026-09-10T14:33:38.730180+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.730781+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.790378+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.791080+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.833155+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:38.833355+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.038143+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.038905+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.039476+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.214418+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.308559+00:00", "trade", 6.5404, 100.0]
["2026-09-10T14:33:39.309750+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.310226+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.310730+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:33:39.310778+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.330379+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.330451+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:33:39.333738+00:00", "trade", 6.54, 36.0]
["2026-09-10T14:33:39.354316+00:00", "trade", 6.5478, 100.0]
["2026-09-10T14:33:39.382333+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.382438+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:39.382503+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:40.022171+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:33:40.540425+00:00", "trade", 6.54, 8.0]
["2026-09-10T14:33:40.656349+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:33:41.084722+00:00", "trade", 6.5441, 2000.0]
["2026-09-10T14:33:41.090131+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:41.127249+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:41.127896+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.026632+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.026907+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.027213+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.027734+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.034079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.052172+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.057635+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.064858+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.085126+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.130760+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.221426+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.222313+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.418771+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.692493+00:00", "trade", 6.5403, 100.0]
["2026-09-10T14:33:42.693074+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.909895+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.910637+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.911605+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.911620+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.911675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.911715+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.935010+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.935281+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.942528+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.945781+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.946753+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.949089+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.949154+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:42.949224+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.051347+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.063817+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.082707+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.083168+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.111240+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.153486+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.212286+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.212877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.245510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.315081+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.520184+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.546422+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:43.691863+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:44.106049+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:44.203216+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:44.203883+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.039543+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.039829+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.055200+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.155239+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.182108+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.558880+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.558940+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.559817+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:45.660313+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:45.661389+00:00", "trade", 6.545, 8.0]
["2026-09-10T14:33:46.022128+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.022284+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.040648+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.131583+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:33:46.138250+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.139162+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.351929+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.352059+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.354991+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.417069+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.417134+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.564716+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.564753+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:33:46.564826+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.568344+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.638750+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:46.653803+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.654329+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.754152+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.754548+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.756683+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.788334+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.826790+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.855519+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.863382+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.864304+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.908598+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:46.950144+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.959857+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.967469+00:00", "trade", 6.5422, 49.0]
["2026-09-10T14:33:46.990089+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:46.990976+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:47.068907+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:47.071343+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:47.077151+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:47.093150+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:47.466330+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:47.903903+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:33:48.391484+00:00", "trade", 6.548, 1.0]
["2026-09-10T14:33:48.940455+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:48.941397+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.523686+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.523806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.523861+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.524362+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.524793+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.537654+00:00", "trade", 6.5478, 51.0]
["2026-09-10T14:33:50.537784+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.538401+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.538411+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.543641+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:33:50.671530+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:50.673668+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.781249+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.782397+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.783229+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.783304+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.783625+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.783830+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:50.784913+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.089408+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.091667+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:33:51.092456+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.190654+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.403013+00:00", "trade", 6.545, 50.0]
["2026-09-10T14:33:51.404168+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.404173+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.411962+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.417079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.851363+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:51.851418+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:52.132954+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:52.132959+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:52.139109+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:52.811074+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:52.909258+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:52.936459+00:00", "trade", 6.5401, 1.0]
["2026-09-10T14:33:53.731311+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:53.740364+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:33:53.740513+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:53.748763+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:53.748814+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:33:53.796937+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:53.835591+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:33:53.923093+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:53.960298+00:00", "trade", 6.5477, 2.0]
["2026-09-10T14:33:54.133273+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:54.561443+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:54.614886+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:54.614951+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:54.706554+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:55.017370+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:33:55.319985+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:55.320038+00:00", "trade", 6.5401, 54434.0]
["2026-09-10T14:33:55.450957+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.239280+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:33:56.239292+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:33:56.239445+00:00", "trade", 6.545, 213.0]
["2026-09-10T14:33:56.243725+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.719008+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.719073+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.886172+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:33:56.990294+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.990374+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.994043+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.994363+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:56.998203+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:33:57.105533+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.210498+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.210553+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.211471+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.225113+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.225208+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.225980+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:57.265033+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.345126+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.345311+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.345464+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:33:58.347246+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.347301+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.493795+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:33:58.525064+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.546116+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:33:58.546185+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.548718+00:00", "trade", 6.5402, 99.0]
["2026-09-10T14:33:58.548791+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.548806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.691916+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:33:58.691932+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.692202+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.692769+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:58.789223+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:59.148205+00:00", "trade", 6.5478, 5.0]
["2026-09-10T14:33:59.329415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:59.391964+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:59.392255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:59.924576+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:33:59.936095+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:59.936987+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:33:59.938439+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:33:59.994795+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:00.041975+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:00.042008+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:00.310163+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:34:00.622816+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:00.623392+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:00.623666+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:34:00.626366+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:34:00.815442+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:01.090636+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:01.145559+00:00", "trade", 6.5435, 99.0]
["2026-09-10T14:34:01.254042+00:00", "trade", 6.5481, 24.0]
["2026-09-10T14:34:01.266389+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.267071+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.279681+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.326190+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:34:01.620828+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.621470+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.727202+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:01.728089+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.864674+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.865271+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.883429+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:01.929980+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:01.986266+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:34:02.424944+00:00", "trade", 6.543, 13.0]
["2026-09-10T14:34:02.426003+00:00", "trade", 6.545, 9.0]
["2026-09-10T14:34:02.635229+00:00", "trade", 6.5402, 500.0]
["2026-09-10T14:34:03.441642+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:03.640858+00:00", "trade", 6.54, 14.0]
["2026-09-10T14:34:03.640933+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:34:03.940630+00:00", "trade", 6.5423, 1.0]
["2026-09-10T14:34:04.068729+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.728636+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.728696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.735480+00:00", "trade", 6.5422, 10.0]
["2026-09-10T14:34:04.737216+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.738063+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.761825+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.762817+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.763258+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.770661+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.792673+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.793014+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.832869+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.833495+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.842326+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:04.862705+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.022195+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:34:05.220161+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.220272+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.220327+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.280921+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.397465+00:00", "trade", 6.545, 4.0]
["2026-09-10T14:34:05.397795+00:00", "trade", 6.545, 9.0]
["2026-09-10T14:34:05.632108+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.637531+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.732246+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:05.754329+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:07.223655+00:00", "trade", 6.5433, 41.0]
["2026-09-10T14:34:07.564621+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:08.121958+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:08.123111+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:08.180233+00:00", "trade", 6.549, 100.0]
["2026-09-10T14:34:08.934490+00:00", "trade", 6.5486, 3.0]
["2026-09-10T14:34:09.068558+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.159505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.159560+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.160226+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.244271+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.346675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.347217+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.347257+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.347282+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.565657+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:09.637779+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.638145+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:09.790332+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:10.098361+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:10.098366+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:10.213119+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:10.550844+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:10.617689+00:00", "trade", 6.5427, 7.0]
["2026-09-10T14:34:10.618807+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:34:10.903950+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:11.358452+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:11.431523+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:34:11.644331+00:00", "trade", 6.5434, 600.0]
["2026-09-10T14:34:11.645726+00:00", "trade", 6.5434, 100.0]
["2026-09-10T14:34:11.646710+00:00", "trade", 6.5434, 100.0]
["2026-09-10T14:34:12.317794+00:00", "trade", 6.55, 470.0]
["2026-09-10T14:34:13.152943+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:34:13.355049+00:00", "trade", 6.5423, 5.0]
["2026-09-10T14:34:13.749820+00:00", "trade", 6.546, 763.0]
["2026-09-10T14:34:13.958370+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:14.821812+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:14.822393+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:15.340637+00:00", "trade", 6.549, 100.0]
["2026-09-10T14:34:15.981599+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:15.981734+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:15.981735+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:15.982296+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:34:15.982699+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:16.009436+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:16.092129+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:16.143609+00:00", "trade", 6.5435, 99.0]
["2026-09-10T14:34:16.410842+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:16.413714+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:17.210884+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:34:17.233739+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:17.351843+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:17.380742+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:17.511910+00:00", "trade", 6.549, 15.0]
["2026-09-10T14:34:17.512586+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:17.516856+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:17.541690+00:00", "trade", 6.5418, 5.0]
["2026-09-10T14:34:17.542252+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:18.423911+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:18.780245+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:19.020122+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:19.030561+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:34:19.030632+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:19.143561+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:19.617165+00:00", "trade", 6.54, 52.0]
["2026-09-10T14:34:20.683706+00:00", "trade", 6.5422, 52.0]
["2026-09-10T14:34:20.695281+00:00", "trade", 6.54, 16.0]
["2026-09-10T14:34:20.970738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.091727+00:00", "trade", 6.5438, 100.0]
["2026-09-10T14:34:21.544439+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.564091+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.564447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.565314+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.566211+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.566276+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.590354+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.590489+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.592790+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:21.608063+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:34:22.237775+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:34:22.577259+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:22.673865+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:34:22.853729+00:00", "trade", 6.5422, 30.0]
["2026-09-10T14:34:23.103435+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:34:23.104316+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:34:23.104550+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:34:23.343250+00:00", "trade", 6.545, 20.0]
["2026-09-10T14:34:23.499456+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.499546+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.500313+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.500323+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.500368+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.600993+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.622229+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.622424+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.622510+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:23.622544+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.623010+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.623021+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.624083+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.624534+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.669180+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.669346+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:23.693437+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:23.749006+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:24.685948+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:24.790670+00:00", "trade", 6.5489, 100.0]
["2026-09-10T14:34:25.067485+00:00", "trade", 6.5469, 5.0]
["2026-09-10T14:34:25.069797+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:25.071328+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:25.071334+00:00", "trade", 6.5469, 12.0]
["2026-09-10T14:34:25.072624+00:00", "trade", 6.5443, 5.0]
["2026-09-10T14:34:25.072954+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.073019+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.073851+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:34:25.073856+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.073884+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:34:25.073971+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:34:25.073977+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:34:25.074041+00:00", "trade", 6.5443, 2.0]
["2026-09-10T14:34:25.075370+00:00", "trade", 6.5509, 19.0]
["2026-09-10T14:34:25.077144+00:00", "trade", 6.5518, 7.0]
["2026-09-10T14:34:25.082340+00:00", "trade", 6.5445, 3.0]
["2026-09-10T14:34:25.137758+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.142640+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.465922+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:34:25.506617+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.644767+00:00", "trade", 6.5404, 30.0]
["2026-09-10T14:34:25.841856+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:25.842792+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:25.842928+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:26.696621+00:00", "trade", 6.5477, 6.0]
["2026-09-10T14:34:26.697677+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:34:26.767058+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:27.367649+00:00", "trade", 6.5426, 200.0]
["2026-09-10T14:34:27.663334+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.663600+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.823466+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.823531+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.823576+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.823651+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.831379+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.881982+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:34:27.959124+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.960201+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:27.962432+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:28.623536+00:00", "trade", 6.54, 168.0]
["2026-09-10T14:34:28.636879+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:34:28.684037+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:34:29.235695+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:34:29.390844+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:29.467605+00:00", "trade", 6.5499, 300.0]
["2026-09-10T14:34:29.988001+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:29.994822+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:29.999990+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.000466+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.030758+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.131373+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.191225+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.191270+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.191937+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:30.191942+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.192012+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.252137+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:34:30.288428+00:00", "trade", 6.5478, 100.0]
["2026-09-10T14:34:30.288873+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.902725+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.924642+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.925303+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:30.925675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:30.925991+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:31.234460+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:31.346200+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:34:31.346257+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:31.346267+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:31.346377+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:31.346442+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:31.742505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:32.051110+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:32.051176+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:32.110510+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:34:32.110513+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:34:32.126902+00:00", "trade", 6.545, 284.0]
["2026-09-10T14:34:33.548264+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:33.549179+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:33.994880+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.008896+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:34.008964+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.009014+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.009175+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.031728+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.034059+00:00", "trade", 6.545, 4.0]
["2026-09-10T14:34:34.119923+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.248765+00:00", "trade", 6.5404, 7.0]
["2026-09-10T14:34:34.518813+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.518847+00:00", "trade", 6.54, 7.0]
["2026-09-10T14:34:34.518864+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.518864+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.519460+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:34.640769+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:35.238001+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:35.258310+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:35.258385+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:35.292638+00:00", "trade", 6.5435, 99.0]
["2026-09-10T14:34:35.492939+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:34:36.481709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:36.483022+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:38.012445+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:38.338822+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:38.471685+00:00", "trade", 6.5401, 50.0]
["2026-09-10T14:34:38.472767+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:34:38.473653+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:38.473768+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:38.573506+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:39.474453+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:39.524095+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:39.547338+00:00", "trade", 6.5407, 16.0]
["2026-09-10T14:34:39.576068+00:00", "trade", 6.5435, 99.0]
["2026-09-10T14:34:39.599034+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:39.921002+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:34:41.160566+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:34:41.342512+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:41.505993+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:34:41.507039+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:41.535183+00:00", "trade", 6.5499, 5.0]
["2026-09-10T14:34:41.868146+00:00", "trade", 6.5457, 17.0]
["2026-09-10T14:34:41.869198+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:34:42.110752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.110822+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.119738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.136748+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.247571+00:00", "trade", 6.5418, 12.0]
["2026-09-10T14:34:42.451523+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.520182+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.624606+00:00", "trade", 6.54, 16.0]
["2026-09-10T14:34:42.848850+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:42.988590+00:00", "trade", 6.5432, 650.0]
["2026-09-10T14:34:43.025530+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:43.054209+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:43.054870+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:43.903006+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:43.904133+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:44.056827+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:44.056877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:44.063994+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:34:44.212145+00:00", "trade", 6.54, 17.0]
["2026-09-10T14:34:44.335501+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:44.335571+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:44.370974+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:44.825444+00:00", "trade", 6.5477, 15.0]
["2026-09-10T14:34:44.825804+00:00", "trade", 6.5477, 1.0]
["2026-09-10T14:34:45.295644+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:34:46.209174+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:46.259322+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:46.260408+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:34:46.357211+00:00", "trade", 6.545, 99.0]
["2026-09-10T14:34:47.036412+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:34:47.096128+00:00", "trade", 6.5422, 99.0]
["2026-09-10T14:34:48.106908+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:48.108014+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:48.521176+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:48.521311+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:48.521376+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:49.146276+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:34:50.370886+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:50.379612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:51.369134+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:51.369505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:51.705706+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:51.706934+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:51.709350+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:51.820905+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:52.248298+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:52.250218+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:52.891445+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:53.021144+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:53.402257+00:00", "trade", 6.545, 211.0]
["2026-09-10T14:34:53.404299+00:00", "trade", 6.55, 211.0]
["2026-09-10T14:34:53.600735+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:53.601156+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:53.808239+00:00", "trade", 6.5414, 33.0]
["2026-09-10T14:34:53.840647+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:34:53.840711+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:53.840731+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:54.688643+00:00", "trade", 6.5422, 47.0]
["2026-09-10T14:34:55.210530+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:34:55.328345+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:34:57.421390+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:57.423597+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:34:58.377569+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:34:58.378440+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:34:59.049889+00:00", "trade", 6.5477, 2.0]
["2026-09-10T14:34:59.994855+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:00.037441+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:00.070427+00:00", "trade", 6.545, 23.0]
["2026-09-10T14:35:00.073266+00:00", "trade", 6.545, 22.0]
["2026-09-10T14:35:00.085781+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:35:00.207196+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:01.131447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:01.294835+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:35:01.570393+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:01.570398+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:01.570403+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:01.570409+00:00", "trade", 6.55, 35.0]
["2026-09-10T14:35:01.573726+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:01.666187+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:35:01.666612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.021666+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:35:02.022331+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:35:02.022851+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:35:02.023352+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.025311+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:35:02.051007+00:00", "trade", 6.5469, 197.0]
["2026-09-10T14:35:02.530174+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533504+00:00", "trade", 6.55, 40.0]
["2026-09-10T14:35:02.533507+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:35:02.533510+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:35:02.533510+00:00", "trade", 6.55, 17.0]
["2026-09-10T14:35:02.533540+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:35:02.533544+00:00", "trade", 6.55, 186.0]
["2026-09-10T14:35:02.533546+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:35:02.533549+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:35:02.533549+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:35:02.533552+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:35:02.533564+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:35:02.533570+00:00", "trade", 6.55, 3.0]
["2026-09-10T14:35:02.533573+00:00", "trade", 6.55, 153.0]
["2026-09-10T14:35:02.533573+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:35:02.533576+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:35:02.533579+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:35:02.533579+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:35:02.533582+00:00", "trade", 6.55, 6.0]
["2026-09-10T14:35:02.533582+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:35:02.533589+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:35:02.533592+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533594+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:35:02.533597+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533601+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:35:02.533601+00:00", "trade", 6.55, 365.0]
["2026-09-10T14:35:02.533602+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533607+00:00", "trade", 6.55, 2221.0]
["2026-09-10T14:35:02.533607+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:35:02.533607+00:00", "trade", 6.55, 4500.0]
["2026-09-10T14:35:02.533607+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533612+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:35:02.533612+00:00", "trade", 6.55, 599.0]
["2026-09-10T14:35:02.533612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533615+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:35:02.533615+00:00", "trade", 6.55, 1289.0]
["2026-09-10T14:35:02.533617+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533617+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533622+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533747+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:35:02.533762+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:35:02.533853+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:35:02.533868+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:35:02.533872+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:35:02.533883+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.533958+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:35:02.534003+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534048+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534058+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534058+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534113+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534118+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534163+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534168+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534173+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534384+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534609+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534850+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534875+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.534990+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.535136+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.535747+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.537215+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.537561+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.543771+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.547550+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:35:02.557053+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.632056+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.643098+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.643103+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.892881+00:00", "trade", 6.5469, 200.0]
["2026-09-10T14:35:02.984571+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.984636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.984651+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.984686+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:02.985614+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.032269+00:00", "trade", 6.545, 3900.0]
["2026-09-10T14:35:03.209712+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:35:03.229334+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.229936+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.333733+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.481685+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.620691+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.639636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:03.730658+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.000175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.001539+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.001548+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.001552+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:35:04.001553+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.004581+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.080822+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.350715+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.411590+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.514340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.624267+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:04.683854+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:05.090673+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:05.536550+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:05.544729+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:05.736957+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:05.752720+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:05.914565+00:00", "trade", 6.5502, 150.0]
["2026-09-10T14:35:06.065324+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.211456+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:35:06.211522+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.217961+00:00", "trade", 6.5524, 10.0]
["2026-09-10T14:35:06.239374+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.512299+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.695865+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:35:06.833289+00:00", "trade", 6.5587, 500.0]
["2026-09-10T14:35:06.943275+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.945070+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.976926+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.978710+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:06.983807+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.038805+00:00", "trade", 6.555, 20.0]
["2026-09-10T14:35:07.038868+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.039003+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.039059+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.176930+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:35:07.198398+00:00", "trade", 6.5523, 1.0]
["2026-09-10T14:35:07.320183+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.496413+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.505505+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:07.575652+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.142091+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.169431+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270193+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:35:08.270196+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:35:08.270217+00:00", "trade", 6.56, 900.0]
["2026-09-10T14:35:08.270220+00:00", "trade", 6.56, 3600.0]
["2026-09-10T14:35:08.270220+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:35:08.270221+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270224+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:35:08.270226+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:35:08.270229+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:35:08.270276+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270321+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270321+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270332+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:35:08.270332+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270336+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270343+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:35:08.270343+00:00", "trade", 6.56, 1700.0]
["2026-09-10T14:35:08.270346+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:35:08.270346+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270346+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270349+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:35:08.270387+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270396+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:35:08.270442+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270443+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:35:08.270443+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:35:08.270447+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:35:08.270447+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270449+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:35:08.270452+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270492+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270532+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270537+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270542+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270552+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270602+00:00", "trade", 6.56, 86.0]
["2026-09-10T14:35:08.270627+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270632+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270666+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:35:08.270687+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:35:08.270707+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.270717+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.270725+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:35:08.270838+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.270863+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.270918+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271003+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271058+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271379+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271379+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271429+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271459+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.271725+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.272111+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.274942+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.280761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.376900+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.490917+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:08.502568+00:00", "trade", 6.57, 5.0]
["2026-09-10T14:35:08.502677+00:00", "trade", 6.57, 22.0]
["2026-09-10T14:35:08.607550+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.109555+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.110347+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.110412+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.110848+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.111520+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.147050+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.239926+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.563456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.563506+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.625940+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.626637+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:09.765093+00:00", "trade", 6.565, 400.0]
["2026-09-10T14:35:10.200384+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:10.714403+00:00", "trade", 6.568, 1.0]
["2026-09-10T14:35:10.761756+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:10.761776+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:10.761851+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:10.761856+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:10.761896+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:11.807822+00:00", "trade", 6.5665, 1.0]
["2026-09-10T14:35:12.143677+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:12.644322+00:00", "trade", 6.5488, 100.0]
["2026-09-10T14:35:13.227889+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:13.365966+00:00", "trade", 6.5677, 30.0]
["2026-09-10T14:35:15.066073+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.123538+00:00", "trade", 6.56, 8700.0]
["2026-09-10T14:35:15.123658+00:00", "trade", 6.56, 8.0]
["2026-09-10T14:35:15.123775+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.123791+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.123796+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.123796+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.124019+00:00", "trade", 6.56, 6.0]
["2026-09-10T14:35:15.124021+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.124041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.124041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.124051+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.124101+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.127870+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.127920+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.163535+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.185307+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.201165+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.202107+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.212732+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.257032+00:00", "trade", 6.5614, 1.0]
["2026-09-10T14:35:15.322950+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.336718+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.336768+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.336778+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.336838+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.399635+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:35:15.399748+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.451942+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.718297+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.810458+00:00", "trade", 6.5466, 2.0]
["2026-09-10T14:35:15.819182+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.819242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:15.958383+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:16.119131+00:00", "trade", 6.565, 8.0]
["2026-09-10T14:35:16.119928+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:16.193393+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:16.200866+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:16.235599+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:17.401772+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:17.402834+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:17.873636+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:18.488124+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.488124+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.488174+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.489578+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.489588+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.489638+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.521068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.527373+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:18.574580+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:19.982378+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:19.983536+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:20.414518+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:20.420888+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:20.937105+00:00", "trade", 6.5601, 1000.0]
["2026-09-10T14:35:20.937178+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:21.033432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:21.084835+00:00", "trade", 6.5687, 460.0]
["2026-09-10T14:35:21.189704+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:21.190637+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:21.409591+00:00", "trade", 6.546, 700.0]
["2026-09-10T14:35:21.702105+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:22.037318+00:00", "trade", 6.5451, 6.0]
["2026-09-10T14:35:22.903271+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:22.903326+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:24.115092+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:24.181305+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:24.181370+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:24.193023+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:25.094021+00:00", "trade", 6.5535, 2.0]
["2026-09-10T14:35:25.094189+00:00", "trade", 6.5535, 1.0]
["2026-09-10T14:35:25.095392+00:00", "trade", 6.5535, 1.0]
["2026-09-10T14:35:25.269331+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:25.452132+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:26.611980+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:26.612100+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:26.612165+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:26.612170+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:27.020638+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:27.102438+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:27.199865+00:00", "trade", 6.5686, 11.0]
["2026-09-10T14:35:27.676542+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:28.601884+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.604440+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.607046+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:35:28.608996+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.612730+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.615361+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.618559+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.626804+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.653427+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.657883+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.755209+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.904154+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.904209+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.947492+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.947543+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.985824+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:28.985884+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.044401+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:29.044829+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.079011+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:35:29.079014+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:29.079066+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.079081+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.079487+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.081010+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.083843+00:00", "trade", 6.57, 25.0]
["2026-09-10T14:35:29.084111+00:00", "trade", 6.57, 25.0]
["2026-09-10T14:35:29.097605+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.102682+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.102707+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.102717+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.125932+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.148616+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.253030+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.366621+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.469247+00:00", "trade", 6.5542, 4.0]
["2026-09-10T14:35:29.616080+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.616451+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.641175+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:29.994874+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.069754+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:35:30.069816+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.069829+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:35:30.074763+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.129553+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.215944+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.218764+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:30.333861+00:00", "trade", 6.565, 8000.0]
["2026-09-10T14:35:30.333920+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.334787+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.334812+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.334842+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.524578+00:00", "trade", 6.565, 8700.0]
["2026-09-10T14:35:30.524644+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.537149+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.675604+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.705495+00:00", "trade", 6.5565, 31.0]
["2026-09-10T14:35:30.765147+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.837935+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987281+00:00", "trade", 6.57, 164.0]
["2026-09-10T14:35:30.987284+00:00", "trade", 6.57, 36.0]
["2026-09-10T14:35:30.987365+00:00", "trade", 6.57, 1536.0]
["2026-09-10T14:35:30.987387+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987436+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987447+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987462+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987497+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987651+00:00", "trade", 6.57, 5.0]
["2026-09-10T14:35:30.987654+00:00", "trade", 6.57, 40.0]
["2026-09-10T14:35:30.987657+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:35:30.987660+00:00", "trade", 6.57, 2310.0]
["2026-09-10T14:35:30.987682+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987687+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987692+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987777+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987798+00:00", "trade", 6.57, 1050.0]
["2026-09-10T14:35:30.987798+00:00", "trade", 6.57, 1600.0]
["2026-09-10T14:35:30.987803+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987803+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:30.987835+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:30.987835+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:30.987838+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:30.987842+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:35:30.987938+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:35:30.987948+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988043+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988123+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988138+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988291+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:35:30.988309+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988394+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988484+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.988514+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.989020+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.989246+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.990043+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.991797+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.991802+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.993336+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:30.993737+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:31.005434+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.010822+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.010892+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.011807+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:31.020210+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.090712+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.090718+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.504804+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:31.815048+00:00", "trade", 6.5735, 1.0]
["2026-09-10T14:35:32.482778+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.482798+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.482833+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.482843+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.482853+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.482908+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.482984+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:32.654362+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.820449+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:35:33.989386+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:35:33.990922+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:35:33.994098+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994203+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994622+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:35:33.994622+00:00", "trade", 6.57, 12.0]
["2026-09-10T14:35:33.994659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994675+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994680+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994775+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994838+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:33.994840+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.994850+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.995005+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.995081+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.995101+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:33.995191+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.004799+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.004849+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.022365+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.055504+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.082403+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.085534+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:35:34.086478+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.086518+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.086949+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.108521+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.339010+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.339065+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.339080+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.366064+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.844594+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.844659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:34.881897+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:35:34.882319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.057651+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.082105+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.086861+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.199194+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.199199+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.371192+00:00", "trade", 6.57, 2900.0]
["2026-09-10T14:35:35.371273+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.371324+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.371328+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.371375+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.371400+00:00", "trade", 6.57, 2000.0]
["2026-09-10T14:35:35.371730+00:00", "trade", 6.5701, 100.0]
["2026-09-10T14:35:35.372085+00:00", "trade", 6.5701, 100.0]
["2026-09-10T14:35:35.372103+00:00", "trade", 6.57, 1500.0]
["2026-09-10T14:35:35.372112+00:00", "trade", 6.5701, 100.0]
["2026-09-10T14:35:35.372236+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.372368+00:00", "trade", 6.57, 1300.0]
["2026-09-10T14:35:35.372401+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.372446+00:00", "trade", 6.5701, 2900.0]
["2026-09-10T14:35:35.372470+00:00", "trade", 6.5701, 2000.0]
["2026-09-10T14:35:35.372500+00:00", "trade", 6.5701, 1500.0]
["2026-09-10T14:35:35.372795+00:00", "trade", 6.5701, 1300.0]
["2026-09-10T14:35:35.387822+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.443681+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.484613+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.526934+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.568729+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.595310+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595349+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595357+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.595391+00:00", "trade", 6.57, 19.0]
["2026-09-10T14:35:35.595437+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:35:35.595439+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:35:35.595455+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:35:35.595457+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595457+00:00", "quote", 6.56, 6.58]
["2026-09-10T14:35:35.595460+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595487+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595497+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595532+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595583+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595588+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595588+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595593+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595608+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595638+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595643+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595663+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595663+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595683+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595698+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595838+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595839+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:35:35.595851+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595883+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595904+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595904+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.595909+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:35:35.595918+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:35:35.595923+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:35:35.595932+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595938+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595938+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.595941+00:00", "trade", 6.57, 98.0]
["2026-09-10T14:35:35.595953+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:35.596094+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:35:35.596114+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596149+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596173+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.596174+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596219+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596368+00:00", "trade", 6.57, 25.0]
["2026-09-10T14:35:35.596370+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596410+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596432+00:00", "trade", 6.57, 224.0]
["2026-09-10T14:35:35.596465+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596480+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596483+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:35:35.596495+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596685+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596705+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.596871+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.597039+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.597048+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:35:35.597051+00:00", "trade", 6.57, 176.0]
["2026-09-10T14:35:35.597192+00:00", "trade", 6.57, 17.0]
["2026-09-10T14:35:35.597358+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:35:35.597547+00:00", "trade", 6.57, 112.0]
["2026-09-10T14:35:35.601136+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.602677+00:00", "trade", 6.57, 118.0]
["2026-09-10T14:35:35.603116+00:00", "trade", 6.57, 137.0]
["2026-09-10T14:35:35.607977+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.609235+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.609245+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.609290+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:35.609293+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:35:35.609293+00:00", "trade", 6.57, 79.0]
["2026-09-10T14:35:35.609375+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.609972+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.610047+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.610854+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.611416+00:00", "trade", 6.57, 149.0]
["2026-09-10T14:35:35.611840+00:00", "trade", 6.57, 296.0]
["2026-09-10T14:35:35.613250+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.624973+00:00", "trade", 6.57, 4.0]
["2026-09-10T14:35:35.625043+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.626957+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.628892+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.629328+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.652087+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.653150+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.695681+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.695696+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.696282+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.792963+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:35.919369+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.007616+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:35:36.322248+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.413436+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.413441+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.519989+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.566458+00:00", "trade", 6.57, 5200.0]
["2026-09-10T14:35:36.567493+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.567498+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.578093+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.644332+00:00", "trade", 6.565, 3500.0]
["2026-09-10T14:35:36.745441+00:00", "trade", 6.5473, 2.0]
["2026-09-10T14:35:36.911863+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.913792+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.979725+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.998970+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.999331+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:36.999416+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:37.000053+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:37.000379+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:37.075362+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:37.185308+00:00", "trade", 6.565, 8.0]
["2026-09-10T14:35:37.190123+00:00", "trade", 6.565, 27.0]
["2026-09-10T14:35:37.195160+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:35:37.198831+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:35:37.202879+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:35:37.203071+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:35:37.207501+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:37.211332+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:35:37.217632+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:37.220029+00:00", "trade", 6.565, 7.0]
["2026-09-10T14:35:37.225195+00:00", "trade", 6.565, 48.0]
["2026-09-10T14:35:37.291392+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:37.291407+00:00", "trade", 6.565, 56.0]
["2026-09-10T14:35:37.356276+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:37.356326+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.162967+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:35:38.165739+00:00", "trade", 6.5657, 25.0]
["2026-09-10T14:35:38.194262+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:35:38.275436+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.375035+00:00", "trade", 6.57, 8700.0]
["2026-09-10T14:35:38.428030+00:00", "trade", 6.5618, 7.0]
["2026-09-10T14:35:38.462331+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.462361+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.462363+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:35:38.464346+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.464842+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.464897+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.571496+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:38.870047+00:00", "trade", 6.565, 3045.0]
["2026-09-10T14:35:38.873139+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:39.295280+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:39.296999+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:39.645303+00:00", "trade", 6.5506, 400.0]
["2026-09-10T14:35:39.646469+00:00", "trade", 6.5506, 100.0]
["2026-09-10T14:35:40.436304+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:35:40.621138+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:40.621213+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:40.621258+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:40.621644+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:41.164297+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:41.217396+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:35:41.332863+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:41.351774+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:41.351834+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:35:41.352490+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:35:41.353684+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:35:41.808072+00:00", "trade", 6.565, 34.0]
["2026-09-10T14:35:42.595296+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:42.595361+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:42.778467+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:42.779544+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:42.779599+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:43.127453+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:43.172169+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:35:43.244606+00:00", "trade", 6.565, 750.0]
["2026-09-10T14:35:43.562369+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:44.445287+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:44.976918+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:45.070745+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:35:45.072025+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:45.405619+00:00", "trade", 6.5621, 19.0]
["2026-09-10T14:35:45.795426+00:00", "trade", 6.565, 1200.0]
["2026-09-10T14:35:45.997058+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:46.634262+00:00", "trade", 6.5677, 30.0]
["2026-09-10T14:35:46.634626+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:35:47.001187+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:35:47.990778+00:00", "trade", 6.565, 300.0]
["2026-09-10T14:35:48.470595+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:48.695636+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:48.695711+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:48.695972+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:48.695982+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:48.900066+00:00", "trade", 6.5677, 25.0]
["2026-09-10T14:35:49.066079+00:00", "trade", 6.565, 4.0]
["2026-09-10T14:35:49.953830+00:00", "trade", 6.565, 500.0]
["2026-09-10T14:35:50.079180+00:00", "trade", 6.5686, 3.0]
["2026-09-10T14:35:50.434413+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:50.436853+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:50.552228+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:35:50.931236+00:00", "trade", 6.5699, 200.0]
["2026-09-10T14:35:51.179934+00:00", "trade", 6.565, 63.0]
["2026-09-10T14:35:51.323681+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:51.633905+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:51.974375+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:51.974972+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:52.575769+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:35:52.591283+00:00", "trade", 6.565, 4000.0]
["2026-09-10T14:35:52.946687+00:00", "trade", 6.5548, 11.0]
["2026-09-10T14:35:53.010764+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:53.086855+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:53.086860+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:53.086911+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:53.087091+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:53.135356+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:53.285026+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:35:53.285423+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:35:54.723609+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:55.688294+00:00", "trade", 6.5677, 4.0]
["2026-09-10T14:35:55.709675+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:35:55.802650+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:35:56.043533+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.050048+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.050068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.050109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.050124+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.050645+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.050675+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:56.055913+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:35:56.260169+00:00", "trade", 6.5489, 100.0]
["2026-09-10T14:35:56.872707+00:00", "trade", 6.5677, 8.0]
["2026-09-10T14:35:57.890622+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:35:57.952715+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:57.952720+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:57.952729+00:00", "trade", 6.57, 87.0]
["2026-09-10T14:35:57.952770+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:57.955637+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:58.360759+00:00", "trade", 6.5623, 1.0]
["2026-09-10T14:35:58.649720+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:58.649781+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:59.669590+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:59.676476+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:59.676481+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:59.877510+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:59.877680+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:35:59.881082+00:00", "trade", 6.565, 300.0]
["2026-09-10T14:35:59.994895+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:00.483458+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:00.719190+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:00.719245+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:00.760021+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:36:00.760072+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:00.760147+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:00.760208+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:01.092117+00:00", "trade", 6.5607, 26.0]
["2026-09-10T14:36:01.869336+00:00", "trade", 6.565, 381.0]
["2026-09-10T14:36:02.240682+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:36:02.244162+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:02.246823+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:02.643082+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:02.643148+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.131090+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.135480+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.135530+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.136658+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.578551+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.578561+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.578626+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.578796+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.578806+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:03.586675+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.074337+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.135753+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.206000+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.460801+00:00", "trade", 6.5624, 1.0]
["2026-09-10T14:36:04.743466+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.743801+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.743811+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.743817+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.743829+00:00", "trade", 6.56, 18.0]
["2026-09-10T14:36:04.743851+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.744019+00:00", "trade", 6.56, 17.0]
["2026-09-10T14:36:04.744488+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.744643+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.744904+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.745573+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:36:04.745972+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:04.889213+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.465104+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.465170+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.485598+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.500008+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.501160+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.501220+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.648767+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.747612+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:05.865224+00:00", "trade", 6.549, 3.0]
["2026-09-10T14:36:06.030521+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.121433+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.121518+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.121959+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.306945+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.425735+00:00", "trade", 6.566, 8700.0]
["2026-09-10T14:36:06.426539+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.538717+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.552224+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:06.797321+00:00", "trade", 6.563, 5.0]
["2026-09-10T14:36:07.295745+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:07.295800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:07.353006+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:07.367855+00:00", "trade", 6.5508, 100.0]
["2026-09-10T14:36:07.504587+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:07.592403+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:36:07.602047+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:36:07.608422+00:00", "trade", 6.565, 11.0]
["2026-09-10T14:36:07.613526+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:36:07.618963+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:36:07.623401+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:36:07.629641+00:00", "trade", 6.565, 20.0]
["2026-09-10T14:36:07.646292+00:00", "trade", 6.5668, 17.0]
["2026-09-10T14:36:07.677560+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:36:07.933777+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:36:08.461692+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.284467+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.359771+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.359871+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.511060+00:00", "trade", 6.565, 8000.0]
["2026-09-10T14:36:09.810838+00:00", "trade", 6.565, 300.0]
["2026-09-10T14:36:09.812204+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.874056+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.874121+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.887117+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:09.902604+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:10.007041+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:10.064850+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:10.066730+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:10.428752+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:10.428817+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:10.506206+00:00", "trade", 6.5601, 10.0]
["2026-09-10T14:36:10.690436+00:00", "trade", 6.57, 230.0]
["2026-09-10T14:36:11.232406+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.239614+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.409338+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.416347+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:36:11.416420+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.417422+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.418139+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.469857+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.525670+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.527044+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:36:11.527113+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.586436+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:36:11.696162+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696162+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:36:11.696164+00:00", "trade", 6.56, 140.0]
["2026-09-10T14:36:11.696167+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:36:11.696167+00:00", "trade", 6.56, 91.0]
["2026-09-10T14:36:11.696218+00:00", "trade", 6.56, 1100.0]
["2026-09-10T14:36:11.696221+00:00", "trade", 6.56, 90.0]
["2026-09-10T14:36:11.696221+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.696224+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:36:11.696224+00:00", "trade", 6.56, 84.0]
["2026-09-10T14:36:11.696227+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696227+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696246+00:00", "trade", 6.56, 9.0]
["2026-09-10T14:36:11.696248+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:36:11.696251+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696377+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.696382+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.696387+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:36:11.696387+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:11.696390+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:36:11.696398+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:36:11.696432+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:11.696432+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696438+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:36:11.696438+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:11.696442+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696444+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696450+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696453+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:36:11.696456+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:36:11.696532+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696672+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696677+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696707+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696722+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696757+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:11.696757+00:00", "trade", 6.56, 18.0]
["2026-09-10T14:36:11.696768+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696778+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696783+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696838+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696848+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.696908+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:11.697003+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.697329+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.697384+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.697384+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.697419+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.697429+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.697436+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:11.697549+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.698807+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.699268+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.699750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.699764+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:36:11.699791+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:36:11.699900+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.700652+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.700672+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.703208+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.703213+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:36:11.703238+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.703243+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.703293+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.703508+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.703526+00:00", "trade", 6.55, 3.0]
["2026-09-10T14:36:11.703580+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:36:11.703766+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:36:11.704045+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.704135+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.704160+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.704210+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.704230+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.705089+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:36:11.705719+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.706045+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.706170+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.716419+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.716900+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.730755+00:00", "trade", 6.5504, 200.0]
["2026-09-10T14:36:11.796515+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.962786+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:11.981811+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:12.013983+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:12.020338+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:12.054194+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:12.054249+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:12.466997+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:12.967986+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:36:13.011013+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:36:13.019511+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:36:13.024452+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:36:13.211296+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:36:13.248203+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:13.326269+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:13.424407+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:13.436792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:13.447483+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:13.447538+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:13.569017+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:14.735094+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:14.739855+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:36:14.869194+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:14.870813+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:14.871439+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:36:14.871925+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:15.136576+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:15.136862+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:15.182756+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:15.450639+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:15.618945+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:15.618969+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:36:15.908760+00:00", "trade", 6.5501, 575.0]
["2026-09-10T14:36:16.593321+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:16.764475+00:00", "trade", 6.551, 15.0]
["2026-09-10T14:36:16.764599+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:16.844087+00:00", "trade", 6.555, 160.0]
["2026-09-10T14:36:17.038646+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:17.114051+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:17.573901+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:17.945988+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:17.946063+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.019924+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.041871+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.460082+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:36:18.462431+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:36:18.529808+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.579522+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.897459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.898471+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:18.990052+00:00", "trade", 6.555, 76.0]
["2026-09-10T14:36:19.011951+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:36:19.122249+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:19.229401+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:36:19.426524+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:19.819855+00:00", "trade", 6.5565, 2.0]
["2026-09-10T14:36:20.114846+00:00", "trade", 6.55, 15.0]
["2026-09-10T14:36:20.117179+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:36:20.176200+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:20.191541+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:21.229539+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:21.746610+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:21.746926+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:21.749267+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:22.228788+00:00", "trade", 6.5586, 120.0]
["2026-09-10T14:36:22.522478+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:22.615169+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:22.963236+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:36:22.964595+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:36:23.046657+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:23.049385+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:36:23.561694+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:23.841139+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:24.077693+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:24.138548+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:24.688003+00:00", "trade", 6.5617, 25.0]
["2026-09-10T14:36:25.082137+00:00", "trade", 6.5617, 11.0]
["2026-09-10T14:36:25.459083+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:25.677944+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:27.030366+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:27.030792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:27.268450+00:00", "trade", 6.5521, 200.0]
["2026-09-10T14:36:27.268726+00:00", "trade", 6.5521, 100.0]
["2026-09-10T14:36:27.413774+00:00", "trade", 6.5514, 1.0]
["2026-09-10T14:36:27.643020+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:28.285936+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:28.801574+00:00", "trade", 6.555, 53.0]
["2026-09-10T14:36:29.605824+00:00", "trade", 6.5521, 15.0]
["2026-09-10T14:36:29.994927+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:30.127224+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:36:30.501995+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:30.502491+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:30.589166+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:36:30.630828+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:36:31.491198+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:36:31.499399+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:36:31.581972+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:36:31.594687+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.594753+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.594813+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.595645+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.597434+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.597489+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.597489+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:31.827345+00:00", "trade", 6.556, 22.0]
["2026-09-10T14:36:31.941842+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:36:32.217015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:32.217088+00:00", "trade", 6.56, 35.0]
["2026-09-10T14:36:32.217105+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:32.217165+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:33.084038+00:00", "trade", 6.567, 27.0]
["2026-09-10T14:36:33.103876+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:36:33.328069+00:00", "trade", 6.555, 8400.0]
["2026-09-10T14:36:33.443454+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:36:33.549959+00:00", "trade", 6.5616, 6.0]
["2026-09-10T14:36:34.052254+00:00", "trade", 6.5523, 8.0]
["2026-09-10T14:36:34.099238+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.100474+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:36:34.100537+00:00", "trade", 6.56, 140.0]
["2026-09-10T14:36:34.100551+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.100577+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.112911+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.112915+00:00", "trade", 6.56, 1500.0]
["2026-09-10T14:36:34.112915+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:34.112918+00:00", "trade", 6.56, 4300.0]
["2026-09-10T14:36:34.112921+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.112926+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.112927+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:36:34.112927+00:00", "trade", 6.56, 1600.0]
["2026-09-10T14:36:34.112933+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:34.112933+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:36:34.112936+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:36:34.112945+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:34.112951+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:36:34.112966+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112971+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112976+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112976+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112976+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112981+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112981+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112981+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112986+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.112986+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.113011+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.113016+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.113161+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:36:34.113192+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113197+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113197+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113247+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113252+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113277+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113377+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113407+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113417+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113538+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113558+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113632+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.113688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.114364+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.114374+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.114728+00:00", "trade", 6.565, 503.0]
["2026-09-10T14:36:34.116304+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.116650+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.116885+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.117041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.117406+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.119767+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.213054+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.213160+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.278134+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.499879+00:00", "trade", 6.568, 1.0]
["2026-09-10T14:36:34.500669+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.617001+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.670875+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:34.785809+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:35.484899+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:35.495043+00:00", "trade", 6.565, 27.0]
["2026-09-10T14:36:35.695059+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:35.704416+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:36:35.705102+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:36:35.995214+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:36.217911+00:00", "trade", 6.5686, 7.0]
["2026-09-10T14:36:37.549073+00:00", "trade", 6.565, 20.0]
["2026-09-10T14:36:37.633386+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:38.443906+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:36:38.607390+00:00", "trade", 6.5621, 6.0]
["2026-09-10T14:36:38.647355+00:00", "trade", 6.565, 150.0]
["2026-09-10T14:36:39.525378+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:39.525438+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:40.443612+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:36:40.687216+00:00", "trade", 6.5677, 5.0]
["2026-09-10T14:36:40.830827+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:40.964646+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:41.563747+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:36:41.675990+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:41.676091+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:41.676161+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:41.897739+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.010680+00:00", "trade", 6.5509, 200.0]
["2026-09-10T14:36:42.143399+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.191598+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.304501+00:00", "trade", 6.5516, 1.0]
["2026-09-10T14:36:42.509405+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.509871+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.509937+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.607404+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.620475+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.620505+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:42.620530+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.140889+00:00", "trade", 6.5509, 20.0]
["2026-09-10T14:36:43.237715+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.527009+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.542717+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.679506+00:00", "trade", 6.5699, 8000.0]
["2026-09-10T14:36:43.952959+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:36:43.952959+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:36:43.952995+00:00", "trade", 6.57, 1100.0]
["2026-09-10T14:36:43.952998+00:00", "trade", 6.57, 153.0]
["2026-09-10T14:36:43.952999+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.953001+00:00", "trade", 6.57, 2900.0]
["2026-09-10T14:36:43.953004+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:36:43.953004+00:00", "trade", 6.57, 600.0]
["2026-09-10T14:36:43.953099+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.953104+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.953121+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:36:43.953124+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:36:43.953144+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:36:43.953160+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:36:43.953190+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:36:43.953214+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:36:43.953238+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:36:43.953242+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:36:43.953245+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:36:43.953245+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:36:43.953247+00:00", "trade", 6.57, 88.0]
["2026-09-10T14:36:43.953280+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:36:43.953308+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:36:43.953308+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:36:43.953332+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:36:43.953335+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:36:43.953350+00:00", "trade", 6.57, 5.0]
["2026-09-10T14:36:43.953385+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.953395+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.953400+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.953405+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.953450+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.953520+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.953585+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.954177+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.954207+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.954357+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.954508+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.954793+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.955304+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.957199+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:43.988534+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:36:44.053854+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.200348+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.238524+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.401597+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.745101+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.745121+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.745196+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.745206+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.745923+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:44.745993+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.241122+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.274682+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.275038+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.275945+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.276015+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.423727+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.424083+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.547826+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:36:45.754194+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.778031+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.933401+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.933607+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:45.951739+00:00", "trade", 6.575, 20.0]
["2026-09-10T14:36:46.127052+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.192964+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.202473+00:00", "trade", 6.5713, 300.0]
["2026-09-10T14:36:46.202913+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.202918+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.202958+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.203339+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.203439+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.287494+00:00", "trade", 6.575, 200.0]
["2026-09-10T14:36:46.288060+00:00", "trade", 6.575, 7800.0]
["2026-09-10T14:36:46.333810+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.333865+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.334206+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.334221+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.334286+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.476477+00:00", "trade", 6.5717, 8700.0]
["2026-09-10T14:36:46.476550+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.697095+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.697802+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.697867+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.697872+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.700955+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:36:46.788292+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.808380+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:46.939949+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.139283+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.139349+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.139359+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.139364+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.139373+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:36:47.139384+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.237557+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.306863+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.307038+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.338438+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.338503+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.386552+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.389855+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.389860+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.389925+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.400801+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.412840+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.412895+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.474001+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.531267+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.545456+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.675516+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.675581+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.777895+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:36:47.896778+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:47.896833+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:48.242000+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:48.412170+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:48.475160+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:48.475807+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:48.508274+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:48.873477+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:36:49.023191+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:49.101422+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:49.148010+00:00", "trade", 6.5632, 26.0]
["2026-09-10T14:36:49.162913+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:36:49.545901+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:49.546252+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:49.547194+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:49.805509+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:50.393541+00:00", "trade", 6.575, 60.0]
["2026-09-10T14:36:51.876956+00:00", "trade", 6.5522, 100.0]
["2026-09-10T14:36:52.235111+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:52.320535+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:52.324909+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:36:52.330609+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:52.651466+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:36:52.883622+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:36:53.220424+00:00", "trade", 6.5701, 338.0]
["2026-09-10T14:36:53.220498+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.267646+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.268252+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.268432+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.268598+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.270407+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.272903+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.727511+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.728604+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.728669+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.728904+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.935998+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.936158+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:53.936213+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.193210+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.193270+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.193280+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.231892+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.457480+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.457826+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.478483+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:36:54.483324+00:00", "trade", 6.575, 3646.0]
["2026-09-10T14:36:54.483326+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.483386+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.483452+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:54.483807+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.434637+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.434682+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.438406+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.579336+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:36:55.585582+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810372+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810445+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:36:55.810453+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810458+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810458+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810463+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810593+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810828+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.810894+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.811395+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.811450+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.858457+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:55.897149+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:56.685056+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.209371+00:00", "trade", 6.5701, 10.0]
["2026-09-10T14:36:57.211364+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.212171+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.212226+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.219233+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.219594+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.219769+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.231973+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.321046+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.321121+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.321181+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.321246+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.324228+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.325140+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.325957+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.326338+00:00", "trade", 6.575, 600.0]
["2026-09-10T14:36:57.326383+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.349740+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:36:57.415671+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.443732+00:00", "trade", 6.575, 400.0]
["2026-09-10T14:36:57.503014+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:57.553469+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:58.195141+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:36:58.880584+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:36:59.330993+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.364034+00:00", "trade", 6.5799, 8100.0]
["2026-09-10T14:36:59.444241+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:36:59.444322+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:36:59.657115+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.657842+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.772670+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.772861+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.772930+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:36:59.773773+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.776795+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.776875+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.776905+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.872673+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:36:59.994950+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.075135+00:00", "trade", 6.5642, 11.0]
["2026-09-10T14:37:00.224652+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.243849+00:00", "trade", 6.57, 1000.0]
["2026-09-10T14:37:00.243923+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.243978+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.244860+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.305960+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.306056+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.518537+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.529037+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.529563+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.594919+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.787658+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.788374+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.789336+00:00", "trade", 6.57, 50.0]
["2026-09-10T14:37:00.848513+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:00.970388+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.004799+00:00", "trade", 6.5789, 197.0]
["2026-09-10T14:37:01.039237+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.070036+00:00", "trade", 6.575, 200.0]
["2026-09-10T14:37:01.070100+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.430033+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.430564+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.431201+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.443941+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.467477+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.511662+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.519065+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.824557+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.862723+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.928751+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.929623+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:01.930750+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:02.287395+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:02.289154+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:02.298827+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:02.306836+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:02.704877+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:37:02.707711+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:02.707856+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.055119+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.056031+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.085346+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.086976+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:37:03.087044+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:37:03.087044+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:37:03.087047+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:37:03.087047+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:37:03.087053+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:37:03.087053+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:37:03.087055+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087058+00:00", "trade", 6.57, 800.0]
["2026-09-10T14:37:03.087058+00:00", "trade", 6.57, 160.0]
["2026-09-10T14:37:03.087061+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:37:03.087061+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:37:03.087064+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:37:03.087067+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:37:03.087067+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:37:03.087130+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087130+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087135+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087190+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087195+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087205+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:37:03.087205+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087210+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087245+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087250+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087250+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087265+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087285+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087286+00:00", "trade", 6.57, 174.0]
["2026-09-10T14:37:03.087289+00:00", "trade", 6.57, 19.0]
["2026-09-10T14:37:03.087291+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087293+00:00", "trade", 6.57, 40.0]
["2026-09-10T14:37:03.087293+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:37:03.087296+00:00", "trade", 6.57, 81.0]
["2026-09-10T14:37:03.087296+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:37:03.087305+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087310+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:37:03.087316+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087317+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:37:03.087343+00:00", "trade", 6.57, 19.0]
["2026-09-10T14:37:03.087355+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087371+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087466+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087521+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087526+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087611+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087626+00:00", "trade", 6.57, 50.0]
["2026-09-10T14:37:03.087665+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:37:03.087666+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087671+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087680+00:00", "trade", 6.57, 80.0]
["2026-09-10T14:37:03.087681+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.087726+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:37:03.087922+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.088057+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.088278+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.088333+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.088388+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.088418+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.088939+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.089331+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:37:03.090726+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:37:03.091255+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.091836+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.095727+00:00", "trade", 6.565, 600.0]
["2026-09-10T14:37:03.095801+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.096398+00:00", "trade", 6.565, 600.0]
["2026-09-10T14:37:03.097585+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.187273+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.187329+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:03.359031+00:00", "trade", 6.5686, 20.0]
["2026-09-10T14:37:04.315456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:04.864704+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.384968+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385339+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385349+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385354+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385389+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385845+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385910+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.385976+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:05.389125+00:00", "trade", 6.5655, 400.0]
["2026-09-10T14:37:05.834534+00:00", "trade", 6.5677, 5.0]
["2026-09-10T14:37:05.875567+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:37:06.007945+00:00", "trade", 6.5686, 3.0]
["2026-09-10T14:37:06.506093+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:37:07.052114+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.052114+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.052475+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.053202+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054020+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:07.054079+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054104+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054104+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054540+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054543+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:37:07.054543+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:07.054558+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:37:07.054558+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:07.054901+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.054934+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:37:07.185893+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.410728+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.410793+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.423594+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:07.505969+00:00", "trade", 6.5686, 2.0]
["2026-09-10T14:37:08.057749+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:08.117767+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:37:08.547346+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:37:08.560217+00:00", "trade", 6.565, 1003.0]
["2026-09-10T14:37:08.714524+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:37:08.808297+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:08.808643+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:09.101040+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:37:09.516865+00:00", "trade", 6.56, 8700.0]
["2026-09-10T14:37:09.844290+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:09.846365+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:09.847447+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:10.515263+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:10.515293+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:10.515298+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:11.496760+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:37:12.019143+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:37:12.021056+00:00", "trade", 6.565, 20.0]
["2026-09-10T14:37:12.083173+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:12.083358+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:12.083654+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:12.157764+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:37:12.183066+00:00", "trade", 6.5686, 100.0]
["2026-09-10T14:37:12.356381+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:37:12.591520+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:37:13.566536+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:13.566726+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:13.570093+00:00", "trade", 6.56, 63.0]
["2026-09-10T14:37:13.904959+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:37:15.103507+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.872639+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.873651+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.874268+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.875826+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.875836+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.875862+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:37:15.875876+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:15.978170+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:17.466550+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:18.016457+00:00", "trade", 6.5565, 16.0]
["2026-09-10T14:37:18.500568+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.381632+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.381692+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.580606+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:37:19.856232+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.856523+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.856548+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.857099+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.857320+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:19.953539+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.724375+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.724425+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.724846+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.829255+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.834071+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.834923+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.835445+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.835545+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.837720+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.844246+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.845920+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.846050+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.850841+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.851718+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:20.854395+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.189894+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.193447+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.206012+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.208699+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.394905+00:00", "trade", 6.5538, 200.0]
["2026-09-10T14:37:21.533041+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.537186+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.568360+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.571338+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:21.764624+00:00", "trade", 6.5667, 200.0]
["2026-09-10T14:37:22.284773+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:37:22.284845+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:37:22.284893+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:37:22.286003+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:37:22.286003+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:22.286225+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:37:22.297905+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:37:22.373187+00:00", "trade", 6.5601, 8000.0]
["2026-09-10T14:37:22.374004+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:37:22.374007+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:37:22.374010+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:37:22.374013+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:37:22.374040+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:37:22.374053+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:37:22.374053+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:37:22.374056+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:22.374065+00:00", "trade", 6.56, 1100.0]
["2026-09-10T14:37:22.374065+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:37:22.374065+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:37:22.374083+00:00", "trade", 6.56, 140.0]
["2026-09-10T14:37:22.374089+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:37:22.374090+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:37:22.374092+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:37:22.374092+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:22.374098+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:37:22.374098+00:00", "trade", 6.56, 13.0]
["2026-09-10T14:37:22.374110+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:37:22.374110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374115+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374115+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374120+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374130+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374135+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374135+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374140+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374140+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374140+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374145+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374145+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374150+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374155+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374155+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374225+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374230+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374240+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374325+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374330+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374335+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374370+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374410+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374425+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374486+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374486+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374501+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374511+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.374531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.375062+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.375177+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.375533+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.378340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.378385+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.378475+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.378500+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.397551+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.398287+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.474153+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.474163+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.493384+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.494747+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.588104+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.588636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:22.936424+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:23.584454+00:00", "trade", 6.5669, 63.0]
["2026-09-10T14:37:24.190551+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.225755+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:24.289036+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.320235+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.437700+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:24.440328+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:37:24.462068+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.462407+00:00", "trade", 6.55, 8.0]
["2026-09-10T14:37:24.462805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.462820+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.462820+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.462951+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:37:24.463141+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.464025+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:37:24.464088+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:24.529830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.647294+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.674183+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:24.835875+00:00", "trade", 6.5577, 5.0]
["2026-09-10T14:37:25.074762+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.074783+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.082295+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.089603+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.109535+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.799258+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.972095+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:25.972160+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.085269+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.221328+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.768031+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.768792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.769429+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.769945+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.771298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.771308+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.819047+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.825297+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.884568+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.885465+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.885606+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:26.886307+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.168114+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.274137+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:27.303636+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.315996+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.338354+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.339306+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.339848+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.353119+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.421503+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:27.542596+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:27.542671+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:28.419269+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:28.419324+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:28.450467+00:00", "trade", 6.5524, 32.0]
["2026-09-10T14:37:28.453137+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:28.457236+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:28.631056+00:00", "trade", 6.5515, 100.0]
["2026-09-10T14:37:28.631083+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:37:28.631149+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:28.631207+00:00", "trade", 6.5515, 1600.0]
["2026-09-10T14:37:29.207867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:29.208474+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:29.214754+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:29.221640+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:29.578615+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:29.578660+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:29.994972+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:30.114447+00:00", "trade", 6.5501, 8700.0]
["2026-09-10T14:37:30.114512+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:30.114572+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:30.118045+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:30.136274+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:30.507909+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:30.525337+00:00", "trade", 6.5651, 8.0]
["2026-09-10T14:37:30.684304+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:31.258617+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:31.259765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:31.526109+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:37:33.136966+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.156454+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:37:33.156533+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.156563+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.156563+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.156958+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.157395+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.157410+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.157425+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.157425+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.158121+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.158853+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.160056+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.160517+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.356888+00:00", "trade", 6.5505, 100.0]
["2026-09-10T14:37:33.357912+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.441205+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.442288+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.443080+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.443621+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.444041+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:37:33.507724+00:00", "trade", 6.554, 200.0]
["2026-09-10T14:37:33.508713+00:00", "trade", 6.554, 100.0]
["2026-09-10T14:37:33.508741+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.509883+00:00", "trade", 6.554, 100.0]
["2026-09-10T14:37:33.520748+00:00", "trade", 6.5638, 29.0]
["2026-09-10T14:37:33.520905+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:33.525777+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:34.543962+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:34.544023+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:34.817359+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:35.110151+00:00", "trade", 6.5501, 601.0]
["2026-09-10T14:37:35.219160+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:37:35.968185+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:35.968240+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:35.971372+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.373420+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.373420+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.373600+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.374071+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.376232+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.378783+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.379509+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.381890+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:36.740595+00:00", "trade", 6.5586, 7.0]
["2026-09-10T14:37:36.766015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.460529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.464719+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.520307+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.529779+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.536124+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.555079+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.555084+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.646368+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:37.672534+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.672534+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.672985+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:37.674554+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:37:37.676391+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:37:37.676473+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:37:37.913687+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:37:37.916124+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.105110+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:37:38.105631+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:37:38.552209+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.552781+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.553097+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.555918+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.651245+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.660683+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:38.697801+00:00", "trade", 6.55, 63.0]
["2026-09-10T14:37:38.964176+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:39.051546+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:37:39.165771+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.165836+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.166167+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.243416+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.243471+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.243817+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.280013+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.636933+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.637996+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.645453+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.645519+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.713069+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:39.781703+00:00", "trade", 6.555, 5000.0]
["2026-09-10T14:37:39.878892+00:00", "trade", 6.5633, 54.0]
["2026-09-10T14:37:40.407744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:40.520232+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:40.544554+00:00", "trade", 6.5648, 7.0]
["2026-09-10T14:37:41.102830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:41.103887+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:41.207324+00:00", "trade", 6.5586, 10.0]
["2026-09-10T14:37:41.872024+00:00", "trade", 6.55, 4000.0]
["2026-09-10T14:37:41.940368+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:42.149673+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.149824+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.149884+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.151819+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.191334+00:00", "trade", 6.5545, 100.0]
["2026-09-10T14:37:42.221374+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.280966+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.322144+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:42.987832+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:42.988632+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:43.136484+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:43.270804+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:43.271155+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:43.318226+00:00", "trade", 6.5578, 100.0]
["2026-09-10T14:37:43.332055+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:43.464861+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:43.467608+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.168293+00:00", "trade", 6.5538, 100.0]
["2026-09-10T14:37:44.246826+00:00", "trade", 6.563, 6.0]
["2026-09-10T14:37:44.551449+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.551605+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.551670+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.551715+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.658910+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.658920+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.658965+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:44.734636+00:00", "trade", 6.5501, 81.0]
["2026-09-10T14:37:45.872955+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:45.982854+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:45.984252+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:45.984979+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:46.603801+00:00", "trade", 6.555, 152.0]
["2026-09-10T14:37:46.680200+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:46.780042+00:00", "trade", 6.555, 266.0]
["2026-09-10T14:37:46.808029+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:47.180466+00:00", "trade", 6.5599, 8700.0]
["2026-09-10T14:37:47.523187+00:00", "trade", 6.555, 35.0]
["2026-09-10T14:37:47.922504+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.047216+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.080811+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.339797+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:37:48.339873+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.339873+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.339883+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.339938+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.340835+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.341306+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.687085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:48.785109+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:49.029110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:49.070554+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:49.849950+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:49.850015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:49.850291+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:49.881214+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:37:50.604064+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:37:50.883747+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:50.884945+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:51.018859+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:51.725853+00:00", "trade", 6.5541, 25.0]
["2026-09-10T14:37:52.077070+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:52.078764+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:52.180411+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:54.232146+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:54.692070+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:55.769560+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.173061+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.185786+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.185836+00:00", "trade", 6.56, 900.0]
["2026-09-10T14:37:56.185841+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.185852+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.185856+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.185912+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:56.244043+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:37:56.313982+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:57.954481+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:37:58.112235+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:58.112295+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:37:58.122314+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:37:58.203095+00:00", "trade", 6.5586, 228.0]
["2026-09-10T14:37:58.208415+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:37:58.431414+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:37:59.325753+00:00", "trade", 6.5536, 100.0]
["2026-09-10T14:37:59.994984+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:00.606775+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:38:01.532712+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.537849+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581233+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581553+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581619+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581619+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581694+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.581824+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.582557+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:01.587468+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:01.623087+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:38:01.799788+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:02.028943+00:00", "trade", 6.558, 1.0]
["2026-09-10T14:38:02.036437+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:02.083234+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:38:02.083299+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:02.218199+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:38:02.466146+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:03.077221+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:03.223120+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:38:03.691633+00:00", "trade", 6.5577, 20.0]
["2026-09-10T14:38:03.764160+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:38:03.853449+00:00", "trade", 6.5577, 10.0]
["2026-09-10T14:38:04.404743+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.404758+00:00", "trade", 6.55, 8.0]
["2026-09-10T14:38:04.404758+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.405203+00:00", "trade", 6.55, 60.0]
["2026-09-10T14:38:04.405204+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.405212+00:00", "trade", 6.55, 32.0]
["2026-09-10T14:38:04.405700+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.466363+00:00", "trade", 6.562, 26.0]
["2026-09-10T14:38:04.476905+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.476975+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.496461+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:04.971864+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:05.020775+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:05.157631+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:05.390326+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:05.390642+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:06.090278+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:06.786777+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.132205+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.132325+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.135929+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.169883+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:38:07.169950+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.170000+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.241490+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:38:07.242347+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.242497+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:07.369592+00:00", "trade", 6.5562, 100.0]
["2026-09-10T14:38:07.435154+00:00", "trade", 6.5577, 2.0]
["2026-09-10T14:38:07.476596+00:00", "trade", 6.5557, 2.0]
["2026-09-10T14:38:07.577655+00:00", "trade", 6.5505, 100.0]
["2026-09-10T14:38:08.467340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:08.467400+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.275676+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:38:09.280336+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.281298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.281988+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:09.672799+00:00", "trade", 6.5501, 508.0]
["2026-09-10T14:38:09.673247+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.762435+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.854838+00:00", "trade", 6.5501, 8000.0]
["2026-09-10T14:38:09.855847+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.855867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.855867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.855867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.990906+00:00", "trade", 6.5556, 200.0]
["2026-09-10T14:38:09.993916+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.994076+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:09.995871+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:10.347297+00:00", "trade", 6.5514, 11.0]
["2026-09-10T14:38:11.112726+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.112761+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.115738+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.376838+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:11.376960+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.377847+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.378750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.379246+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.560132+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.560197+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.663718+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.722343+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.722483+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.722520+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:38:11.722999+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.723992+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.724518+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:11.747448+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:12.698844+00:00", "trade", 6.5611, 12.0]
["2026-09-10T14:38:12.811835+00:00", "trade", 6.5513, 500.0]
["2026-09-10T14:38:12.811908+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:12.821030+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.142917+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.143017+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.143453+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.144300+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.158750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.175816+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:13.175885+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.216036+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.217870+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.285687+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.517054+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:38:13.517128+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.517128+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.517188+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.517289+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.832309+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.875787+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.876239+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:13.876294+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.365744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.366110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.367398+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.367413+00:00", "trade", 6.55, 68.0]
["2026-09-10T14:38:14.367416+00:00", "trade", 6.55, 232.0]
["2026-09-10T14:38:14.367915+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.367940+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.367940+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.367950+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.368255+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.368381+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.522247+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.556489+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.557155+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:14.558744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:15.732194+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:15.732730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:15.837044+00:00", "trade", 6.55, 54.0]
["2026-09-10T14:38:15.837101+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:38:15.838208+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:16.507891+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:16.829128+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:17.589946+00:00", "trade", 6.5535, 200.0]
["2026-09-10T14:38:17.591567+00:00", "trade", 6.5535, 100.0]
["2026-09-10T14:38:18.977932+00:00", "trade", 6.5576, 60.0]
["2026-09-10T14:38:18.977947+00:00", "trade", 6.5576, 1.0]
["2026-09-10T14:38:18.988899+00:00", "trade", 6.5505, 200.0]
["2026-09-10T14:38:19.302433+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:20.129591+00:00", "trade", 6.554, 76.0]
["2026-09-10T14:38:20.756212+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:38:21.243688+00:00", "trade", 6.555, 350.0]
["2026-09-10T14:38:21.923223+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:22.251722+00:00", "trade", 6.5586, 5.0]
["2026-09-10T14:38:22.498063+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:22.646445+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:23.371490+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:23.731550+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:38:24.001536+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.001606+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.664718+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:38:24.705989+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.709958+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.710044+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.710901+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.711011+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.711582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.715331+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:24.907510+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:25.085810+00:00", "trade", 6.5613, 4.0]
["2026-09-10T14:38:25.086929+00:00", "trade", 6.5613, 11.0]
["2026-09-10T14:38:25.226723+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:38:25.608308+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:25.608373+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:25.612127+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:25.612804+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:25.616087+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.152551+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.242185+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.285258+00:00", "trade", 6.5534, 100.0]
["2026-09-10T14:38:27.403354+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.403479+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.403710+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.493583+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:38:27.494040+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.977667+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.991760+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.992748+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:27.992758+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:28.881149+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:28.955751+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:28.959786+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:28.959906+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:28.959941+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.090422+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.201046+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.268654+00:00", "trade", 6.55, 422.0]
["2026-09-10T14:38:29.297715+00:00", "trade", 6.555, 125.0]
["2026-09-10T14:38:29.538898+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:29.648867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.648867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.649344+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.649344+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.702104+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.703197+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:29.995007+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:30.259345+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:38:30.388178+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:30.886838+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:31.118172+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:31.312409+00:00", "trade", 6.5577, 12.0]
["2026-09-10T14:38:31.314685+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:31.898667+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:38:32.073843+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:38:32.267429+00:00", "trade", 6.55, 49.0]
["2026-09-10T14:38:32.267481+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:38:32.353214+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.353665+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.353745+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.356662+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.358281+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.358331+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.367589+00:00", "trade", 6.5522, 99.0]
["2026-09-10T14:38:32.443609+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.443685+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.615761+00:00", "trade", 6.555, 700.0]
["2026-09-10T14:38:32.615827+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:38:32.615829+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.615834+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.652527+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:32.652637+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.014637+00:00", "trade", 6.555, 155.0]
["2026-09-10T14:38:33.324979+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.325039+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.334567+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.334567+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.412211+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.421729+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.532272+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.532347+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.536981+00:00", "trade", 6.5505, 100.0]
["2026-09-10T14:38:33.618813+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.618869+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.619345+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.794136+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:33.900339+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:34.098712+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:34.098767+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:34.098872+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:34.462093+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:38:34.462093+00:00", "trade", 6.55, 90.0]
["2026-09-10T14:38:34.462755+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:38:35.043081+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.043141+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.043427+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.044028+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.044028+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.044038+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.044048+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:35.044494+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:36.417985+00:00", "trade", 6.5523, 5.0]
["2026-09-10T14:38:36.828634+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:38:37.258137+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:37.312471+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312478+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:38:37.312480+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:38:37.312480+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:38:37.312482+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:37.312484+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312484+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312486+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:38:37.312486+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:38:37.312490+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312490+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:38:37.312492+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:38:37.312566+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312598+00:00", "trade", 6.55, 72.0]
["2026-09-10T14:38:37.312632+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312649+00:00", "trade", 6.55, 178.0]
["2026-09-10T14:38:37.312655+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:38:37.312658+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312658+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:38:37.312661+00:00", "trade", 6.55, 140.0]
["2026-09-10T14:38:37.312664+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:38:37.312687+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312727+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312728+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:38:37.312728+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:38:37.312732+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312737+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312757+00:00", "trade", 6.55, 112.0]
["2026-09-10T14:38:37.312767+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312772+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312781+00:00", "trade", 6.55, 88.0]
["2026-09-10T14:38:37.312811+00:00", "trade", 6.55, 510.0]
["2026-09-10T14:38:37.312812+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:37.312847+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:37.312847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.312858+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.312907+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.312978+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.312988+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.312998+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313058+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313063+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313108+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313193+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313198+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313238+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313248+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313288+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313544+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.313694+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.314957+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.317629+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.320281+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:38:37.342207+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.413522+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.413527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.466669+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.778431+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:37.779218+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.312769+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.326447+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.326452+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.326463+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:38.326477+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.326487+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.326527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.336828+00:00", "trade", 6.549, 470.0]
["2026-09-10T14:38:38.336926+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.337007+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.409103+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.504556+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.565696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.594705+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:38.809190+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:38:38.841551+00:00", "trade", 6.5542, 27.0]
["2026-09-10T14:38:39.088830+00:00", "trade", 6.5533, 100.0]
["2026-09-10T14:38:39.336908+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:39.508476+00:00", "trade", 6.5422, 100.0]
["2026-09-10T14:38:40.146612+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.146657+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.146682+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.146742+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.182318+00:00", "trade", 6.5499, 5000.0]
["2026-09-10T14:38:40.396332+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.451468+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.453814+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.460314+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.630805+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:40.686406+00:00", "trade", 6.54, 30.0]
["2026-09-10T14:38:40.686767+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:38:41.750578+00:00", "trade", 6.5575, 100.0]
["2026-09-10T14:38:41.824364+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.116780+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.116835+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.117998+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.394331+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.399483+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.431946+00:00", "trade", 6.55, 71.0]
["2026-09-10T14:38:42.431966+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.734957+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.734993+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:38:42.735042+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:38:42.735045+00:00", "trade", 6.55, 1600.0]
["2026-09-10T14:38:42.735047+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:38:42.735047+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:38:42.735063+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.735068+00:00", "trade", 6.55, 4800.0]
["2026-09-10T14:38:42.735073+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:38:42.735081+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:38:42.735084+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:42.735084+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:38:42.735088+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735088+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735094+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735094+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735094+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735094+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735098+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735098+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735098+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735103+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735103+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735133+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735138+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735143+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735318+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735318+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:38:42.735364+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735364+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735409+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735414+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735454+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735519+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735524+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735539+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.735544+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.736416+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.736496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.736546+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.738421+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.739002+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.739443+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.739532+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:42.745016+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.745232+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.750098+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:38:42.758529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.768081+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.768247+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.768257+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.835291+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:42.835702+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:43.257547+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:43.324993+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:43.325266+00:00", "trade", 6.56, 1500.0]
["2026-09-10T14:38:43.325290+00:00", "trade", 6.555, 1500.0]
["2026-09-10T14:38:43.325453+00:00", "trade", 6.555, 6500.0]
["2026-09-10T14:38:43.491394+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:43.540176+00:00", "trade", 6.555, 245.0]
["2026-09-10T14:38:44.465499+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:44.465544+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:44.801976+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:38:44.813488+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:45.531772+00:00", "trade", 6.5514, 200.0]
["2026-09-10T14:38:46.240091+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:38:46.886631+00:00", "trade", 6.5539, 7.0]
["2026-09-10T14:38:47.374736+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:38:47.845044+00:00", "trade", 6.5523, 21.0]
["2026-09-10T14:38:48.380499+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:48.411840+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:48.440898+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:38:48.516659+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:48.621764+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:38:48.622080+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:48.622085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:48.677234+00:00", "trade", 6.555, 457.0]
["2026-09-10T14:38:48.681965+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:49.013918+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:49.165892+00:00", "trade", 6.5577, 47.0]
["2026-09-10T14:38:49.366735+00:00", "trade", 6.555, 30.0]
["2026-09-10T14:38:49.422310+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:50.618644+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:38:50.678170+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:52.271663+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:52.271728+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:52.272615+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:52.328829+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:38:52.395262+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:52.536519+00:00", "trade", 6.5513, 500.0]
["2026-09-10T14:38:52.805963+00:00", "trade", 6.555, 150.0]
["2026-09-10T14:38:53.234986+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:38:53.661489+00:00", "trade", 6.555, 400.0]
["2026-09-10T14:38:53.829639+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:53.830110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:53.830160+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:53.834671+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:53.963573+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:54.078071+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:55.127102+00:00", "trade", 6.5602, 17.0]
["2026-09-10T14:38:55.382007+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:55.453582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:55.488211+00:00", "trade", 6.557, 6.0]
["2026-09-10T14:38:55.710549+00:00", "trade", 6.5577, 4.0]
["2026-09-10T14:38:55.712801+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:38:55.739889+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:55.982482+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:56.058293+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:56.859857+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:57.269625+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:38:57.812000+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:57.812576+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:57.935659+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:57.935734+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.772267+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.773390+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.773405+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.773430+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.773450+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:38:58.773456+00:00", "trade", 6.56, 4.0]
["2026-09-10T14:38:58.774076+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.774161+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.774803+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.847621+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:38:58.952683+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:38:59.803183+00:00", "trade", 6.5586, 20.0]
["2026-09-10T14:38:59.995029+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:00.461974+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:39:00.669763+00:00", "trade", 6.5578, 45.0]
["2026-09-10T14:39:00.670127+00:00", "trade", 6.5578, 1.0]
["2026-09-10T14:39:01.850613+00:00", "trade", 6.5602, 100.0]
["2026-09-10T14:39:03.310973+00:00", "trade", 6.5548, 17.0]
["2026-09-10T14:39:04.126630+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.627365+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.627440+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.627781+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.628468+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.628548+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.718186+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.718883+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.719058+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.719064+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:05.719066+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:39:05.719068+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:06.483156+00:00", "trade", 6.5529, 70.0]
["2026-09-10T14:39:06.602157+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:06.606367+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:07.459649+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:07.844451+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:07.956498+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:08.056260+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:08.895087+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:39:09.320812+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:39:10.024515+00:00", "trade", 6.555, 18.0]
["2026-09-10T14:39:10.617932+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:10.618569+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:10.702599+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:11.840558+00:00", "trade", 6.555, 70.0]
["2026-09-10T14:39:12.056584+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:12.586656+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:13.250975+00:00", "trade", 6.5602, 300.0]
["2026-09-10T14:39:13.397172+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:13.849224+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:13.985433+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:14.153620+00:00", "trade", 6.555, 320.0]
["2026-09-10T14:39:14.550857+00:00", "trade", 6.555, 25.0]
["2026-09-10T14:39:14.573439+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:14.767689+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:39:14.767762+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:14.768644+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:14.769245+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:14.895466+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:15.638275+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:15.639228+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:15.639749+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:16.176929+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:16.461548+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:39:16.880329+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:17.563812+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:39:17.585468+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:17.958547+00:00", "trade", 6.5523, 1.0]
["2026-09-10T14:39:18.513200+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:39:20.127815+00:00", "trade", 6.5525, 600.0]
["2026-09-10T14:39:20.646705+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:20.663049+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:20.768360+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:21.142977+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:21.143021+00:00", "trade", 6.56, 8700.0]
["2026-09-10T14:39:21.488794+00:00", "trade", 6.5526, 100.0]
["2026-09-10T14:39:21.490727+00:00", "trade", 6.5526, 100.0]
["2026-09-10T14:39:21.491653+00:00", "trade", 6.5526, 100.0]
["2026-09-10T14:39:21.493136+00:00", "trade", 6.5526, 100.0]
["2026-09-10T14:39:21.524531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:21.910761+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:22.052712+00:00", "trade", 6.5594, 15.0]
["2026-09-10T14:39:22.053659+00:00", "trade", 6.5594, 119.0]
["2026-09-10T14:39:22.055536+00:00", "trade", 6.5571, 3.0]
["2026-09-10T14:39:22.058197+00:00", "trade", 6.5544, 6.0]
["2026-09-10T14:39:22.286994+00:00", "trade", 6.5546, 11.0]
["2026-09-10T14:39:22.453534+00:00", "trade", 6.5526, 20.0]
["2026-09-10T14:39:22.454237+00:00", "trade", 6.5526, 3.0]
["2026-09-10T14:39:22.601551+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:22.796826+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:23.553905+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:23.780289+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:23.780354+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:23.987187+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:24.101760+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:39:24.102561+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:24.196164+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:24.263595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:24.554864+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:26.788725+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:26.789657+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:26.907252+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:27.105777+00:00", "trade", 6.5525, 200.0]
["2026-09-10T14:39:27.811581+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:28.219435+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:39:28.239417+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:28.259093+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:28.276390+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:28.842467+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:29.995057+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:30.730674+00:00", "trade", 6.555, 5800.0]
["2026-09-10T14:39:30.782187+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:30.839909+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:30.840295+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:31.184099+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:31.219377+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:39:31.220170+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:31.248026+00:00", "trade", 6.5547, 30.0]
["2026-09-10T14:39:31.355653+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:31.595095+00:00", "trade", 6.555, 324.0]
["2026-09-10T14:39:31.595144+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.388864+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.389079+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.571190+00:00", "trade", 6.555, 7892.0]
["2026-09-10T14:39:32.573427+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:32.577505+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:32.863128+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.863153+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.864171+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.864176+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.864702+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:32.936774+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:34.051434+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:34.173555+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:34.288039+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:39:35.280311+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:36.513229+00:00", "trade", 6.5586, 40.0]
["2026-09-10T14:39:37.143654+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.144618+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:37.344879+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.345620+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.347635+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.457161+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.543397+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.559833+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:39:37.667267+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.668731+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:39:37.668788+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:37.668848+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:37.668910+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.670827+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:37.677960+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:37.680555+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:37.694674+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:37.730287+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.730291+00:00", "trade", 6.55, 7.0]
["2026-09-10T14:39:37.730357+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:39:37.730908+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.730928+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.731214+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.731244+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:37.861229+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:39.321020+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:39:39.355118+00:00", "trade", 6.555, 25.0]
["2026-09-10T14:39:39.472605+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:39:39.667339+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:39:39.880719+00:00", "trade", 6.5546, 54.0]
["2026-09-10T14:39:40.019517+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:39:40.019584+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:40.218568+00:00", "trade", 6.555, 700.0]
["2026-09-10T14:39:40.219110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:40.824221+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:40.940498+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:40.991590+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:41.376875+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:41.407675+00:00", "trade", 6.5525, 100.0]
["2026-09-10T14:39:42.051938+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:42.728736+00:00", "trade", 6.5577, 3.0]
["2026-09-10T14:39:42.729097+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:39:42.818293+00:00", "trade", 6.5599, 1.0]
["2026-09-10T14:39:42.879022+00:00", "trade", 6.5547, 4.0]
["2026-09-10T14:39:43.102154+00:00", "trade", 6.5522, 45.0]
["2026-09-10T14:39:43.125077+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:43.285834+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:39:43.286516+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:43.337970+00:00", "trade", 6.5522, 99.0]
["2026-09-10T14:39:43.616176+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:43.804958+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:39:44.322824+00:00", "trade", 6.5586, 5.0]
["2026-09-10T14:39:44.505792+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:39:44.661960+00:00", "trade", 6.5523, 2.0]
["2026-09-10T14:39:45.648466+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:45.649264+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:45.970319+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:46.097376+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:46.865471+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:46.922168+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:39:46.922301+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:47.069497+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:47.422022+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:48.136934+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:48.265656+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:48.421220+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:39:48.422018+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:48.503954+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:48.601199+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:48.608546+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:39:48.771408+00:00", "trade", 6.5587, 9.0]
["2026-09-10T14:39:48.885767+00:00", "trade", 6.555, 35.0]
["2026-09-10T14:39:49.605578+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:49.629479+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:49.681914+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:49.685658+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:50.071898+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:50.114069+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:50.502554+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:50.502624+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:50.533729+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:50.604303+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:50.805434+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:39:51.288057+00:00", "trade", 6.5527, 1000.0]
["2026-09-10T14:39:51.528162+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:51.529059+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:51.532237+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:52.598847+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:52.598906+00:00", "trade", 6.555, 131.0]
["2026-09-10T14:39:52.598991+00:00", "trade", 6.555, 131.0]
["2026-09-10T14:39:53.296084+00:00", "trade", 6.5557, 72.0]
["2026-09-10T14:39:54.459414+00:00", "trade", 6.555, 25.0]
["2026-09-10T14:39:54.620037+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:55.290609+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:39:55.291401+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:55.419431+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.214130+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:39:56.214139+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.214469+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.214895+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.214961+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.217231+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.217286+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:56.316603+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:57.422171+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:57.561347+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:39:57.562149+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:57.666979+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:39:59.360689+00:00", "trade", 6.5586, 115.0]
["2026-09-10T14:39:59.995085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:00.264197+00:00", "trade", 6.5602, 100.0]
["2026-09-10T14:40:00.330749+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:00.427339+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:01.533990+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:01.985747+00:00", "trade", 6.5514, 1.0]
["2026-09-10T14:40:02.079973+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:40:02.080026+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.080061+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.277234+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:40:02.277817+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.277922+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.361957+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.582985+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:40:02.940876+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.953927+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.953958+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:40:02.953960+00:00", "trade", 6.56, 101.0]
["2026-09-10T14:40:02.953972+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.953976+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:02.953977+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.953978+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:40:02.953982+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.953984+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:40:02.953984+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:40:02.953984+00:00", "trade", 6.56, 4000.0]
["2026-09-10T14:40:02.953988+00:00", "trade", 6.56, 4.0]
["2026-09-10T14:40:02.953988+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:40:02.954011+00:00", "trade", 6.56, 689.0]
["2026-09-10T14:40:02.954020+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:40:02.954032+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:02.954038+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.954053+00:00", "trade", 6.56, 153.0]
["2026-09-10T14:40:02.954056+00:00", "trade", 6.56, 39.0]
["2026-09-10T14:40:02.954088+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.954123+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.954156+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:40:02.954173+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:02.954188+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954188+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954243+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954263+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954268+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954278+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954308+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954318+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954363+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954474+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954479+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954494+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954524+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:02.954535+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:40:02.954539+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954549+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954624+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954659+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954900+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.954980+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.955000+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.955045+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.955145+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.955368+00:00", "trade", 6.57, 12.0]
["2026-09-10T14:40:02.955371+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.956261+00:00", "trade", 6.56, 4.0]
["2026-09-10T14:40:02.956477+00:00", "trade", 6.56, 8.0]
["2026-09-10T14:40:02.957005+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.957486+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.957837+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.958197+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.959044+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.959100+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.959247+00:00", "trade", 6.56, 24.0]
["2026-09-10T14:40:02.959325+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.959325+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.959445+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.959967+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.960293+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:02.960353+00:00", "trade", 6.565, 38.0]
["2026-09-10T14:40:02.960931+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:02.961490+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.964157+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.966227+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.966292+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.974110+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.975885+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.981764+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:40:02.982195+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:02.982796+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.041551+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.043330+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.043350+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.043420+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.044368+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.063448+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.064686+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.080148+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.080900+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.114219+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.114725+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.114785+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.114795+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.116595+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.120108+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.626609+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:03.652897+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:04.474412+00:00", "trade", 6.5545, 26.0]
["2026-09-10T14:40:04.475216+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:04.612628+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.402214+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.402269+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.523533+00:00", "trade", 6.5606, 400.0]
["2026-09-10T14:40:05.524771+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.635815+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.637940+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.638010+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:05.934236+00:00", "trade", 6.5606, 36.0]
["2026-09-10T14:40:06.380300+00:00", "trade", 6.565, 163.0]
["2026-09-10T14:40:06.564272+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.564342+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.569514+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.569574+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.584628+00:00", "trade", 6.5518, 6.0]
["2026-09-10T14:40:06.658271+00:00", "trade", 6.5518, 100.0]
["2026-09-10T14:40:06.739564+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.882901+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.883432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.964705+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.967292+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:06.987881+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.020112+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.068202+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.296606+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.296761+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.621806+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.683352+00:00", "trade", 6.565, 55.0]
["2026-09-10T14:40:07.914919+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:07.919189+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.098661+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.098721+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.273054+00:00", "trade", 6.56, 58.0]
["2026-09-10T14:40:08.350386+00:00", "trade", 6.5609, 100.0]
["2026-09-10T14:40:08.631093+00:00", "trade", 6.565, 1183.0]
["2026-09-10T14:40:08.631160+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.631711+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.631781+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.640499+00:00", "trade", 6.5623, 1.0]
["2026-09-10T14:40:08.883736+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.884082+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:08.936292+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:09.486988+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:40:09.505462+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:09.506159+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:09.552038+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:09.636229+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:10.228520+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:10.229432+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:10.285255+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:10.437327+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:10.438099+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:10.438109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:11.828146+00:00", "trade", 6.5686, 5.0]
["2026-09-10T14:40:11.967938+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:12.079352+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:40:12.080901+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:12.846315+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:12.846385+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:12.979613+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:12.979623+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:12.979628+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:12.979668+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.099784+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.099794+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.099849+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.212803+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.232004+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.232079+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.542424+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:40:13.543220+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:13.663311+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:15.290882+00:00", "trade", 6.5609, 100.0]
["2026-09-10T14:40:15.680636+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:15.683207+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.047109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.060606+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.060666+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.060721+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.071843+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.098461+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:16.387958+00:00", "trade", 6.5514, 100.0]
["2026-09-10T14:40:17.102228+00:00", "trade", 6.5601, 1.0]
["2026-09-10T14:40:17.149640+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:17.393426+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:17.434664+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:17.941612+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:17.942669+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:18.020354+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:18.021642+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:19.284465+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:19.371643+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:19.371668+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:19.372630+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:19.372700+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:19.385441+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:20.563891+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:40:21.650315+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:21.654535+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:21.654591+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:21.654596+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:21.830249+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:22.023148+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:22.052340+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:22.062360+00:00", "trade", 6.556, 7.0]
["2026-09-10T14:40:22.170687+00:00", "trade", 6.556, 1.0]
["2026-09-10T14:40:22.402547+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:22.410050+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:22.480748+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:22.861107+00:00", "trade", 6.5561, 30.0]
["2026-09-10T14:40:22.955003+00:00", "trade", 6.5609, 2.0]
["2026-09-10T14:40:23.069311+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:40:23.118957+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:40:23.458698+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:24.503623+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:24.674592+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:40:24.674655+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:40:24.724781+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:40:24.909659+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:40:24.982682+00:00", "trade", 6.5609, 300.0]
["2026-09-10T14:40:25.807643+00:00", "trade", 6.5623, 1.0]
["2026-09-10T14:40:25.883610+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:40:25.986882+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:40:26.525029+00:00", "trade", 6.5514, 100.0]
["2026-09-10T14:40:26.931154+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:27.022185+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:40:27.089341+00:00", "trade", 6.5602, 99.0]
["2026-09-10T14:40:27.436884+00:00", "trade", 6.5601, 2000.0]
["2026-09-10T14:40:27.542009+00:00", "trade", 6.5686, 12.0]
["2026-09-10T14:40:27.791086+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:40:27.844133+00:00", "trade", 6.5635, 99.0]
["2026-09-10T14:40:28.072528+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:28.924335+00:00", "trade", 6.565, 25.0]
["2026-09-10T14:40:29.270595+00:00", "trade", 6.5552, 4.0]
["2026-09-10T14:40:29.623858+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:29.854532+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:29.923426+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:29.924293+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:29.924434+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:29.995097+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.015506+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.016423+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.313942+00:00", "trade", 6.5517, 100.0]
["2026-09-10T14:40:30.314653+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.409495+00:00", "trade", 6.5517, 100.0]
["2026-09-10T14:40:30.563210+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.564022+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.564087+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.564112+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.567280+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.674140+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:40:30.733100+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.734002+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.817035+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:30.915946+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.111727+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.111792+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.292473+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:40:31.459525+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.459590+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.459646+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.693808+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:31.944748+00:00", "trade", 6.5552, 2.0]
["2026-09-10T14:40:31.944826+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.041903+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:32.421582+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.477831+00:00", "trade", 6.56, 99.0]
["2026-09-10T14:40:32.477901+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.542193+00:00", "trade", 6.5622, 99.0]
["2026-09-10T14:40:32.640498+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.640769+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.723992+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.724062+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:32.724137+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.553703+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.553758+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.591794+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.591859+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.601387+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.840376+00:00", "trade", 6.5699, 6678.0]
["2026-09-10T14:40:33.841178+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:33.985647+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:34.853384+00:00", "trade", 6.5686, 5.0]
["2026-09-10T14:40:35.524147+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:35.524242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:36.339223+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:36.341022+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:36.341072+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:37.175747+00:00", "trade", 6.565, 8.0]
["2026-09-10T14:40:37.181301+00:00", "trade", 6.565, 26.0]
["2026-09-10T14:40:37.185778+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:40:37.190554+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:40:37.195149+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:40:37.200598+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:40:37.204832+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:40:37.209478+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:37.213282+00:00", "trade", 6.565, 8.0]
["2026-09-10T14:40:37.217715+00:00", "trade", 6.565, 15.0]
["2026-09-10T14:40:37.568120+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:37.568191+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:37.667703+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:37.970041+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:40:38.163473+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:38.165077+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:38.220086+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:40:38.221692+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:39.141162+00:00", "trade", 6.565, 30.0]
["2026-09-10T14:40:39.338532+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.032254+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.642358+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.783113+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.783163+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.784301+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.784366+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:40.927955+00:00", "trade", 6.565, 37.0]
["2026-09-10T14:40:41.171189+00:00", "trade", 6.5596, 100.0]
["2026-09-10T14:40:41.246011+00:00", "trade", 6.5524, 100.0]
["2026-09-10T14:40:41.776524+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:42.435566+00:00", "trade", 6.5699, 5.0]
["2026-09-10T14:40:42.728527+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:42.729700+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:42.729775+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:42.734698+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:42.740641+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:42.779168+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:42.849666+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:43.890046+00:00", "trade", 6.5677, 5.0]
["2026-09-10T14:40:44.266440+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:44.266515+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:44.267493+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:44.267543+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:45.498425+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:45.766924+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:45.847646+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:45.847822+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:45.848890+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.417657+00:00", "trade", 6.565, 10.0]
["2026-09-10T14:40:46.417930+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.466290+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.466816+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.466881+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.545093+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.546606+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.594340+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:46.616152+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.389048+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.389113+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.389609+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.848585+00:00", "trade", 6.5575, 10.0]
["2026-09-10T14:40:47.985484+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.985899+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.986235+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:47.987203+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:48.103104+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:48.640353+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:48.640392+00:00", "trade", 6.56, 8700.0]
["2026-09-10T14:40:48.879699+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:48.964622+00:00", "trade", 6.5596, 2.0]
["2026-09-10T14:40:49.166207+00:00", "trade", 6.5577, 47.0]
["2026-09-10T14:40:49.527496+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:50.128033+00:00", "trade", 6.565, 12.0]
["2026-09-10T14:40:50.458269+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:50.461221+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:50.669321+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:50.828368+00:00", "trade", 6.5596, 100.0]
["2026-09-10T14:40:51.217351+00:00", "trade", 6.5628, 73.0]
["2026-09-10T14:40:51.701380+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:51.702342+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:51.795213+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:51.795268+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:51.855451+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:52.032503+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:52.079696+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:52.630939+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:52.677316+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:40:52.829381+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:52.830163+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.395893+00:00", "trade", 6.5602, 3.0]
["2026-09-10T14:40:53.527409+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.527429+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.528326+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.531068+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:53.531122+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:40:53.562031+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.562097+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.603215+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.680368+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.869028+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.869088+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.869138+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:53.878555+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:54.683904+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:54.777627+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:54.778851+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:40:54.779064+00:00", "trade", 6.56, 70.0]
["2026-09-10T14:40:54.779067+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:54.779067+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:54.779073+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:55.243349+00:00", "trade", 6.5623, 1.0]
["2026-09-10T14:40:55.585115+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:55.585456+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:55.585481+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:55.697097+00:00", "trade", 6.56, 600.0]
["2026-09-10T14:40:55.732621+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:40:56.023958+00:00", "trade", 6.561, 300.0]
["2026-09-10T14:40:56.024908+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.025329+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.025775+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.025861+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.025984+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:40:56.026186+00:00", "trade", 6.5601, 400.0]
["2026-09-10T14:40:56.026339+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026339+00:00", "trade", 6.56, 150.0]
["2026-09-10T14:40:56.026341+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026345+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:40:56.026345+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:40:56.026348+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:40:56.026348+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026352+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026352+00:00", "trade", 6.56, 296.0]
["2026-09-10T14:40:56.026355+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026355+00:00", "trade", 6.56, 150.0]
["2026-09-10T14:40:56.026360+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:40:56.026360+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:40:56.026360+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026391+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026393+00:00", "trade", 6.56, 40.0]
["2026-09-10T14:40:56.026393+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:40:56.026396+00:00", "trade", 6.56, 160.0]
["2026-09-10T14:40:56.026399+00:00", "trade", 6.56, 30.0]
["2026-09-10T14:40:56.026403+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:40:56.026406+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:40:56.026406+00:00", "trade", 6.56, 60.0]
["2026-09-10T14:40:56.026409+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026409+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026412+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026412+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026422+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026472+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026477+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:40:56.026537+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:40:56.026547+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026551+00:00", "trade", 6.5601, 11.0]
["2026-09-10T14:40:56.026551+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:40:56.026551+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:40:56.026552+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026553+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:40:56.026557+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026557+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026567+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026607+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026612+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026617+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026637+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026663+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026672+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026677+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026712+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026717+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026758+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026863+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.026933+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.027003+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.027379+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.027429+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.027469+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.027599+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.027875+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.028827+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.029055+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:40:56.030321+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.030506+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.030739+00:00", "trade", 6.5576, 5393.0]
["2026-09-10T14:40:56.030902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.032431+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.350776+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:40:56.356574+00:00", "trade", 6.555, 7.0]
["2026-09-10T14:40:56.361488+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:40:56.368377+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:40:56.373306+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:40:56.377976+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:40:56.381717+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:40:56.385458+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:40:56.399967+00:00", "trade", 6.5594, 2.0]
["2026-09-10T14:40:56.401326+00:00", "trade", 6.5594, 1.0]
["2026-09-10T14:40:56.527034+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.967142+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:56.974375+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:57.554977+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:57.569437+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:57.641954+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:58.926970+00:00", "trade", 6.5532, 100.0]
["2026-09-10T14:40:59.022548+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:59.023079+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:59.023139+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:40:59.995125+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.017292+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.038488+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.478269+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:41:00.478275+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.478867+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.486440+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.486896+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.486926+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.491487+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.570315+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.742794+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:41:00.742797+00:00", "trade", 6.56, 800.0]
["2026-09-10T14:41:00.742911+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.742976+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.742981+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.743126+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.743813+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.749106+00:00", "trade", 6.555, 150.0]
["2026-09-10T14:41:00.807204+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.815730+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:00.815860+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.836164+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:41:00.836164+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:41:00.836283+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.836539+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:00.841267+00:00", "trade", 6.5595, 40.0]
["2026-09-10T14:41:00.943062+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:01.165117+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:41:02.335532+00:00", "trade", 6.5532, 100.0]
["2026-09-10T14:41:02.865677+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:03.107531+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:03.399453+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:03.526973+00:00", "trade", 6.5532, 100.0]
["2026-09-10T14:41:03.882940+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:03.909423+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:03.909493+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:04.018869+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:04.370549+00:00", "trade", 6.5599, 8700.0]
["2026-09-10T14:41:04.569219+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:04.713458+00:00", "trade", 6.5577, 10.0]
["2026-09-10T14:41:05.786330+00:00", "trade", 6.5595, 1.0]
["2026-09-10T14:41:05.844036+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:06.035356+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:41:06.283002+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:07.172638+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:07.231322+00:00", "trade", 6.5535, 100.0]
["2026-09-10T14:41:07.293298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:07.476885+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:07.476950+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.507465+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.512687+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.513424+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.517203+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.517765+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.543546+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.608446+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.616004+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:08.994362+00:00", "trade", 6.5593, 6.0]
["2026-09-10T14:41:08.995212+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:09.666210+00:00", "trade", 6.5536, 100.0]
["2026-09-10T14:41:10.333665+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:10.435147+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:10.594902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:10.606901+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:11.179959+00:00", "trade", 6.5591, 22.0]
["2026-09-10T14:41:11.558055+00:00", "trade", 6.5599, 154.0]
["2026-09-10T14:41:12.314011+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:12.643707+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:12.673776+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:41:13.064439+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.168763+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.563845+00:00", "trade", 6.5536, 100.0]
["2026-09-10T14:41:13.697336+00:00", "trade", 6.5577, 10.0]
["2026-09-10T14:41:13.705882+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.705922+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.735247+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.803089+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.925295+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.931455+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:13.968157+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:14.354467+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:41:14.382469+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:14.440244+00:00", "trade", 6.555, 350.0]
["2026-09-10T14:41:14.780727+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:14.861901+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:14.965210+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:41:15.204672+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:15.204743+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:15.205219+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:15.371174+00:00", "trade", 6.5599, 8000.0]
["2026-09-10T14:41:15.371199+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:15.949268+00:00", "trade", 6.5537, 10.0]
["2026-09-10T14:41:16.180359+00:00", "trade", 6.5588, 4.0]
["2026-09-10T14:41:16.234052+00:00", "trade", 6.56, 193.0]
["2026-09-10T14:41:16.235573+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:16.326194+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:16.911025+00:00", "trade", 6.559, 3.0]
["2026-09-10T14:41:17.128249+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:19.102853+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:19.103735+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:19.104236+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:19.206025+00:00", "trade", 6.5562, 14.0]
["2026-09-10T14:41:19.368644+00:00", "trade", 6.5538, 100.0]
["2026-09-10T14:41:19.508549+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:19.665738+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:19.666600+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:19.696133+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:19.696692+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:20.553827+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:20.856410+00:00", "trade", 6.555, 60.0]
["2026-09-10T14:41:20.973669+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:20.973739+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:20.975027+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:21.329130+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:21.416037+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:22.183931+00:00", "trade", 6.5538, 30.0]
["2026-09-10T14:41:22.201229+00:00", "trade", 6.5513, 500.0]
["2026-09-10T14:41:22.201243+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:23.084406+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:23.755820+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:41:24.185433+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:24.606333+00:00", "trade", 6.5609, 7.0]
["2026-09-10T14:41:25.687926+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:26.334953+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:26.453020+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:41:26.520190+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:26.547791+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:26.615402+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.286738+00:00", "trade", 6.5609, 100.0]
["2026-09-10T14:41:27.458555+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.460009+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.460034+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.590895+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.742143+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:41:27.743504+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.875053+00:00", "trade", 6.5577, 21.0]
["2026-09-10T14:41:27.935347+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:27.936674+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:27.937686+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:28.040396+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:28.114938+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:28.428806+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:29.220656+00:00", "trade", 6.555, 70.0]
["2026-09-10T14:41:29.721385+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:29.721886+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:29.995148+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:30.199930+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:30.265361+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:30.425223+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:30.845814+00:00", "trade", 6.554, 300.0]
["2026-09-10T14:41:31.009936+00:00", "trade", 6.5592, 1.0]
["2026-09-10T14:41:31.617411+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:31.617411+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:31.617491+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:31.618409+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:32.388678+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:32.688918+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:32.768453+00:00", "trade", 6.5592, 10.0]
["2026-09-10T14:41:32.851968+00:00", "trade", 6.5503, 300.0]
["2026-09-10T14:41:32.890937+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:32.897093+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:32.897159+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:32.897701+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:33.045719+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:33.243726+00:00", "trade", 6.555, 152.0]
["2026-09-10T14:41:34.311175+00:00", "trade", 6.5607, 28.0]
["2026-09-10T14:41:34.731654+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:34.780918+00:00", "trade", 6.5586, 4.0]
["2026-09-10T14:41:34.878138+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:34.981454+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:35.314657+00:00", "trade", 6.554, 100.0]
["2026-09-10T14:41:36.087088+00:00", "trade", 6.5573, 10.0]
["2026-09-10T14:41:36.088496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:36.115058+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:36.130571+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:36.481316+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:36.592496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:37.312207+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:37.466928+00:00", "trade", 6.5564, 600.0]
["2026-09-10T14:41:37.469144+00:00", "trade", 6.5564, 400.0]
["2026-09-10T14:41:37.563196+00:00", "trade", 6.5593, 52.0]
["2026-09-10T14:41:38.050830+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:38.053015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:38.054078+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:38.356429+00:00", "trade", 6.555, 622.0]
["2026-09-10T14:41:38.356804+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:38.357716+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:38.432404+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:38.547769+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:39.388469+00:00", "trade", 6.5514, 34.0]
["2026-09-10T14:41:39.631911+00:00", "trade", 6.5514, 1.0]
["2026-09-10T14:41:40.721632+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:40.989413+00:00", "trade", 6.5598, 15.0]
["2026-09-10T14:41:41.732769+00:00", "trade", 6.555, 1500.0]
["2026-09-10T14:41:41.832673+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:41.833746+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:41.834227+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:41.986255+00:00", "trade", 6.5593, 3.0]
["2026-09-10T14:41:42.224536+00:00", "trade", 6.555, 165.0]
["2026-09-10T14:41:42.554743+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:42.613149+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:41:43.931621+00:00", "trade", 6.559, 200.0]
["2026-09-10T14:41:44.813197+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:44.861259+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:41:45.652852+00:00", "trade", 6.5597, 11.0]
["2026-09-10T14:41:47.510701+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:47.960134+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:41:48.206730+00:00", "trade", 6.559, 1.0]
["2026-09-10T14:41:48.743707+00:00", "trade", 6.5588, 69.0]
["2026-09-10T14:41:49.361388+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:41:49.361421+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:41:49.361535+00:00", "trade", 6.555, 98.0]
["2026-09-10T14:41:49.944708+00:00", "trade", 6.5569, 100.0]
["2026-09-10T14:41:51.439990+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:41:52.167835+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.239895+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:52.239902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.239964+00:00", "trade", 6.555, 599.0]
["2026-09-10T14:41:52.239967+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.240593+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:52.240609+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.240650+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:52.246213+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:41:52.249099+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.249234+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.372934+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.373370+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.373575+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.376833+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:52.465712+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:52.637021+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:41:52.818687+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:41:53.071427+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:41:53.241162+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:53.242139+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:53.341185+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:53.401111+00:00", "trade", 6.5578, 200.0]
["2026-09-10T14:41:54.085548+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:54.142404+00:00", "trade", 6.5578, 76.0]
["2026-09-10T14:41:54.953700+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:41:54.973594+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:54.974050+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:54.981189+00:00", "trade", 6.55, 4.0]
["2026-09-10T14:41:54.981219+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:54.981234+00:00", "trade", 6.55, 34.0]
["2026-09-10T14:41:54.981255+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:54.981292+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:54.981462+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:41:54.981754+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:41:54.981859+00:00", "trade", 6.55, 186.0]
["2026-09-10T14:41:54.983149+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:41:54.983156+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:54.984936+00:00", "trade", 6.55, 42.0]
["2026-09-10T14:41:54.985239+00:00", "trade", 6.55, 11.0]
["2026-09-10T14:41:54.985993+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.010391+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:41:55.010397+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:41:55.010403+00:00", "trade", 6.55, 2000.0]
["2026-09-10T14:41:55.010403+00:00", "trade", 6.55, 48.0]
["2026-09-10T14:41:55.010403+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:41:55.010410+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010410+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:41:55.010410+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:41:55.010416+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:41:55.010416+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:41:55.010416+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010416+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.010418+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010418+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:41:55.010418+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:41:55.010421+00:00", "trade", 6.55, 60.0]
["2026-09-10T14:41:55.010424+00:00", "trade", 6.55, 30.0]
["2026-09-10T14:41:55.010424+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010427+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010427+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010430+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010430+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:41:55.010433+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:55.010433+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010472+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.010496+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.010496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.010552+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010552+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010552+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010552+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010552+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010566+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010572+00:00", "trade", 6.55, 2.0]
["2026-09-10T14:41:55.010596+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:41:55.010596+00:00", "trade", 6.55, 80.0]
["2026-09-10T14:41:55.010600+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010602+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010605+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:55.010605+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:41:55.010605+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010612+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010682+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010697+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010717+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010722+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010728+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:41:55.010728+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010728+00:00", "trade", 6.55, 69.0]
["2026-09-10T14:41:55.010839+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010845+00:00", "trade", 6.55, 448.0]
["2026-09-10T14:41:55.010851+00:00", "trade", 6.55, 47.0]
["2026-09-10T14:41:55.010857+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010863+00:00", "trade", 6.55, 72.0]
["2026-09-10T14:41:55.010888+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.010890+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:55.010897+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010897+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010899+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:41:55.010911+00:00", "trade", 6.55, 162.0]
["2026-09-10T14:41:55.010948+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010965+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010975+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010978+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:55.010978+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:41:55.010981+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.010984+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.011008+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011017+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.011059+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.011077+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:41:55.011123+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011174+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011178+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011184+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011193+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011353+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011363+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:41:55.011444+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011509+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011589+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011589+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011604+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011644+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011714+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011810+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011860+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.011920+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.012371+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.012887+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.013022+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.013323+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.013889+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.014606+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.014691+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.015072+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.015087+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.042728+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.042758+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.049009+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:41:55.049511+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:41:55.049575+00:00", "trade", 6.545, 95.0]
["2026-09-10T14:41:55.049600+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.051231+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:41:55.054957+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.055368+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.055529+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.055584+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.055634+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.055844+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.067906+00:00", "trade", 6.55, 65.0]
["2026-09-10T14:41:55.067969+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:41:55.068144+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.068164+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.068464+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:55.068483+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:41:55.068613+00:00", "trade", 6.55, 292.0]
["2026-09-10T14:41:55.068645+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.068645+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:41:55.068649+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:41:55.068649+00:00", "trade", 6.55, 3.0]
["2026-09-10T14:41:55.068685+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068685+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068690+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068690+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068690+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068696+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068696+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068696+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068696+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068697+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:55.068700+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068700+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068705+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068712+00:00", "trade", 6.55, 99.0]
["2026-09-10T14:41:55.068725+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068725+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068730+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068781+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:41:55.068906+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068911+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068916+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:55.068926+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.068936+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.068981+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.069021+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.069121+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:41:55.069206+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.069291+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.069622+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.070168+00:00", "trade", 6.5522, 99.0]
["2026-09-10T14:41:55.072604+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.079035+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.138777+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.138837+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.168778+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.170402+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.170412+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.171184+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.231834+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.231899+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.318555+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.321282+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.403297+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:55.403538+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.022447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.022457+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.026812+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:41:56.029343+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.029915+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.029915+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.068667+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.142322+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.142468+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.142528+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.176148+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.530367+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.531244+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.531514+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.531514+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.531740+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.642469+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.774128+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.774158+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.774306+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.774889+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:41:56.775120+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775127+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775220+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775265+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775307+00:00", "trade", 6.55, 309.0]
["2026-09-10T14:41:56.775307+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:41:56.775310+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775313+00:00", "trade", 6.55, 196.0]
["2026-09-10T14:41:56.775313+00:00", "trade", 6.55, 120.0]
["2026-09-10T14:41:56.775320+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775365+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775371+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:56.775371+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:56.775373+00:00", "trade", 6.55, 288.0]
["2026-09-10T14:41:56.775377+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775377+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:56.775391+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775396+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775409+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775413+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:41:56.775413+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:41:56.775420+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775481+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:41:56.775524+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775531+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775556+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775563+00:00", "trade", 6.55, 800.0]
["2026-09-10T14:41:56.775566+00:00", "trade", 6.55, 69.0]
["2026-09-10T14:41:56.775569+00:00", "trade", 6.55, 31.0]
["2026-09-10T14:41:56.775569+00:00", "trade", 6.55, 69.0]
["2026-09-10T14:41:56.775575+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775575+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:41:56.775576+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775586+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775696+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775701+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775796+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775839+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.775854+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:41:56.775857+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775922+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.775937+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:41:56.776014+00:00", "trade", 6.55, 257.0]
["2026-09-10T14:41:56.776017+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.776152+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.776573+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.777806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.779280+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.779520+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.780052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.787143+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.788719+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:41:56.798917+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:56.834644+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:41:57.071949+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:41:57.180069+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:57.273176+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:57.273263+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:41:57.273557+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:57.273567+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:57.274478+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:41:57.334197+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:41:58.028956+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:58.462641+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:41:58.462709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:58.463135+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:58.470052+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:59.242401+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:59.318438+00:00", "trade", 6.5478, 100.0]
["2026-09-10T14:41:59.319996+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:41:59.995170+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:00.151748+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:00.338046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:00.341192+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:42:00.341259+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:00.832773+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:42:01.011315+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.011732+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:42:01.011732+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:42:01.011736+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:42:01.011741+00:00", "trade", 6.54, 46.0]
["2026-09-10T14:42:01.012197+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.012210+00:00", "trade", 6.54, 17.0]
["2026-09-10T14:42:01.012388+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.012669+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.012669+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.012708+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.014798+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.030536+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.039963+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.040216+00:00", "trade", 6.54, 34.0]
["2026-09-10T14:42:01.040282+00:00", "trade", 6.54, 66.0]
["2026-09-10T14:42:01.071304+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:42:01.099505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.409283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:01.666304+00:00", "trade", 6.5542, 16.0]
["2026-09-10T14:42:01.988452+00:00", "trade", 6.5577, 4.0]
["2026-09-10T14:42:02.424020+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:02.424476+00:00", "trade", 6.5543, 100.0]
["2026-09-10T14:42:02.446173+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:02.535315+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:02.535456+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:02.535681+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:02.536830+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:02.538523+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:03.101033+00:00", "trade", 6.5486, 20.0]
["2026-09-10T14:42:03.491332+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:03.494244+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:03.494811+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:03.683349+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:03.683896+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:04.605601+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:42:04.847581+00:00", "trade", 6.5575, 141.0]
["2026-09-10T14:42:04.848109+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:04.849163+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:42:04.849419+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:04.849563+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:42:04.949666+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:42:04.950508+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:04.950513+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:04.950518+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:04.950523+00:00", "trade", 6.54, 140.0]
["2026-09-10T14:42:04.950523+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:04.950532+00:00", "trade", 6.54, 39.0]
["2026-09-10T14:42:04.950538+00:00", "trade", 6.54, 1000.0]
["2026-09-10T14:42:04.950538+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:42:04.950541+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:42:04.950541+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:04.950568+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950574+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:04.950577+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:04.950578+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950578+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950583+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950593+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950595+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:04.950598+00:00", "trade", 6.54, 2300.0]
["2026-09-10T14:42:04.950598+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950603+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950614+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950638+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950688+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950688+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950763+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950819+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950874+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950914+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950954+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950964+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950964+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:04.950999+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.951205+00:00", "trade", 6.54, 31.0]
["2026-09-10T14:42:04.951295+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.951856+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.951861+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.952029+00:00", "trade", 6.535, 26.0]
["2026-09-10T14:42:04.952643+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.952683+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.960883+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.962917+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.967654+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:04.967969+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:04.991802+00:00", "trade", 6.5553, 2.0]
["2026-09-10T14:42:04.992237+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.002231+00:00", "trade", 6.5314, 500.0]
["2026-09-10T14:42:05.002472+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.002537+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.013979+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.015447+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.060219+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.100448+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:42:05.102039+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.102785+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:05.106321+00:00", "trade", 6.535, 50.0]
["2026-09-10T14:42:05.465469+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:05.465475+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:05.465499+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:05.466020+00:00", "trade", 6.535, 400.0]
["2026-09-10T14:42:05.466023+00:00", "trade", 6.535, 324.0]
["2026-09-10T14:42:05.466543+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:42:05.467722+00:00", "trade", 6.53, 148.0]
["2026-09-10T14:42:05.467788+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:05.471357+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:05.471607+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:42:05.475303+00:00", "trade", 6.53, 28.0]
["2026-09-10T14:42:05.475312+00:00", "trade", 6.53, 399.0]
["2026-09-10T14:42:05.903465+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:42:05.967031+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:06.039436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.039797+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.039857+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.135691+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.263475+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.263627+00:00", "trade", 6.53, 400.0]
["2026-09-10T14:42:06.264147+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.321981+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:42:06.372460+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:06.625609+00:00", "trade", 6.554, 100.0]
["2026-09-10T14:42:06.686909+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.051597+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.051893+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.051948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.062523+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.205288+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.205434+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.228509+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.944504+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:07.944510+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.149678+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.150440+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.154394+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.784239+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.784259+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.784259+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.784430+00:00", "trade", 6.53, 128.0]
["2026-09-10T14:42:08.784430+00:00", "trade", 6.53, 172.0]
["2026-09-10T14:42:08.787082+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:42:08.788981+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.789677+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.812075+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:08.812146+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:08.866916+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:09.020888+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:09.247884+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:09.669498+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:42:10.251900+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.251960+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.252662+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.255594+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.256185+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.725889+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.816174+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:42:10.816976+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.817538+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.944229+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.953090+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:10.991136+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:11.687951+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:12.008746+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:42:12.013945+00:00", "trade", 6.535, 27.0]
["2026-09-10T14:42:12.019051+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:42:12.023514+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:42:12.028076+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:42:12.033368+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:42:12.037528+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:42:12.038876+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:12.042116+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:42:12.046964+00:00", "trade", 6.535, 8.0]
["2026-09-10T14:42:12.052040+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:42:12.130094+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:12.130450+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:12.191560+00:00", "trade", 6.5377, 11.0]
["2026-09-10T14:42:13.424056+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.426768+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.426808+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.427359+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.427965+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.530008+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.530059+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.530059+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.530075+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:42:13.665651+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:13.832795+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:42:14.200784+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:42:14.467162+00:00", "trade", 6.535, 40.0]
["2026-09-10T14:42:14.527976+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:15.763381+00:00", "trade", 6.5377, 15.0]
["2026-09-10T14:42:15.764261+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:15.764315+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:15.765378+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:16.185554+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:16.273253+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.233906+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.233931+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.234202+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.234743+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.280036+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.280993+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.401640+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:17.525969+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:42:17.744638+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:42:17.964131+00:00", "trade", 6.5327, 300.0]
["2026-09-10T14:42:18.905071+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:18.905121+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:18.905214+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:18.995417+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:19.226529+00:00", "trade", 6.5301, 1.0]
["2026-09-10T14:42:19.962848+00:00", "trade", 6.5322, 76.0]
["2026-09-10T14:42:19.965148+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:42:20.082010+00:00", "trade", 6.5301, 5000.0]
["2026-09-10T14:42:20.083507+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:20.126046+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:20.126265+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.126280+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.126299+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:20.126320+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.126525+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:20.126795+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:42:20.235786+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.300425+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.547749+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.548591+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:20.677834+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.073832+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.074115+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:21.074188+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.074193+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.074368+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.074995+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.076138+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.147202+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:21.167168+00:00", "trade", 6.5303, 4.0]
["2026-09-10T14:42:21.190197+00:00", "trade", 6.5303, 1.0]
["2026-09-10T14:42:21.898677+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.527429+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532416+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532422+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532424+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:22.532424+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:22.532431+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532512+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532512+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532537+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532547+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.532567+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.533308+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.533313+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.533444+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.533564+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.533713+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:22.544786+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:22.544851+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.545511+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:22.565926+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:22.589337+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.589417+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.589663+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:22.644057+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.073319+00:00", "trade", 6.5529, 11.0]
["2026-09-10T14:42:23.073766+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.073871+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.136707+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:23.137116+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:23.137182+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.408934+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.521066+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.521633+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.521703+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.521748+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:23.877961+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:24.179164+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:24.257054+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:24.609449+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:24.611714+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:24.754725+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:24.998901+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.396499+00:00", "trade", 6.5399, 8000.0]
["2026-09-10T14:42:25.432958+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.432961+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.432964+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.432991+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.433040+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.433055+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.433106+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.433217+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.433430+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.433505+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.433667+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.433727+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.434675+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.434762+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.434793+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.435211+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.446548+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.512224+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.512269+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.512389+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.512492+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.512570+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:25.512755+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.530342+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.558399+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.558454+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.558509+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.823696+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.837268+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:42:25.858719+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.858910+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.858925+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:25.986941+00:00", "trade", 6.5445, 6.0]
["2026-09-10T14:42:26.002647+00:00", "trade", 6.5534, 100.0]
["2026-09-10T14:42:26.795596+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:26.796127+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:26.796197+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.223525+00:00", "trade", 6.54, 197.0]
["2026-09-10T14:42:27.223588+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:42:27.223595+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.223645+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.223655+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.223721+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.224127+00:00", "trade", 6.54, 153.0]
["2026-09-10T14:42:27.227498+00:00", "trade", 6.54, 145.0]
["2026-09-10T14:42:27.227558+00:00", "trade", 6.54, 255.0]
["2026-09-10T14:42:27.236603+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:42:27.237647+00:00", "trade", 6.5443, 29.0]
["2026-09-10T14:42:27.600879+00:00", "trade", 6.54, 71.0]
["2026-09-10T14:42:27.602453+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.602467+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:42:27.602467+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602468+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.602470+00:00", "trade", 6.54, 2899.0]
["2026-09-10T14:42:27.602473+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:27.602476+00:00", "trade", 6.54, 481.0]
["2026-09-10T14:42:27.602479+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:42:27.602483+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:42:27.602485+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602485+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602491+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:42:27.602491+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602513+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602543+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602548+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602551+00:00", "trade", 6.54, 89.0]
["2026-09-10T14:42:27.602557+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602558+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602560+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602564+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:42:27.602566+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:42:27.602568+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602568+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602578+00:00", "trade", 6.54, 1320.0]
["2026-09-10T14:42:27.602593+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602599+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602629+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602629+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:27.602633+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602651+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:27.602719+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602728+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602748+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602814+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602819+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602839+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602874+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602909+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602969+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.602984+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:27.603049+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.603555+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.603736+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.603866+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.604337+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.604498+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.605620+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.606437+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.606648+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.606693+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.606698+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.607970+00:00", "trade", 6.54, 24.0]
["2026-09-10T14:42:27.608958+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.619273+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.624184+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.655718+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:27.659739+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.659875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.659909+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.660035+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.660346+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.660606+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.685240+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.711943+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.771505+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.793773+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.811255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:27.871398+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:28.040168+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:28.345900+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:42:28.501609+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:28.609622+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:28.625918+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:42:28.630040+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:28.820984+00:00", "trade", 6.545, 18.0]
["2026-09-10T14:42:28.954262+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:42:28.979648+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:28.979708+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.229774+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.229778+00:00", "trade", 6.55, 70.0]
["2026-09-10T14:42:29.230821+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.243785+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:42:29.411823+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.412680+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.422894+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.515224+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.515570+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.526335+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:29.995187+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.565656+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.664035+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:42:30.664096+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.664516+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:42:30.664547+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:42:30.664587+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.665019+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:30.665262+00:00", "trade", 6.54, 42.0]
["2026-09-10T14:42:30.665903+00:00", "trade", 6.545, 1658.0]
["2026-09-10T14:42:30.665965+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.670907+00:00", "trade", 6.54, 110.0]
["2026-09-10T14:42:30.670907+00:00", "trade", 6.54, 54.0]
["2026-09-10T14:42:30.671814+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.672175+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.672180+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.672263+00:00", "trade", 6.54, 220.0]
["2026-09-10T14:42:30.672741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.673703+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.673902+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:42:30.674362+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:30.674422+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:42:30.674430+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.675008+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:42:30.675307+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.675363+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:30.675363+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:42:30.675373+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:30.675375+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:42:30.675378+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:42:30.675381+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:42:30.675385+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:30.675385+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:42:30.675387+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:42:30.675408+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.675408+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.675889+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.675939+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.675965+00:00", "trade", 6.545, 400.0]
["2026-09-10T14:42:30.675969+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.676022+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:42:30.676043+00:00", "trade", 6.545, 693.0]
["2026-09-10T14:42:30.683374+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:42:30.683413+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:30.692498+00:00", "trade", 6.545, 700.0]
["2026-09-10T14:42:30.695364+00:00", "trade", 6.545, 600.0]
["2026-09-10T14:42:30.695424+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:30.800623+00:00", "trade", 6.545, 79.0]
["2026-09-10T14:42:30.986488+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:30.986549+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:31.145377+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:31.146700+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:42:31.225000+00:00", "trade", 6.5435, 21.0]
["2026-09-10T14:42:31.241411+00:00", "trade", 6.5435, 1.0]
["2026-09-10T14:42:31.248751+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:42:31.710113+00:00", "trade", 6.5536, 100.0]
["2026-09-10T14:42:31.712552+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:31.792133+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:42:31.796590+00:00", "trade", 6.5435, 1.0]
["2026-09-10T14:42:32.088745+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:42:32.316715+00:00", "trade", 6.54, 8200.0]
["2026-09-10T14:42:32.317334+00:00", "trade", 6.5499, 500.0]
["2026-09-10T14:42:32.666598+00:00", "trade", 6.5486, 400.0]
["2026-09-10T14:42:33.019300+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:33.019365+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:33.022102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:33.022172+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:33.090129+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:33.193161+00:00", "trade", 6.5436, 77.0]
["2026-09-10T14:42:34.053398+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:34.093040+00:00", "trade", 6.552, 100.0]
["2026-09-10T14:42:34.588530+00:00", "trade", 6.5535, 14.0]
["2026-09-10T14:42:34.643802+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:34.991678+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:36.457461+00:00", "trade", 6.5407, 37.0]
["2026-09-10T14:42:36.457527+00:00", "trade", 6.5412, 7.0]
["2026-09-10T14:42:36.458262+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:36.573456+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:36.576788+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:36.589286+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:36.593183+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:36.597699+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:36.700791+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:42:37.084608+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:37.085596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:37.343560+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:38.000403+00:00", "trade", 6.552, 2.0]
["2026-09-10T14:42:38.810560+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:38.812028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:38.814168+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:38.921278+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:39.359948+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:39.360815+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:39.810281+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:40.743735+00:00", "trade", 6.545, 21.0]
["2026-09-10T14:42:40.942964+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:41.045162+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:41.180800+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:42.073216+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:43.633195+00:00", "trade", 6.54, 51.0]
["2026-09-10T14:42:45.666109+00:00", "trade", 6.55, 35.0]
["2026-09-10T14:42:45.771874+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:42:46.010259+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:46.015777+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:46.149510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:46.236688+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:47.855585+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:42:48.393991+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:48.395440+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:48.473145+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:48.480452+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:48.481861+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:48.646267+00:00", "trade", 6.5473, 4.0]
["2026-09-10T14:42:48.855370+00:00", "trade", 6.5413, 1.0]
["2026-09-10T14:42:49.079063+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:49.079309+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:49.085743+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:49.085800+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:49.156222+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:49.243329+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:49.387115+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:49.387322+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:49.722035+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:49.722085+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.624384+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.635626+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.669784+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:50.784500+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.784536+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.785132+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.785192+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.789352+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.789547+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.790242+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:42:50.790725+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.790726+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:42:50.790729+00:00", "trade", 6.54, 90.0]
["2026-09-10T14:42:50.791166+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.793537+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.794299+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:50.811301+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:42:50.926100+00:00", "trade", 6.5402, 99.0]
["2026-09-10T14:42:50.946503+00:00", "trade", 6.5422, 35.0]
["2026-09-10T14:42:51.099621+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:51.232761+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:51.446658+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:42:51.446728+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:51.509315+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:42:51.509613+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:51.876889+00:00", "trade", 6.545, 370.0]
["2026-09-10T14:42:52.041787+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T14:42:52.041874+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:52.047056+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:52.068373+00:00", "trade", 6.54, 50.0]
["2026-09-10T14:42:52.071453+00:00", "trade", 6.5407, 50.0]
["2026-09-10T14:42:52.099317+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:42:52.099387+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:52.099392+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:52.099473+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:52.329452+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:42:52.519797+00:00", "trade", 6.545, 76.0]
["2026-09-10T14:42:52.612249+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:42:53.366140+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:53.366641+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:53.378760+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:54.110956+00:00", "trade", 6.545, 56.0]
["2026-09-10T14:42:54.503017+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:54.503083+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:54.503153+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:54.503313+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:54.517055+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:42:54.517572+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:54.517873+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:42:55.260296+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:55.329025+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:55.357458+00:00", "trade", 6.5401, 15.0]
["2026-09-10T14:42:55.362958+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:42:55.862010+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.403166+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.403175+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.403244+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.403249+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.403319+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.403397+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:42:56.404031+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.404216+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.405087+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:42:56.405269+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.405279+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.405354+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.405359+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.405866+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406022+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:42:56.406326+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406329+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406392+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406401+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406421+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406702+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:42:56.406705+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406708+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406712+00:00", "trade", 6.54, 230.0]
["2026-09-10T14:42:56.406712+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:42:56.406738+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:42:56.406741+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406752+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406765+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:42:56.406767+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406768+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:42:56.406837+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406846+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:42:56.406847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406852+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:42:56.406852+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406855+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:42:56.406858+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406862+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406862+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406868+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406868+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:42:56.406868+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406868+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406870+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:42:56.406872+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:42:56.406877+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406902+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406938+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406943+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406953+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406983+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.406988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407043+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407048+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407053+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407053+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407068+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407073+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407128+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407138+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407203+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407203+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407203+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407208+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407228+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407238+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407414+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.407579+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.409047+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.409342+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:42:56.410671+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.410676+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.410887+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.413864+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.418184+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.430283+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.442643+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.480758+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.480780+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:56.480803+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.480864+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.481109+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.481179+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.481320+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.486566+00:00", "trade", 6.5301, 99.0]
["2026-09-10T14:42:56.506996+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.506996+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.870667+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.870702+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.870983+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.871038+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.871318+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:42:56.871384+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:56.876216+00:00", "trade", 6.53, 24.0]
["2026-09-10T14:42:56.925708+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.004175+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.318028+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.406383+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.406443+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.407471+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.653106+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.752483+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.752543+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:57.752558+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.190290+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.285851+00:00", "trade", 6.53, 500.0]
["2026-09-10T14:42:58.286439+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.547952+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.601785+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.601811+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.602678+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.616255+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.617571+00:00", "trade", 6.53, 600.0]
["2026-09-10T14:42:58.617577+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:58.631286+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.631356+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.852042+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:58.891029+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.224456+00:00", "trade", 6.53, 32.0]
["2026-09-10T14:42:59.224459+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.224460+00:00", "trade", 6.53, 268.0]
["2026-09-10T14:42:59.224462+00:00", "trade", 6.53, 300.0]
["2026-09-10T14:42:59.224529+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.224544+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.225005+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.225006+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:42:59.225055+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.229506+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.405269+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.564301+00:00", "trade", 6.53, 3.0]
["2026-09-10T14:42:59.617853+00:00", "trade", 6.53, 20.0]
["2026-09-10T14:42:59.879369+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:42:59.995204+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.010591+00:00", "trade", 6.5508, 2.0]
["2026-09-10T14:43:00.062700+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.113612+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.114348+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.118929+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.118994+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.120428+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.122393+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.161345+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.161962+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.225057+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.314370+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.333445+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:00.861269+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:43:01.030385+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.030771+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.093885+00:00", "trade", 6.535, 8000.0]
["2026-09-10T14:43:01.093947+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.096017+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:43:01.162109+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.163166+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.223490+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.254208+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.288431+00:00", "trade", 6.5533, 100.0]
["2026-09-10T14:43:01.396778+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.409994+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.433450+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.446045+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.447028+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.749378+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:01.819102+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:43:01.862080+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:02.081561+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:43:02.082406+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:02.082556+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:02.607732+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.156179+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.156319+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.441859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.477549+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.477690+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.545439+00:00", "trade", 6.5533, 100.0]
["2026-09-10T14:43:03.563845+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.577106+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.577161+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.767575+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.768176+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.844330+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:43:03.844333+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:03.844396+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:43:03.845887+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:04.072757+00:00", "trade", 6.5377, 5.0]
["2026-09-10T14:43:04.581313+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:05.363516+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:05.363982+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:05.520195+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:05.591654+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:43:05.591725+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:06.014271+00:00", "trade", 6.5501, 5.0]
["2026-09-10T14:43:07.018639+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.019350+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.019836+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.175331+00:00", "trade", 6.544, 11.0]
["2026-09-10T14:43:07.421217+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.425853+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.426921+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.568543+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.700287+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:07.704713+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.223849+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.224265+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.224651+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.225303+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.399498+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.399553+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.399613+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.399758+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.491151+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.526731+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.526781+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:08.560021+00:00", "trade", 6.5314, 15.0]
["2026-09-10T14:43:09.102008+00:00", "trade", 6.53, 700.0]
["2026-09-10T14:43:09.102029+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:43:09.102467+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:09.102643+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:09.102646+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:43:09.102718+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:09.102753+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:09.103003+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:09.303030+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:09.887392+00:00", "trade", 6.5314, 500.0]
["2026-09-10T14:43:10.102695+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.104093+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.133172+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.134591+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.151937+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.301337+00:00", "trade", 6.5312, 500.0]
["2026-09-10T14:43:10.301338+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.302255+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.306159+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.307212+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.318429+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.547665+00:00", "trade", 6.5438, 100.0]
["2026-09-10T14:43:10.548577+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.549188+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.549459+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.549975+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:10.851523+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.100927+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.101048+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.126769+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.342478+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.342480+00:00", "trade", 6.53, 900.0]
["2026-09-10T14:43:11.342874+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.393339+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.393391+00:00", "trade", 6.53, 70.0]
["2026-09-10T14:43:11.393399+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.393538+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:43:11.393855+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.394055+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:43:11.394822+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.395439+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:43:11.395549+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.395559+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.395990+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.399249+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:43:11.961587+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.961718+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:11.962174+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:12.041804+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:14.123817+00:00", "trade", 6.53, 332.0]
["2026-09-10T14:43:14.123818+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.123883+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.123948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.123988+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:43:14.123991+00:00", "trade", 6.53, 67.0]
["2026-09-10T14:43:14.124750+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.135676+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.263508+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:43:14.434352+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.434438+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.434458+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.492100+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.785537+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:43:14.899776+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:14.900688+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:15.186534+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:15.526123+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:15.683584+00:00", "trade", 6.5305, 100.0]
["2026-09-10T14:43:16.241861+00:00", "trade", 6.5313, 460.0]
["2026-09-10T14:43:16.818773+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:17.609175+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:43:17.683141+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:17.683872+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:18.016575+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:18.207065+00:00", "trade", 6.5491, 100.0]
["2026-09-10T14:43:18.492679+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:18.493601+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:18.942305+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:19.006439+00:00", "trade", 6.5536, 100.0]
["2026-09-10T14:43:19.044509+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:43:19.044569+00:00", "trade", 6.53, 110.0]
["2026-09-10T14:43:19.046022+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:20.031404+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:20.081007+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:20.722488+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:43:22.064594+00:00", "trade", 6.5487, 13.0]
["2026-09-10T14:43:22.088383+00:00", "trade", 6.5487, 100.0]
["2026-09-10T14:43:22.521268+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:22.521328+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:22.835140+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:23.020282+00:00", "trade", 6.5497, 2.0]
["2026-09-10T14:43:24.031301+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:24.201031+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:24.201988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:24.301896+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:24.545772+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:24.786665+00:00", "trade", 6.5355, 637.0]
["2026-09-10T14:43:25.504691+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:25.505377+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:25.605325+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:25.687250+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:26.180746+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:26.182374+00:00", "trade", 6.5386, 3.0]
["2026-09-10T14:43:26.548056+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:26.548948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:26.751080+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:27.314261+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:27.315193+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:27.365289+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:43:27.375216+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:43:27.419632+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:43:27.489589+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:27.865223+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:28.052718+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:43:28.632349+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:43:28.633944+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:28.949731+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:28.950704+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.031932+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.294001+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.301810+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.382352+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.404936+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.405848+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:29.548628+00:00", "trade", 6.5486, 200.0]
["2026-09-10T14:43:29.995232+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:30.105314+00:00", "trade", 6.5406, 7.0]
["2026-09-10T14:43:30.129597+00:00", "trade", 6.5386, 2.0]
["2026-09-10T14:43:30.170473+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:43:30.276479+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:43:30.279287+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:30.317865+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:30.325456+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:43:30.325513+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:43:30.326034+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:43:30.811200+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:30.924017+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:43:31.008401+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:43:31.014142+00:00", "trade", 6.535, 27.0]
["2026-09-10T14:43:31.020015+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:43:31.025596+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:43:31.027698+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:43:31.031815+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:43:31.038662+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:43:31.044033+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:43:31.048968+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:43:31.053629+00:00", "trade", 6.535, 8.0]
["2026-09-10T14:43:31.059794+00:00", "trade", 6.535, 8.0]
["2026-09-10T14:43:31.064677+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:43:31.416838+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:31.416840+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:43:31.416840+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:43:31.416990+00:00", "trade", 6.53, 700.0]
["2026-09-10T14:43:31.416993+00:00", "trade", 6.53, 1600.0]
["2026-09-10T14:43:31.416993+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:31.416996+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:43:31.417089+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:31.417139+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:43:31.417166+00:00", "trade", 6.53, 40.0]
["2026-09-10T14:43:31.417166+00:00", "trade", 6.53, 55.0]
["2026-09-10T14:43:31.417168+00:00", "trade", 6.53, 5.0]
["2026-09-10T14:43:31.417465+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:43:31.417605+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:43:31.417645+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:43:31.417675+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:43:31.417680+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:43:31.417730+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:43:31.417763+00:00", "trade", 6.53, 5.0]
["2026-09-10T14:43:31.417770+00:00", "trade", 6.53, 2.0]
["2026-09-10T14:43:31.417775+00:00", "trade", 6.53, 685.0]
["2026-09-10T14:43:31.417775+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.417778+00:00", "trade", 6.53, 5.0]
["2026-09-10T14:43:31.417784+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:43:31.418181+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.418261+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.418372+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.418617+00:00", "trade", 6.53, 15.0]
["2026-09-10T14:43:31.418623+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:43:31.418623+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:43:31.418626+00:00", "trade", 6.53, 75.0]
["2026-09-10T14:43:31.418703+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.418707+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.418733+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.418893+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.419008+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.420091+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.420096+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.422761+00:00", "trade", 6.525, 28.0]
["2026-09-10T14:43:31.426316+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.426356+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.427119+00:00", "trade", 6.525, 503.0]
["2026-09-10T14:43:31.430240+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.440845+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.442173+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.444038+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.447291+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.448939+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.451165+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.452409+00:00", "trade", 6.52, 100.0]
["2026-09-10T14:43:31.452483+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.452488+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.452508+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.455801+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.513288+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.526259+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.526264+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.556786+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:31.585049+00:00", "trade", 6.52, 15.0]
["2026-09-10T14:43:31.586113+00:00", "trade", 6.52, 1550.0]
["2026-09-10T14:43:31.663065+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.003020+00:00", "trade", 6.52, 1.0]
["2026-09-10T14:43:32.011535+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.011946+00:00", "trade", 6.52, 21.0]
["2026-09-10T14:43:32.011946+00:00", "trade", 6.52, 12.0]
["2026-09-10T14:43:32.012246+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.043398+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:32.043471+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.054522+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.054599+00:00", "trade", 6.52, 22.0]
["2026-09-10T14:43:32.065829+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.095785+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.100055+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.111999+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.149478+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.150380+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.170237+00:00", "trade", 6.5404, 27.0]
["2026-09-10T14:43:32.171736+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.240054+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.320185+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.404227+00:00", "trade", 6.53, 5.0]
["2026-09-10T14:43:32.416890+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.419722+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.443203+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.684512+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.840184+00:00", "trade", 6.5227, 500.0]
["2026-09-10T14:43:32.840790+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:32.855876+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:33.469472+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:33.470820+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:33.657748+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:34.637143+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.637249+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.638076+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.638612+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.684309+00:00", "trade", 6.5419, 100.0]
["2026-09-10T14:43:34.740580+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.785440+00:00", "trade", 6.5419, 11.0]
["2026-09-10T14:43:34.810647+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.811013+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.811038+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.811584+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.839651+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.858516+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:34.899919+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:35.009636+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:35.022897+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:35.071658+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:35.356289+00:00", "trade", 6.5214, 140.0]
["2026-09-10T14:43:35.682077+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:35.927056+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.269381+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.566185+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:43:36.674013+00:00", "trade", 6.53, 2000.0]
["2026-09-10T14:43:36.674080+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.674145+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.743075+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.951747+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.956318+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.956323+00:00", "trade", 6.522, 50.0]
["2026-09-10T14:43:36.978265+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:36.980344+00:00", "trade", 6.5227, 50.0]
["2026-09-10T14:43:37.031176+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.226982+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.228065+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.238194+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.238249+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.279387+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.413231+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.414940+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.905544+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:37.905544+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:38.406761+00:00", "trade", 6.5537, 100.0]
["2026-09-10T14:43:38.406897+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:43:38.406958+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:38.407860+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:38.411564+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:38.484298+00:00", "trade", 6.525, 2.0]
["2026-09-10T14:43:39.508081+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:39.989522+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:40.011221+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:43:40.012770+00:00", "trade", 6.525, 300.0]
["2026-09-10T14:43:40.012836+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:40.338554+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:40.338624+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:41.656578+00:00", "trade", 6.5213, 300.0]
["2026-09-10T14:43:42.110479+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:42.110710+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:42.111958+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:42.131880+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:42.154660+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:42.572540+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:42.572871+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.014217+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.014272+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.319644+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.319720+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.738714+00:00", "trade", 6.5222, 20.0]
["2026-09-10T14:43:43.805136+00:00", "trade", 6.525, 5.0]
["2026-09-10T14:43:43.806676+00:00", "trade", 6.525, 500.0]
["2026-09-10T14:43:43.806733+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:43.806740+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.807316+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:43.824437+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.001193+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.001278+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.066995+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.067000+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.074232+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.079434+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.165785+00:00", "trade", 6.5539, 100.0]
["2026-09-10T14:43:44.423193+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.424341+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.523376+00:00", "trade", 6.5486, 100.0]
["2026-09-10T14:43:44.554987+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.555177+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.578653+00:00", "trade", 6.525, 600.0]
["2026-09-10T14:43:44.578718+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.682285+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.706072+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.910238+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:44.987137+00:00", "trade", 6.525, 2.0]
["2026-09-10T14:43:44.987191+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:45.028492+00:00", "trade", 6.521, 100.0]
["2026-09-10T14:43:45.248178+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:45.248233+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:45.405927+00:00", "trade", 6.5223, 5.0]
["2026-09-10T14:43:45.556939+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:45.556999+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:45.675691+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.052910+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.052960+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.475612+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.475657+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.476564+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.476674+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.477316+00:00", "trade", 6.525, 96.0]
["2026-09-10T14:43:46.491981+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.492031+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.523010+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:46.523075+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:47.286615+00:00", "trade", 6.5413, 100.0]
["2026-09-10T14:43:48.538194+00:00", "trade", 6.5286, 1.0]
["2026-09-10T14:43:48.936089+00:00", "trade", 6.554, 100.0]
["2026-09-10T14:43:50.027094+00:00", "trade", 6.5485, 2.0]
["2026-09-10T14:43:50.041962+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.042017+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.132089+00:00", "trade", 6.5286, 1.0]
["2026-09-10T14:43:50.138481+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.138537+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.138557+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.231262+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.231323+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.281698+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:50.536342+00:00", "trade", 6.5286, 3.0]
["2026-09-10T14:43:51.067404+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:51.170520+00:00", "trade", 6.5286, 1.0]
["2026-09-10T14:43:51.251598+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:52.051233+00:00", "trade", 6.525, 4.0]
["2026-09-10T14:43:52.921973+00:00", "trade", 6.52, 2.0]
["2026-09-10T14:43:52.922828+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:52.922889+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:52.923512+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:52.923575+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:53.219664+00:00", "trade", 6.5223, 18.0]
["2026-09-10T14:43:53.609308+00:00", "trade", 6.525, 1.0]
["2026-09-10T14:43:53.661620+00:00", "trade", 6.525, 25.0]
["2026-09-10T14:43:54.253658+00:00", "trade", 6.525, 1000.0]
["2026-09-10T14:43:54.301003+00:00", "trade", 6.5482, 100.0]
["2026-09-10T14:43:54.752820+00:00", "trade", 6.5201, 10.0]
["2026-09-10T14:43:55.258652+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:55.518115+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:55.660384+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:55.660449+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:55.989177+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:56.013681+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:56.031123+00:00", "trade", 6.5395, 6.0]
["2026-09-10T14:43:56.040765+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:56.627383+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:56.739710+00:00", "trade", 6.5222, 20.0]
["2026-09-10T14:43:56.780267+00:00", "trade", 6.5391, 127.0]
["2026-09-10T14:43:57.358686+00:00", "trade", 6.525, 2.0]
["2026-09-10T14:43:58.049455+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:58.049510+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:58.441343+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:58.441423+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:43:59.973634+00:00", "trade", 6.5277, 1.0]
["2026-09-10T14:43:59.981891+00:00", "trade", 6.5204, 100.0]
["2026-09-10T14:43:59.995259+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.025772+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.025782+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.098741+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.099848+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.100082+00:00", "trade", 6.525, 100.0]
["2026-09-10T14:44:00.100159+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.100274+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.100615+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.101182+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.101342+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.105086+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.106404+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.107893+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.115452+00:00", "trade", 6.52, 85.0]
["2026-09-10T14:44:00.115526+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.115531+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.115611+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.115681+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.144174+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.157776+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.157957+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.160553+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.160718+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.161099+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.231838+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.374548+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.381073+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.442800+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.443256+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.488173+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493421+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493426+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493456+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493466+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493477+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:00.493477+00:00", "trade", 6.53, 166.0]
["2026-09-10T14:44:00.493482+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:00.493482+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:44:00.493482+00:00", "trade", 6.53, 32.0]
["2026-09-10T14:44:00.493485+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:00.493485+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:44:00.493545+00:00", "trade", 6.53, 97.0]
["2026-09-10T14:44:00.493558+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:44:00.493561+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493566+00:00", "trade", 6.53, 598.0]
["2026-09-10T14:44:00.493566+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:00.493624+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:00.493624+00:00", "trade", 6.53, 154.0]
["2026-09-10T14:44:00.493667+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493667+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493772+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493777+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493817+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493873+00:00", "trade", 6.53, 2502.0]
["2026-09-10T14:44:00.493877+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493942+00:00", "quote", 6.52, 6.53]
["2026-09-10T14:44:00.493982+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494056+00:00", "trade", 6.53, 260.0]
["2026-09-10T14:44:00.494057+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494123+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494168+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494173+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494183+00:00", "trade", 6.53, 254.0]
["2026-09-10T14:44:00.494198+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494219+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:44:00.494223+00:00", "quote", 6.53, 6.53]
["2026-09-10T14:44:00.494231+00:00", "trade", 6.53, 300.0]
["2026-09-10T14:44:00.494231+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:00.494237+00:00", "trade", 6.53, 18.0]
["2026-09-10T14:44:00.494258+00:00", "trade", 6.53, 85.0]
["2026-09-10T14:44:00.494283+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.494338+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.494343+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.494694+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.494859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.494874+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.494884+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.495211+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.495566+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.496769+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.498142+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.506251+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.514351+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.524720+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.525743+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.530774+00:00", "trade", 6.525, 5.0]
["2026-09-10T14:44:00.531752+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.576509+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.598120+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:00.809225+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:44:00.914521+00:00", "trade", 6.5549, 13.0]
["2026-09-10T14:44:01.556132+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:01.557571+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:02.041729+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:02.049162+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:02.088349+00:00", "trade", 6.5386, 200.0]
["2026-09-10T14:44:02.120354+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:44:02.579750+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:02.619405+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.127169+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.127224+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.163436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.165054+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.174387+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.176281+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.506494+00:00", "trade", 6.5386, 5.0]
["2026-09-10T14:44:03.580469+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.580599+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.637841+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:03.637850+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:04.090969+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:04.137183+00:00", "trade", 6.5301, 500.0]
["2026-09-10T14:44:04.206986+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:04.207513+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:04.207578+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:04.208415+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:04.282526+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:04.283082+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:04.578226+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.012159+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.034511+00:00", "trade", 6.5478, 2.0]
["2026-09-10T14:44:05.044267+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:44:05.044273+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:44:05.107717+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.108634+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.175012+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.349663+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.350204+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.350580+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.754923+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:05.755745+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:06.059401+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:44:06.793425+00:00", "trade", 6.5323, 20.0]
["2026-09-10T14:44:07.711088+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:44:07.730654+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.730735+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.730900+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.730902+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:07.730905+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:07.731055+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.731436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.731602+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.738618+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.753313+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:07.788287+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:08.138547+00:00", "trade", 6.5312, 440.0]
["2026-09-10T14:44:08.163034+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:08.325341+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:08.569773+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:08.570249+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:08.630127+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:09.020577+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:09.021504+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:09.603459+00:00", "trade", 6.53, 60.0]
["2026-09-10T14:44:09.603541+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:09.604312+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:09.604748+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:09.763347+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:44:09.763923+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.121419+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.122351+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.145040+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.210145+00:00", "trade", 6.53, 2.0]
["2026-09-10T14:44:10.210216+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.538773+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.538859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.538859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.539004+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.540041+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.725110+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:44:10.729160+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:44:10.739039+00:00", "trade", 6.535, 7.0]
["2026-09-10T14:44:10.782649+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:10.782714+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:11.535472+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.030055+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.031173+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.041850+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:12.041924+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.050084+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:44:12.142628+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.161218+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.249949+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.601045+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.601105+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.601952+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.621223+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.674631+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:12.675463+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:13.001126+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:13.299957+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:44:13.450564+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:13.522320+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:13.885446+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:14.102220+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:14.420588+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:44:14.664640+00:00", "trade", 6.5549, 100.0]
["2026-09-10T14:44:14.689690+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:14.778356+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:14.778406+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:14.804308+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:15.261457+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:15.368291+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:15.606078+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:15.899402+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:15.899552+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:16.046527+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:16.069680+00:00", "trade", 6.5284, 1.0]
["2026-09-10T14:44:16.105667+00:00", "trade", 6.5549, 800.0]
["2026-09-10T14:44:16.106204+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:16.521900+00:00", "trade", 6.5475, 100.0]
["2026-09-10T14:44:16.528817+00:00", "trade", 6.5549, 100.0]
["2026-09-10T14:44:16.808983+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:16.809610+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:17.012763+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:17.012829+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:17.191524+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:17.322112+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:17.967215+00:00", "trade", 6.5475, 200.0]
["2026-09-10T14:44:18.344418+00:00", "trade", 6.5386, 400.0]
["2026-09-10T14:44:18.412314+00:00", "trade", 6.535, 15.0]
["2026-09-10T14:44:18.414663+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:18.780494+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.319052+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.341997+00:00", "trade", 6.5305, 100.0]
["2026-09-10T14:44:19.343340+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.351887+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.351956+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.351974+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.352221+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:44:19.352290+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.352299+00:00", "trade", 6.53, 89.0]
["2026-09-10T14:44:19.352353+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.352648+00:00", "trade", 6.53, 2.0]
["2026-09-10T14:44:19.352708+00:00", "trade", 6.53, 2.0]
["2026-09-10T14:44:19.352946+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:44:19.352948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.353003+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.353008+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.353073+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.353616+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:44:19.353695+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.353697+00:00", "trade", 6.53, 411.0]
["2026-09-10T14:44:19.353750+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.353755+00:00", "trade", 6.53, 78.0]
["2026-09-10T14:44:19.354065+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.354215+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.354218+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:19.354356+00:00", "trade", 6.53, 39.0]
["2026-09-10T14:44:19.354356+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.354359+00:00", "trade", 6.53, 61.0]
["2026-09-10T14:44:19.354667+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.355268+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.355840+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.357528+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:44:19.457913+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:19.788353+00:00", "trade", 6.5386, 2.0]
["2026-09-10T14:44:19.813149+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:20.828178+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:22.153718+00:00", "trade", 6.5469, 20.0]
["2026-09-10T14:44:22.429805+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:23.433477+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:23.433547+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:23.434645+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:23.435768+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:24.293250+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:25.011065+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:25.061109+00:00", "trade", 6.5289, 50.0]
["2026-09-10T14:44:25.062718+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:44:25.081284+00:00", "trade", 6.5549, 20.0]
["2026-09-10T14:44:25.545513+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:25.757514+00:00", "trade", 6.5386, 146.0]
["2026-09-10T14:44:25.803011+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:25.822252+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:25.882957+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:25.933550+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:25.933988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:25.936007+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:44:26.830203+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:26.831085+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:26.831155+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:27.068985+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:27.122516+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:44:27.332019+00:00", "trade", 6.5476, 19.0]
["2026-09-10T14:44:27.554754+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:27.554814+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:27.984525+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:44:27.984974+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:27.994070+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.211882+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:44:28.531417+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:28.656121+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:28.656137+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.656192+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.678571+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.678941+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.760578+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:44:28.836722+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.836988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:28.837038+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:29.006795+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:44:29.010674+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:29.260431+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:29.450394+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:29.450765+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:29.453125+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:29.517850+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:29.995292+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:30.038189+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:30.246333+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:30.246415+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:30.302254+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:44:30.302318+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:30.327099+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:30.330236+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:44:30.330305+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:30.658612+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:31.019528+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:31.073985+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:44:31.107963+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:44:31.214002+00:00", "trade", 6.5322, 25.0]
["2026-09-10T14:44:31.252881+00:00", "trade", 6.5365, 11.0]
["2026-09-10T14:44:31.804927+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:31.909266+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:31.946093+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:32.822536+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:44:32.914054+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:32.914921+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:33.267795+00:00", "trade", 6.5296, 7.0]
["2026-09-10T14:44:33.323659+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:44:34.055172+00:00", "trade", 6.535, 4700.0]
["2026-09-10T14:44:34.055242+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.055753+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.106374+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.155436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.246473+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:44:34.246524+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:44:34.246543+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.246593+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.246663+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.246680+00:00", "trade", 6.535, 3700.0]
["2026-09-10T14:44:34.293685+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.574153+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:34.690681+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:35.031964+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:35.244297+00:00", "trade", 6.5377, 3.0]
["2026-09-10T14:44:35.315704+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:35.634305+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:44:35.634320+00:00", "trade", 6.535, 20.0]
["2026-09-10T14:44:35.634426+00:00", "trade", 6.535, 4980.0]
["2026-09-10T14:44:35.644292+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:44:35.644328+00:00", "trade", 6.535, 3700.0]
["2026-09-10T14:44:36.409745+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:36.458154+00:00", "trade", 6.5357, 25.0]
["2026-09-10T14:44:36.686434+00:00", "trade", 6.535, 62.0]
["2026-09-10T14:44:36.873049+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:36.886747+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.065979+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.067542+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.146926+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.312197+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:44:37.313142+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.404721+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.486054+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.486671+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.487112+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.564737+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.706239+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.719044+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.719500+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:37.984702+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:38.074531+00:00", "trade", 6.5323, 1.0]
["2026-09-10T14:44:38.113213+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:38.344634+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:38.395744+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:44:38.543312+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.008736+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.241871+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.324109+00:00", "trade", 6.53, 77.0]
["2026-09-10T14:44:39.324112+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.324117+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.324177+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.439146+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.439674+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:39.440444+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.492549+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:39.494937+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:44:39.786328+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.787255+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:39.990835+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:40.001629+00:00", "trade", 6.5456, 100.0]
["2026-09-10T14:44:41.092664+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:41.093782+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.094689+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.110547+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.311195+00:00", "trade", 6.5377, 4.0]
["2026-09-10T14:44:41.311205+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.312137+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.662011+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.706517+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:41.846839+00:00", "trade", 6.5305, 100.0]
["2026-09-10T14:44:42.470858+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:42.525850+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:44:42.702166+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:44:42.748597+00:00", "trade", 6.5356, 4.0]
["2026-09-10T14:44:43.229850+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.229931+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.231043+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.231053+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.231128+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.231199+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.231890+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.232356+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.303385+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:43.303456+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.303511+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:43.354291+00:00", "trade", 6.5335, 99.0]
["2026-09-10T14:44:44.062318+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:44.113488+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:44:44.428741+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.428816+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.429332+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.436154+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.436214+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.436319+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.494168+00:00", "trade", 6.536, 9000.0]
["2026-09-10T14:44:44.494237+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.494748+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.659410+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.660338+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.787350+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.787505+00:00", "trade", 6.53, 2.0]
["2026-09-10T14:44:44.787505+00:00", "trade", 6.53, 98.0]
["2026-09-10T14:44:44.787591+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:44.788463+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:45.845836+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:45.845860+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:45.845914+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:45.846098+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:45.847623+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:44:45.847686+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:44:45.864186+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:44:46.404141+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:46.439877+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:46.440347+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:46.522460+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:44:47.407947+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:47.858371+00:00", "trade", 6.53, 2.0]
["2026-09-10T14:44:47.900781+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:47.901242+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:49.236214+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:44:49.618575+00:00", "trade", 6.53, 77.0]
["2026-09-10T14:44:49.688660+00:00", "trade", 6.531, 100.0]
["2026-09-10T14:44:50.428156+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:50.484520+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:50.555874+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:50.560418+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:44:51.038434+00:00", "trade", 6.531, 300.0]
["2026-09-10T14:44:51.038434+00:00", "trade", 6.531, 300.0]
["2026-09-10T14:44:51.039026+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.039091+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.039933+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.040199+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.040346+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:44:51.040530+00:00", "trade", 6.53, 2200.0]
["2026-09-10T14:44:51.041297+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.041442+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.041450+00:00", "trade", 6.53, 2966.0]
["2026-09-10T14:44:51.041453+00:00", "trade", 6.53, 800.0]
["2026-09-10T14:44:51.041453+00:00", "trade", 6.53, 600.0]
["2026-09-10T14:44:51.041512+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.041512+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.041532+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.041970+00:00", "trade", 6.53, 23.0]
["2026-09-10T14:44:51.041979+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:44:51.041982+00:00", "trade", 6.53, 1100.0]
["2026-09-10T14:44:51.041982+00:00", "trade", 6.53, 300.0]
["2026-09-10T14:44:51.042018+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.042019+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:44:51.042379+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.042499+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.044033+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.044299+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.044499+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.044780+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.049261+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.051862+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.052739+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.057360+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.059906+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.060242+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:51.074294+00:00", "trade", 6.5305, 92.0]
["2026-09-10T14:44:51.077037+00:00", "trade", 6.5305, 100.0]
["2026-09-10T14:44:52.041509+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:52.046886+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:52.144267+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:44:52.622969+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:52.825991+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:52.825993+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:52.885073+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:52.891384+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:52.971270+00:00", "trade", 6.531, 62.0]
["2026-09-10T14:44:53.009349+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:53.159547+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:53.512117+00:00", "trade", 6.5386, 2.0]
["2026-09-10T14:44:53.512543+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:53.549914+00:00", "trade", 6.53, 116.0]
["2026-09-10T14:44:53.655146+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:44:53.657283+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:53.657343+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:53.657358+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:53.657453+00:00", "trade", 6.535, 600.0]
["2026-09-10T14:44:53.722155+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:44:53.722578+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:54.271077+00:00", "trade", 6.5301, 1.0]
["2026-09-10T14:44:54.573169+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:54.800442+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:44:54.800516+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:55.348101+00:00", "trade", 6.5386, 50.0]
["2026-09-10T14:44:55.464277+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:55.520731+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:56.045556+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:56.166630+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:56.355304+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:57.041062+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:58.015173+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:58.015609+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:58.015679+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:58.025552+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:58.097900+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:58.120522+00:00", "trade", 6.5323, 50.0]
["2026-09-10T14:44:58.195328+00:00", "trade", 6.53, 5.0]
["2026-09-10T14:44:58.578224+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:59.522729+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:59.570773+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:44:59.619953+00:00", "trade", 6.5322, 11.0]
["2026-09-10T14:44:59.869638+00:00", "trade", 6.5386, 15.0]
["2026-09-10T14:44:59.995314+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:00.072729+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:00.142745+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:00.611114+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:45:00.886903+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:00.890933+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:00.892687+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:01.048152+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:01.048202+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:01.048468+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:02.176520+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:02.319656+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:02.384746+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:02.385818+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:03.076575+00:00", "trade", 6.535, 2000.0]
["2026-09-10T14:45:03.184716+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:03.358325+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:03.683825+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:04.530116+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:04.622375+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:04.905800+00:00", "trade", 6.5435, 305.0]
["2026-09-10T14:45:05.017681+00:00", "trade", 6.5435, 100.0]
["2026-09-10T14:45:05.900500+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:45:06.755441+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:06.755446+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:06.770953+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:06.780320+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:06.823854+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.200677+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:07.200747+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.272533+00:00", "trade", 6.5302, 37.0]
["2026-09-10T14:45:07.273035+00:00", "trade", 6.5301, 62.0]
["2026-09-10T14:45:07.593648+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.666444+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:07.666451+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.718745+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:07.718751+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.737994+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:45:07.739046+00:00", "trade", 6.53, 7.0]
["2026-09-10T14:45:07.739069+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.739109+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:45:07.762535+00:00", "trade", 6.53, 12.0]
["2026-09-10T14:45:07.774759+00:00", "trade", 6.53, 11.0]
["2026-09-10T14:45:07.798038+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:45:07.798344+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:45:07.798384+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:45:07.860849+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.862789+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.904493+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:07.960746+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:08.023832+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:08.354931+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:08.453255+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:08.513704+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:08.704760+00:00", "trade", 6.5537, 100.0]
["2026-09-10T14:45:08.719961+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:08.828866+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:45:09.007150+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.008092+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.008718+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.009595+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.036429+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.408253+00:00", "trade", 6.535, 13.0]
["2026-09-10T14:45:09.409162+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.412704+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:45:09.418477+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:09.423232+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:09.427231+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:09.431961+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:09.436502+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:09.440778+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:45:09.445698+00:00", "trade", 6.535, 13.0]
["2026-09-10T14:45:09.505918+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:09.507461+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:10.672151+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:10.761675+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:10.813160+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:10.813227+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:10.894515+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:10.916964+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:11.021999+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:11.170583+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:11.374203+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:11.648337+00:00", "trade", 6.5336, 100.0]
["2026-09-10T14:45:11.797205+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:11.879902+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.004259+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.065850+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.195790+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.195935+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:45:12.218203+00:00", "trade", 6.532, 76.0]
["2026-09-10T14:45:12.372531+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.408592+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.464901+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.645591+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.718144+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.833890+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.835448+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.841929+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:12.862629+00:00", "trade", 6.5386, 5.0]
["2026-09-10T14:45:12.960662+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:13.006295+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:13.006552+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:45:13.006576+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:45:13.377564+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:45:13.506622+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:13.584847+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:13.672410+00:00", "trade", 6.5433, 100.0]
["2026-09-10T14:45:14.462034+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:45:14.629336+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:14.630173+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:14.992496+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:15.063320+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:15.076551+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:15.428229+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:15.481687+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:15.859937+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:15.886151+00:00", "trade", 6.5337, 33.0]
["2026-09-10T14:45:15.931668+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:16.834219+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:45:16.951625+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:45:17.143154+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:17.204244+00:00", "trade", 6.5386, 5.0]
["2026-09-10T14:45:17.526053+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:45:17.827016+00:00", "trade", 6.538, 1.0]
["2026-09-10T14:45:18.345543+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:18.345693+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:18.352174+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:18.372597+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:18.399161+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:18.643493+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:19.807981+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:19.808129+00:00", "trade", 6.53, 200.0]
["2026-09-10T14:45:19.868601+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:19.868642+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:45:19.923963+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:19.979249+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:19.979294+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:19.979332+00:00", "trade", 6.53, 220.0]
["2026-09-10T14:45:19.979335+00:00", "trade", 6.53, 80.0]
["2026-09-10T14:45:19.980633+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.007256+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.013215+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.017495+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.181877+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.189741+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.201669+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.204341+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:20.265605+00:00", "trade", 6.5394, 100.0]
["2026-09-10T14:45:20.289560+00:00", "trade", 6.5386, 3.0]
["2026-09-10T14:45:20.845699+00:00", "trade", 6.5535, 100.0]
["2026-09-10T14:45:21.357307+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:21.511506+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:45:21.680867+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:22.706501+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:45:23.116477+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:23.454763+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:23.977377+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:23.977708+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.006372+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.035065+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.253686+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.388196+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.517073+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.548142+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.563183+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:24.789746+00:00", "trade", 6.532, 11.0]
["2026-09-10T14:45:24.810833+00:00", "trade", 6.5534, 100.0]
["2026-09-10T14:45:24.812369+00:00", "trade", 6.5534, 100.0]
["2026-09-10T14:45:24.886135+00:00", "trade", 6.532, 100.0]
["2026-09-10T14:45:25.010644+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:25.108885+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:45:25.109504+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:25.397605+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:25.952081+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:25.952114+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:26.107762+00:00", "trade", 6.5301, 99.0]
["2026-09-10T14:45:26.136485+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:26.193035+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:26.708846+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:26.761212+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:27.143318+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:27.154507+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:45:27.224081+00:00", "trade", 6.5534, 100.0]
["2026-09-10T14:45:27.245757+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:27.418223+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:27.482559+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:27.533584+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:27.593932+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:27.616921+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:27.991709+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:28.015852+00:00", "trade", 6.5377, 10.0]
["2026-09-10T14:45:28.346098+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:28.346645+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:28.348048+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:28.377532+00:00", "trade", 6.5313, 201.0]
["2026-09-10T14:45:28.542180+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:28.912848+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:28.940584+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.520360+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.541247+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:45:29.541310+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.637274+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.637815+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.704369+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.704459+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.704474+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:29.806208+00:00", "trade", 6.5534, 28.0]
["2026-09-10T14:45:29.995337+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:30.009891+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:30.202336+00:00", "trade", 6.53, 13.0]
["2026-09-10T14:45:30.203728+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:30.635021+00:00", "trade", 6.535, 370.0]
["2026-09-10T14:45:30.923473+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:31.095072+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:31.205107+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:31.272308+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:31.272654+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:31.272724+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:32.241330+00:00", "trade", 6.543, 10.0]
["2026-09-10T14:45:32.371691+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:45:32.626855+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:32.641810+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:33.014478+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.064452+00:00", "trade", 6.5529, 100.0]
["2026-09-10T14:45:35.222838+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.230552+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.300959+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.350798+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.392449+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:35.392858+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.409302+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:35.445450+00:00", "trade", 6.535, 99.0]
["2026-09-10T14:45:35.445458+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.031089+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:45:36.036409+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:45:36.042159+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:36.047274+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:36.052176+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:36.057180+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:36.062644+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:45:36.067154+00:00", "trade", 6.535, 13.0]
["2026-09-10T14:45:36.124165+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.214615+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.303282+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.303382+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.358681+00:00", "trade", 6.53, 10.0]
["2026-09-10T14:45:36.572027+00:00", "trade", 6.5326, 4.0]
["2026-09-10T14:45:36.790131+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.798637+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.862579+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.907802+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.921469+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.927874+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:36.934245+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.044181+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.075000+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.239928+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.239972+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:37.278695+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.337885+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:37.523107+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.523187+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:37.733622+00:00", "trade", 6.5314, 450.0]
["2026-09-10T14:45:37.733699+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:38.036099+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:38.043543+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:38.078510+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:38.494772+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:38.692648+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:38.810998+00:00", "trade", 6.538, 1.0]
["2026-09-10T14:45:38.889948+00:00", "trade", 6.5377, 5.0]
["2026-09-10T14:45:39.009137+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:39.047548+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:39.543770+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:39.741279+00:00", "trade", 6.535, 32.0]
["2026-09-10T14:45:39.765910+00:00", "trade", 6.5365, 1.0]
["2026-09-10T14:45:40.122123+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:40.122188+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:40.627081+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:40.878334+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:41.163523+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:41.504656+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:41.576559+00:00", "trade", 6.5386, 226.0]
["2026-09-10T14:45:41.697821+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:41.807669+00:00", "trade", 6.5423, 20.0]
["2026-09-10T14:45:42.558777+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:42.558827+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:42.622995+00:00", "trade", 6.5377, 4.0]
["2026-09-10T14:45:42.930712+00:00", "trade", 6.5339, 631.0]
["2026-09-10T14:45:43.191103+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:43.365451+00:00", "trade", 6.5517, 100.0]
["2026-09-10T14:45:43.844013+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:43.858367+00:00", "trade", 6.5322, 100.0]
["2026-09-10T14:45:44.039146+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:45:44.136379+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:44.223262+00:00", "trade", 6.5377, 50.0]
["2026-09-10T14:45:44.341979+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:44.392164+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:44.432304+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:44.432359+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:45.328232+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:45:45.646447+00:00", "trade", 6.5517, 100.0]
["2026-09-10T14:45:45.648246+00:00", "trade", 6.5517, 33.0]
["2026-09-10T14:45:45.648679+00:00", "trade", 6.5517, 26.0]
["2026-09-10T14:45:45.649818+00:00", "trade", 6.5517, 8.0]
["2026-09-10T14:45:46.113282+00:00", "trade", 6.535, 50.0]
["2026-09-10T14:45:47.283769+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:45:47.811869+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:47.848722+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:48.298681+00:00", "trade", 6.5386, 2.0]
["2026-09-10T14:45:48.540580+00:00", "trade", 6.533, 11.0]
["2026-09-10T14:45:49.027775+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:49.060829+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:49.230378+00:00", "trade", 6.5399, 1.0]
["2026-09-10T14:45:49.392073+00:00", "trade", 6.5314, 100.0]
["2026-09-10T14:45:49.446683+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:49.611711+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:49.754727+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:49.833820+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:49.993967+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.042121+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.578494+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.578509+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.578509+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.636367+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.964419+00:00", "trade", 6.53, 1.0]
["2026-09-10T14:45:50.966236+00:00", "trade", 6.5516, 100.0]
["2026-09-10T14:45:50.973871+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:50.980959+00:00", "trade", 6.535, 60.0]
["2026-09-10T14:45:50.981028+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:51.002304+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:51.154712+00:00", "trade", 6.5323, 5.0]
["2026-09-10T14:45:51.291031+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:51.393841+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:51.785982+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:45:52.417705+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:53.132000+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:45:53.318733+00:00", "trade", 6.535, 45.0]
["2026-09-10T14:45:53.535588+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:53.535608+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:53.681785+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:53.729268+00:00", "trade", 6.5301, 99.0]
["2026-09-10T14:45:54.065510+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:54.127066+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:54.127142+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:54.196442+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:54.720699+00:00", "trade", 6.5416, 100.0]
["2026-09-10T14:45:54.732679+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.226144+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.300622+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.300692+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.359108+00:00", "trade", 6.5386, 5.0]
["2026-09-10T14:45:55.365216+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.383008+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.463500+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:55.463547+00:00", "trade", 6.53, 100.0]
["2026-09-10T14:45:55.514996+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:55.597119+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:55.639742+00:00", "trade", 6.5302, 99.0]
["2026-09-10T14:45:55.884745+00:00", "trade", 6.5386, 11.0]
["2026-09-10T14:45:56.070964+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:45:56.070976+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:45:56.201613+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:56.428660+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:45:56.435315+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:45:56.439882+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:45:56.444676+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:45:56.458957+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:45:56.459166+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:56.595828+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:45:56.682072+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:56.726378+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:57.060418+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:57.175096+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:57.212751+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:57.432530+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:57.745788+00:00", "trade", 6.5515, 100.0]
["2026-09-10T14:45:57.831333+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:45:57.894071+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:45:57.918627+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:57.984053+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:58.966082+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:58.966143+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:45:59.278530+00:00", "trade", 6.535, 41.0]
["2026-09-10T14:45:59.995369+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.625126+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.625126+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.625181+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.625201+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.643510+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.643565+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.717547+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.717551+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.717611+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.718764+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.718819+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.725916+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.726057+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.795186+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.795186+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.795798+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:01.918744+00:00", "trade", 6.53, 99.0]
["2026-09-10T14:46:01.997760+00:00", "trade", 6.5323, 99.0]
["2026-09-10T14:46:02.276635+00:00", "trade", 6.5314, 105.0]
["2026-09-10T14:46:02.438353+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:02.438634+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:02.438704+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:02.905842+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:03.633912+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:03.753904+00:00", "trade", 6.5315, 200.0]
["2026-09-10T14:46:03.998309+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.122389+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.125196+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.127301+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.128816+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:46:04.128890+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.129050+00:00", "trade", 6.535, 832.0]
["2026-09-10T14:46:04.129567+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.130058+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.130064+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.130064+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.130103+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.130168+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.130331+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.130828+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.130840+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.131098+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:04.131416+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.131784+00:00", "trade", 6.535, 83.0]
["2026-09-10T14:46:04.134107+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.151373+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:04.386821+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:46:04.718989+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:04.719359+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:04.719368+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:04.719383+00:00", "trade", 6.54, 99.0]
["2026-09-10T14:46:05.130215+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.169790+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:46:05.582161+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.582347+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.582978+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.590561+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.590572+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.590583+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:46:05.590622+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.591444+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:05.598377+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:46:06.222033+00:00", "trade", 6.5314, 8.0]
["2026-09-10T14:46:06.829803+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:06.830360+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:07.319379+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:07.321027+00:00", "trade", 6.54, 35.0]
["2026-09-10T14:46:07.321088+00:00", "trade", 6.54, 161.0]
["2026-09-10T14:46:07.321099+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:07.321109+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:07.321164+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:07.321172+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:46:07.321232+00:00", "trade", 6.54, 6.0]
["2026-09-10T14:46:07.321289+00:00", "trade", 6.54, 142.0]
["2026-09-10T14:46:07.322041+00:00", "trade", 6.54, 36.0]
["2026-09-10T14:46:07.322098+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:07.322372+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:46:07.322922+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:07.322922+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:46:07.322925+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:46:07.322971+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:46:07.322973+00:00", "trade", 6.54, 60.0]
["2026-09-10T14:46:07.322976+00:00", "trade", 6.54, 220.0]
["2026-09-10T14:46:07.322976+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:07.322982+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:07.323006+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:46:07.323006+00:00", "trade", 6.54, 80.0]
["2026-09-10T14:46:07.323006+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:07.323006+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:46:07.323010+00:00", "trade", 6.54, 133.0]
["2026-09-10T14:46:07.323012+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:07.323018+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:07.323018+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323018+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323022+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:46:07.323023+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323023+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323023+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323024+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:46:07.323028+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:46:07.323028+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:07.323028+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323028+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323028+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323033+00:00", "trade", 6.54, 5010.0]
["2026-09-10T14:46:07.323033+00:00", "trade", 6.54, 3400.0]
["2026-09-10T14:46:07.323033+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323033+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323036+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:46:07.323036+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:46:07.323038+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323063+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323068+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323098+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323208+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:07.323254+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323264+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323274+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323284+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323294+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323319+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323329+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323334+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323339+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323379+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323379+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323429+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323474+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:07.323593+00:00", "trade", 6.54, 160.0]
["2026-09-10T14:46:07.323615+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.323700+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.323740+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.323780+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.323785+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.323815+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.323850+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.324038+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:46:07.324113+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:46:07.324186+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.324239+00:00", "trade", 6.54, 38.0]
["2026-09-10T14:46:07.324442+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.324597+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.324647+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.324705+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:46:07.325238+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.325444+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.326690+00:00", "trade", 6.54, 363.0]
["2026-09-10T14:46:07.327243+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.327659+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.328642+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.329628+00:00", "trade", 6.54, 19.0]
["2026-09-10T14:46:07.330336+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.359470+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.659198+00:00", "trade", 6.5414, 600.0]
["2026-09-10T14:46:07.710531+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.771431+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:46:07.780287+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.781260+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:07.960201+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.076523+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:08.076543+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.076548+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.076568+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.077189+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.077215+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.077461+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:46:08.077635+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.077657+00:00", "trade", 6.545, 300.0]
["2026-09-10T14:46:08.077911+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:08.174446+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.022185+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.022236+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.022256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.284305+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:46:09.284821+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.406456+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.475204+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.820732+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.821660+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.822968+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.822988+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:09.902031+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:10.057136+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:10.057757+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:10.570213+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:10.570348+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:46:10.574098+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:46:10.574202+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:10.575014+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:10.580693+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:11.415847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:11.682749+00:00", "trade", 6.54, 160.0]
["2026-09-10T14:46:12.014027+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:12.044131+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:46:12.453879+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:12.554028+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:12.632931+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:13.268896+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:13.316725+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:13.328693+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:13.334281+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:15.066262+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:15.413288+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:15.883893+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:46:15.970638+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:46:16.055741+00:00", "trade", 6.538, 13.0]
["2026-09-10T14:46:16.346705+00:00", "trade", 6.545, 35.0]
["2026-09-10T14:46:16.604118+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:46:16.605809+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:16.624123+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:16.624283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:16.624328+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:17.224935+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:17.225741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:17.226091+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:17.322797+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:17.514158+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:46:17.551887+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:18.031124+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:18.031700+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:18.166627+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:18.245946+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:18.524870+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:19.200574+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:19.429627+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:46:19.430432+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:19.434928+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:19.512527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:19.569869+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:21.425637+00:00", "trade", 6.5506, 100.0]
["2026-09-10T14:46:21.447030+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:21.686960+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:46:22.311810+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:22.555746+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:22.923091+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:23.523286+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:23.535335+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:23.536307+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:23.573290+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:23.824884+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.160796+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.165868+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.176569+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.177922+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.179250+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.199639+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.832632+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:25.860333+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.038226+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.038292+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.039128+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.173233+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.176741+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.177638+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.250702+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.251890+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.252346+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.271527+00:00", "trade", 6.545, 86.0]
["2026-09-10T14:46:26.319386+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.320243+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:26.737481+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:46:27.003188+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:46:27.003311+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:46:27.003579+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:46:27.655007+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:27.655498+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:27.655553+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:27.656556+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:27.675877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:28.225689+00:00", "trade", 6.5506, 400.0]
["2026-09-10T14:46:28.255488+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:28.255548+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:28.255602+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:46:28.798651+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:28.907630+00:00", "trade", 6.54, 9.0]
["2026-09-10T14:46:28.907630+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:28.907633+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:46:28.907639+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:46:28.907641+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:28.907642+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:46:28.907642+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:46:28.907645+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:46:28.907649+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:46:28.907649+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:28.907651+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:46:28.907654+00:00", "trade", 6.54, 192.0]
["2026-09-10T14:46:28.907657+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:28.907676+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907706+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907716+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907721+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907726+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907731+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907756+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907761+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907761+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907868+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:46:28.907872+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907877+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:28.907880+00:00", "trade", 6.54, 15.0]
["2026-09-10T14:46:28.907883+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:46:28.907897+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907957+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907962+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.907967+00:00", "trade", 6.54, 24.0]
["2026-09-10T14:46:28.907982+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.908042+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.908052+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:28.908292+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.908372+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.908373+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:46:28.908418+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:28.908427+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:28.908678+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.908688+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.908839+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.908864+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.908944+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.909104+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.909806+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.910808+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.911625+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.912066+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.917870+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:28.922717+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:29.008521+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:29.404174+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:29.898195+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:29.915988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:29.995392+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.033107+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.070591+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.071032+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.443890+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:46:30.456878+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:46:30.491063+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:46:30.505657+00:00", "trade", 6.5505, 18.0]
["2026-09-10T14:46:30.659353+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.661687+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:46:30.671297+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.771992+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:30.775089+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:31.012334+00:00", "trade", 6.5393, 4.0]
["2026-09-10T14:46:31.079459+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:31.254429+00:00", "trade", 6.5356, 14.0]
["2026-09-10T14:46:31.379494+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.159386+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.230435+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.331095+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:46:32.331897+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.331962+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.437714+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.751943+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.752469+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.752519+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:32.861709+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:33.393102+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:46:33.665113+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:33.845445+00:00", "trade", 6.5356, 13.0]
["2026-09-10T14:46:34.478275+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:34.596787+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:34.679198+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:34.680571+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:34.781537+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:35.166108+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:35.960981+00:00", "trade", 6.5392, 200.0]
["2026-09-10T14:46:36.067814+00:00", "trade", 6.5392, 2.0]
["2026-09-10T14:46:36.576858+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:36.730860+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:36.850821+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:37.086658+00:00", "trade", 6.5399, 72.0]
["2026-09-10T14:46:37.329556+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:46:37.624433+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:37.624920+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:38.017120+00:00", "trade", 6.535, 10.0]
["2026-09-10T14:46:38.662066+00:00", "trade", 6.535, 350.0]
["2026-09-10T14:46:38.662862+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:38.756806+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:39.555513+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:39.582798+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:39.583254+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:39.585815+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:39.687122+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:40.927858+00:00", "trade", 6.5386, 3.0]
["2026-09-10T14:46:41.657695+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:41.658487+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.536211+00:00", "trade", 6.5386, 10.0]
["2026-09-10T14:46:43.538064+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.538129+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.538225+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.538796+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.538812+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:46:43.539533+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.540124+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.540229+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.540269+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.587988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.588148+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.716474+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:43.732437+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:44.013823+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:44.021269+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:46:45.115973+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.192480+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.473639+00:00", "trade", 6.5391, 100.0]
["2026-09-10T14:46:45.483859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.484390+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.633547+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:46:45.633786+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.634558+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.634558+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.638898+00:00", "trade", 6.54, 900.0]
["2026-09-10T14:46:45.638898+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:46:45.638900+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:46:45.638918+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.638948+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:45.638948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.638988+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.639024+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.639105+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:45.639105+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:45.639138+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:46:45.639144+00:00", "trade", 6.54, 1500.0]
["2026-09-10T14:46:45.639144+00:00", "trade", 6.54, 8.0]
["2026-09-10T14:46:45.639159+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.639174+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.639207+00:00", "trade", 6.54, 8.0]
["2026-09-10T14:46:45.639216+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:46:45.639216+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:46:45.639220+00:00", "trade", 6.54, 80.0]
["2026-09-10T14:46:45.639220+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:46:45.639228+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:46:45.639249+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.639254+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:46:45.639259+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639264+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639264+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639269+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639269+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639269+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639274+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639274+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639274+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639279+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639279+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639279+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639288+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:46:45.639289+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639319+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639319+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639349+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:46:45.639385+00:00", "trade", 6.54, 140.0]
["2026-09-10T14:46:45.639388+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:46:45.639388+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:46:45.639390+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:46:45.639405+00:00", "trade", 6.54, 2700.0]
["2026-09-10T14:46:45.639419+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639433+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:46:45.639439+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639445+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639449+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639449+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639465+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639690+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639735+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639916+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.639981+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.640001+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.640116+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.640322+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.640938+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.641088+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.641529+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.643128+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.643173+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.643219+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.643585+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:46:45.653990+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:46:45.656450+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.657302+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:45.748795+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:46.017044+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:46.133555+00:00", "trade", 6.5414, 26.0]
["2026-09-10T14:46:46.450978+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.028233+00:00", "trade", 6.5487, 1.0]
["2026-09-10T14:46:47.038647+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.166963+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.425311+00:00", "trade", 6.5423, 1.0]
["2026-09-10T14:46:47.563990+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:46:47.681278+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.681283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.681308+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.681373+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.681393+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:47.682757+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:49.338160+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.507670+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:46:51.528041+00:00", "trade", 6.54, 25.0]
["2026-09-10T14:46:51.528051+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.528061+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.528637+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.528647+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.535624+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.535679+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.536436+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.538009+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.596509+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.596684+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.597311+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.597416+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.599611+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.606889+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.607385+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.611510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.670274+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:51.896293+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.603212+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.811037+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.811087+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.811673+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.811738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.811799+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.812179+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.812214+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:52.899187+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:53.122363+00:00", "trade", 6.5401, 8700.0]
["2026-09-10T14:46:53.669767+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:53.736720+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:46:53.758904+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:46:53.794464+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:53.795687+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:53.822992+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:54.185791+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:54.186508+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:54.247493+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:54.247637+00:00", "trade", 6.54, 120.0]
["2026-09-10T14:46:54.329839+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:54.382705+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:55.687223+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:46:55.688085+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:55.693292+00:00", "trade", 6.545, 20.0]
["2026-09-10T14:46:55.701177+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:46:55.706484+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:55.712417+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:46:55.717909+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:55.722122+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:46:55.727231+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:55.739741+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:56.305716+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.458967+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:56.500600+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.614464+00:00", "trade", 6.5418, 76.0]
["2026-09-10T14:46:56.617147+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:46:56.618837+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.622009+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.627958+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.935696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.936353+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.936358+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:56.936924+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:57.120073+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:46:57.522327+00:00", "trade", 6.545, 71.0]
["2026-09-10T14:46:57.595277+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:57.600731+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:57.600740+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:57.600741+00:00", "trade", 6.54, 72.0]
["2026-09-10T14:46:57.677879+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:57.702723+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:46:58.129199+00:00", "trade", 6.5387, 4.0]
["2026-09-10T14:46:58.562047+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:46:59.784065+00:00", "trade", 6.545, 6.0]
["2026-09-10T14:46:59.995409+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:00.107757+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:00.234589+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:00.558205+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:00.558270+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.005650+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.005806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.146351+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.146962+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.346057+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.537578+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.603545+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.604016+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:01.675381+00:00", "trade", 6.5486, 3.0]
["2026-09-10T14:47:02.069840+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.078085+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.078140+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.078476+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.078536+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.078586+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.079264+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:47:02.079298+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.079300+00:00", "trade", 6.54, 48.0]
["2026-09-10T14:47:02.079327+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:02.079333+00:00", "trade", 6.54, 1052.0]
["2026-09-10T14:47:02.079333+00:00", "trade", 6.54, 1993.0]
["2026-09-10T14:47:02.079333+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:02.079336+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:47:02.079363+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:47:02.079363+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:02.079366+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:02.079393+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:02.079399+00:00", "trade", 6.54, 52.0]
["2026-09-10T14:47:02.079413+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079420+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:02.079420+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:02.079479+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079488+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079488+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079554+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079579+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079584+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079610+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079649+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079689+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079714+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079799+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079804+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079871+00:00", "trade", 6.54, 480.0]
["2026-09-10T14:47:02.079877+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:47:02.079886+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:02.079889+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:47:02.079895+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:02.079899+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:02.079930+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.079949+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:02.080043+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:02.080115+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.080300+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.080601+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.080777+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.081188+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.081799+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.083333+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.089402+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:02.189165+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:03.706373+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:03.707391+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:03.707852+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:03.708488+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:04.275614+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:04.277589+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:04.358898+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:04.819348+00:00", "trade", 6.5301, 1.0]
["2026-09-10T14:47:04.850940+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:04.850970+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.223477+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.223562+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.223978+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.224229+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.224251+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:47:05.224720+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.224732+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:47:05.225056+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.225111+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.225195+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:47:05.231757+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.235831+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:05.423842+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:47:06.092081+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:06.308466+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:06.795331+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:07.045972+00:00", "trade", 6.54, 7.0]
["2026-09-10T14:47:07.171314+00:00", "trade", 6.535, 8700.0]
["2026-09-10T14:47:07.446993+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:07.867555+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:08.030313+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:47:08.359735+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:47:08.365210+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:08.373961+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:08.664238+00:00", "trade", 6.535, 45.0]
["2026-09-10T14:47:09.077502+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:09.480331+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:11.373380+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:11.373476+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:11.397904+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:11.825412+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.059171+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.119289+00:00", "trade", 6.535, 25.0]
["2026-09-10T14:47:13.119354+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.119403+00:00", "trade", 6.535, 25.0]
["2026-09-10T14:47:13.119700+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.120672+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.131333+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.363750+00:00", "trade", 6.5395, 1.0]
["2026-09-10T14:47:13.456061+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:13.665408+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:14.337746+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:14.460784+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:15.748938+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:15.776489+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:15.776554+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:15.811216+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:16.436445+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:16.537702+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:16.542247+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:16.969143+00:00", "trade", 6.5386, 12.0]
["2026-09-10T14:47:17.020035+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.020085+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.020121+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.385260+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.385571+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.446347+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:47:17.457006+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.594308+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.595180+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.595192+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:47:17.595192+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:17.595200+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.595235+00:00", "trade", 6.54, 1500.0]
["2026-09-10T14:47:17.595241+00:00", "trade", 6.54, 160.0]
["2026-09-10T14:47:17.595241+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:47:17.595244+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:47:17.595403+00:00", "trade", 6.54, 700.0]
["2026-09-10T14:47:17.595433+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:47:17.595461+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.595486+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:17.595516+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:17.595521+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:17.595596+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:17.595626+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:17.595732+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:17.595851+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:17.595867+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.595875+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:17.595877+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.595892+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.595897+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.595907+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.596007+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.596027+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.596363+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.597005+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.597050+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.597355+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.597416+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.599200+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.599531+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.599886+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:47:17.600032+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.600673+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.601883+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:47:17.618942+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.625287+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.661338+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.662205+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.665673+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.704796+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.719326+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:17.798675+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.027044+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.041644+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.042385+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.095863+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.096389+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.096425+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.097767+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:18.098770+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.099060+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.125839+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:18.125860+00:00", "trade", 6.54, 462.0]
["2026-09-10T14:47:18.126020+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126025+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126041+00:00", "trade", 6.54, 300.0]
["2026-09-10T14:47:18.126041+00:00", "trade", 6.54, 500.0]
["2026-09-10T14:47:18.126050+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:47:18.126050+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:18.126075+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126086+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:47:18.126100+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126110+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126110+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126165+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126170+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126235+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126240+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126245+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126260+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126310+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:18.126315+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.126331+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.126380+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.126486+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.126611+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.126657+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:18.127024+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:18.127232+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.127308+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.127648+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.128551+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.128686+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.130004+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.130365+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:18.136875+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.235485+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.235485+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:18.964005+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:47:19.215978+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:47:19.284454+00:00", "trade", 6.5389, 8.0]
["2026-09-10T14:47:19.286231+00:00", "trade", 6.5389, 7.0]
["2026-09-10T14:47:19.287398+00:00", "trade", 6.5389, 1.0]
["2026-09-10T14:47:19.646852+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:19.809571+00:00", "trade", 6.5387, 2.0]
["2026-09-10T14:47:20.356348+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:47:20.687591+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:20.688433+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:20.803838+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:20.967653+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.071295+00:00", "trade", 6.535, 30.0]
["2026-09-10T14:47:21.220541+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:21.284327+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.284633+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.284713+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.293690+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.293750+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.293805+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.294356+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.294411+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.312241+00:00", "trade", 6.535, 50.0]
["2026-09-10T14:47:21.322453+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:21.326383+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:22.111503+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:22.254821+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:47:23.085237+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.085302+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.085384+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:47:23.085391+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:47:23.086756+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.086796+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.092144+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.092154+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.092169+00:00", "trade", 6.54, 3.0]
["2026-09-10T14:47:23.092635+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.092885+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.624487+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:23.951300+00:00", "trade", 6.5353, 100.0]
["2026-09-10T14:47:24.410068+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.664038+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.793702+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.800282+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.800342+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.800939+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.801229+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.854556+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.872394+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.873588+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:24.873787+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:24.908387+00:00", "trade", 6.5353, 12.0]
["2026-09-10T14:47:25.590733+00:00", "trade", 6.5378, 100.0]
["2026-09-10T14:47:25.980521+00:00", "trade", 6.5396, 8000.0]
["2026-09-10T14:47:25.985228+00:00", "trade", 6.5386, 200.0]
["2026-09-10T14:47:26.041469+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:26.041519+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:26.049874+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:26.057747+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:26.552260+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:26.560444+00:00", "trade", 6.535, 5.0]
["2026-09-10T14:47:26.593584+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:27.255047+00:00", "trade", 6.535, 500.0]
["2026-09-10T14:47:27.351248+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:27.949228+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:27.949236+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:27.949248+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:27.949251+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:27.949251+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:27.949258+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:27.949261+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:27.949264+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:47:27.949269+00:00", "trade", 6.54, 341.0]
["2026-09-10T14:47:27.949269+00:00", "trade", 6.54, 1500.0]
["2026-09-10T14:47:27.949269+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:47:27.949269+00:00", "trade", 6.54, 180.0]
["2026-09-10T14:47:27.949303+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949313+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949317+00:00", "trade", 6.54, 34.0]
["2026-09-10T14:47:27.949318+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949318+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949318+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949323+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949323+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949328+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949328+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949335+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:27.949338+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:27.949358+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949360+00:00", "trade", 6.54, 66.0]
["2026-09-10T14:47:27.949363+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:27.949365+00:00", "trade", 6.54, 154.0]
["2026-09-10T14:47:27.949417+00:00", "trade", 6.54, 659.0]
["2026-09-10T14:47:27.949573+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949583+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949589+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949669+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949689+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949689+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949694+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949699+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949719+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949849+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949879+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.949994+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.950110+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.950130+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.950616+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.950651+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.951623+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.952781+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:47:27.952844+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:47:27.952905+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:47:27.953222+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.953317+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.954134+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:27.972789+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.049527+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.070341+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.148868+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.151535+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.845960+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:47:28.846114+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.846259+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:28.949290+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.080266+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:47:29.286568+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.287360+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.399350+00:00", "trade", 6.5444, 500.0]
["2026-09-10T14:47:29.418529+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:47:29.426897+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.922678+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.922698+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.922733+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.922804+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.923560+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:29.995437+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:31.001088+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:47:31.129181+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:47:31.376884+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:47:31.410444+00:00", "trade", 6.5376, 100.0]
["2026-09-10T14:47:31.560875+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:31.853111+00:00", "trade", 6.55, 25.0]
["2026-09-10T14:47:31.892415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:31.893026+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:31.893172+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.020290+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.143358+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.143428+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.167425+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.167498+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:32.167498+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:32.167550+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.168488+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.191036+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.383318+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:47:32.384833+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.387564+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.435057+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.436000+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.522255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.818386+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:32.904526+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:34.453600+00:00", "trade", 6.5401, 1.0]
["2026-09-10T14:47:34.789518+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:47:35.357884+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:35.358355+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.047101+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.319577+00:00", "trade", 6.5478, 50.0]
["2026-09-10T14:47:36.576903+00:00", "trade", 6.5405, 11.0]
["2026-09-10T14:47:36.640231+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:47:36.765126+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.765176+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.766079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.881213+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.979106+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.982329+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.995766+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:36.997876+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.015974+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.163525+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.239952+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.240408+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.240574+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.445883+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:37.744058+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:38.107714+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:38.275865+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.285674+00:00", "trade", 6.5411, 3.0]
["2026-09-10T14:47:39.286279+00:00", "trade", 6.5411, 3.0]
["2026-09-10T14:47:39.291896+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:47:39.410467+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.410537+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.410738+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.412858+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.422862+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.423784+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.476635+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.520650+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.521402+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.521842+00:00", "trade", 6.54, 70.0]
["2026-09-10T14:47:39.521854+00:00", "trade", 6.54, 165.0]
["2026-09-10T14:47:39.521878+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.521878+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.522183+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.522198+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.522314+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.522765+00:00", "trade", 6.54, 800.0]
["2026-09-10T14:47:39.522795+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.522955+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.523256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.523326+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.654530+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:39.654533+00:00", "trade", 6.54, 96.0]
["2026-09-10T14:47:39.654544+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:47:39.654545+00:00", "trade", 6.54, 200.0]
["2026-09-10T14:47:39.654545+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:47:39.654659+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:39.654684+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:39.654744+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:47:39.654746+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:39.654749+00:00", "trade", 6.54, 152.0]
["2026-09-10T14:47:39.654749+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654764+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654775+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654789+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654789+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654794+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654819+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654829+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654864+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654875+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654879+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654914+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.654975+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.655270+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.655576+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.655616+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.655757+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.655871+00:00", "trade", 6.5401, 96.0]
["2026-09-10T14:47:39.656037+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.656232+00:00", "trade", 6.5401, 100.0]
["2026-09-10T14:47:39.656548+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.656596+00:00", "trade", 6.5401, 152.0]
["2026-09-10T14:47:39.656791+00:00", "trade", 6.5401, 100.0]
["2026-09-10T14:47:39.657098+00:00", "trade", 6.5401, 200.0]
["2026-09-10T14:47:39.657265+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.657285+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.657402+00:00", "trade", 6.5401, 11.0]
["2026-09-10T14:47:39.657711+00:00", "trade", 6.5401, 7341.0]
["2026-09-10T14:47:39.657736+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.658177+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.673900+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.748046+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.754717+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:39.836662+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.171834+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:47:40.349183+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.505770+00:00", "trade", 6.535, 8000.0]
["2026-09-10T14:47:40.520917+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.520917+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.520927+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.521699+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.521840+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.523448+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.523584+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.529277+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:40.748605+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:41.085626+00:00", "trade", 6.5457, 100.0]
["2026-09-10T14:47:41.389797+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:41.582226+00:00", "trade", 6.5401, 2.0]
["2026-09-10T14:47:41.935724+00:00", "trade", 6.54, 8700.0]
["2026-09-10T14:47:42.116272+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:42.190765+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:42.383163+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:42.722226+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:42.804652+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:42.884121+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:42.884186+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.128173+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.181327+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:43.247396+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.627081+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.638829+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.643019+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.745458+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:43.774236+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:44.527030+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:44.639688+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:44.751439+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:44.838802+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.021948+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.149584+00:00", "trade", 6.5335, 5.0]
["2026-09-10T14:47:45.149653+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.149713+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.460533+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.460588+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.460648+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.460708+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:45.512113+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:47:47.296130+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:47:47.505817+00:00", "trade", 6.5377, 15.0]
["2026-09-10T14:47:47.506184+00:00", "trade", 6.5377, 1.0]
["2026-09-10T14:47:48.019679+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.019754+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.019764+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.112189+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.112264+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.112329+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.645655+00:00", "trade", 6.5448, 200.0]
["2026-09-10T14:47:48.646462+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.869448+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:48.869508+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:49.025324+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:49.033514+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:49.112183+00:00", "trade", 6.535, 2000.0]
["2026-09-10T14:47:49.372727+00:00", "trade", 6.5448, 100.0]
["2026-09-10T14:47:49.581228+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:51.435896+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:52.187611+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:52.367084+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:52.536417+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:52.621209+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:53.267123+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:54.213532+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:54.267786+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:54.506775+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:54.619774+00:00", "trade", 6.5377, 3.0]
["2026-09-10T14:47:54.620562+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:54.675918+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:55.027937+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:55.030834+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:55.701177+00:00", "trade", 6.5368, 100.0]
["2026-09-10T14:47:56.014772+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:56.017845+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:56.880620+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:56.918083+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:47:56.918144+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:56.918154+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:56.918194+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:56.919031+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:57.111264+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:57.191976+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:57.226087+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:57.625619+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.052692+00:00", "trade", 6.535, 3.0]
["2026-09-10T14:47:58.052755+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:47:58.052812+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:47:58.053991+00:00", "trade", 6.535, 95.0]
["2026-09-10T14:47:58.054703+00:00", "trade", 6.535, 437.0]
["2026-09-10T14:47:58.054932+00:00", "trade", 6.535, 68.0]
["2026-09-10T14:47:58.054957+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.055133+00:00", "trade", 6.535, 32.0]
["2026-09-10T14:47:58.056038+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:58.056760+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:58.057147+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.057433+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.057438+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.057479+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:58.057483+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.058146+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:58.064639+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:58.064699+00:00", "trade", 6.535, 370.0]
["2026-09-10T14:47:58.065505+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:47:58.233783+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.234685+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.234695+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.571252+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.571312+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.679058+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.735017+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:58.785736+00:00", "trade", 6.5323, 2.0]
["2026-09-10T14:47:59.213580+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:47:59.234842+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:59.234902+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:47:59.995465+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:00.192832+00:00", "trade", 6.5377, 10.0]
["2026-09-10T14:48:00.237726+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:00.237791+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:00.240869+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:00.633519+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:00.634978+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:00.635123+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:00.636656+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:00.637423+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:00.638082+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:00.639152+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:00.661778+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:48:01.176198+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:48:02.187062+00:00", "trade", 6.5386, 3.0]
["2026-09-10T14:48:02.311496+00:00", "trade", 6.5386, 101.0]
["2026-09-10T14:48:02.503371+00:00", "trade", 6.53, 30.0]
["2026-09-10T14:48:03.051052+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.051849+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.051859+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.052029+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.059577+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.060159+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.060207+00:00", "trade", 6.53, 700.0]
["2026-09-10T14:48:03.060224+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.067812+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.187297+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:03.402855+00:00", "trade", 6.536, 500.0]
["2026-09-10T14:48:03.636629+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:48:04.125000+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:04.860653+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:04.868486+00:00", "trade", 6.53, 700.0]
["2026-09-10T14:48:04.985522+00:00", "trade", 6.535, 8700.0]
["2026-09-10T14:48:05.337233+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:05.338611+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:05.440208+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:05.670306+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:05.991090+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:05.991217+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:06.053333+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:06.225748+00:00", "trade", 6.5397, 13.0]
["2026-09-10T14:48:06.441067+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:06.506558+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:06.649558+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:07.099470+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:07.099524+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:07.099942+00:00", "trade", 6.535, 200.0]
["2026-09-10T14:48:07.101355+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:07.101951+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:07.101951+00:00", "trade", 6.535, 300.0]
["2026-09-10T14:48:07.102452+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:07.102532+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:07.105590+00:00", "trade", 6.53, 600.0]
["2026-09-10T14:48:07.375653+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:07.471391+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:08.018760+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:08.054375+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:08.236995+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:08.802267+00:00", "trade", 6.5378, 100.0]
["2026-09-10T14:48:09.268146+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:09.371452+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:09.490486+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:48:09.646823+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:10.621148+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:10.889277+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:10.889728+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:10.890169+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:10.994653+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.165014+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.272956+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.275352+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:11.282880+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.305435+00:00", "trade", 6.5395, 5.0]
["2026-09-10T14:48:11.599794+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.649358+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.753826+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:11.997357+00:00", "trade", 6.535, 68.0]
["2026-09-10T14:48:11.998434+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:12.100803+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:12.900678+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:13.004345+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:13.054961+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:13.055497+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:13.141086+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:13.141542+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:14.601775+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:14.602211+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:14.603544+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:14.785848+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:14.786269+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.052519+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.053025+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.096045+00:00", "trade", 6.535, 2000.0]
["2026-09-10T14:48:15.155394+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.438022+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.541273+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.657680+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:15.787985+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:16.222079+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:16.589850+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:16.690480+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:16.692942+00:00", "trade", 6.535, 100.0]
["2026-09-10T14:48:16.804577+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:17.912035+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:17.914145+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:17.915032+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:17.986668+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:18.617655+00:00", "trade", 6.5377, 10.0]
["2026-09-10T14:48:18.725558+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:18.780764+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:19.641349+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:19.641419+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:19.684477+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:48:19.689207+00:00", "trade", 6.535, 25.0]
["2026-09-10T14:48:19.694557+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:48:19.699663+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:19.704411+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:48:19.709244+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:19.714094+00:00", "trade", 6.535, 2.0]
["2026-09-10T14:48:19.718241+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:19.743918+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:19.785674+00:00", "trade", 6.535, 9.0]
["2026-09-10T14:48:19.785738+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:20.238436+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:20.238872+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:20.419668+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:20.917982+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:48:21.033980+00:00", "trade", 6.535, 15.0]
["2026-09-10T14:48:21.067967+00:00", "trade", 6.5445, 400.0]
["2026-09-10T14:48:21.069913+00:00", "trade", 6.5445, 200.0]
["2026-09-10T14:48:21.070797+00:00", "trade", 6.5445, 100.0]
["2026-09-10T14:48:21.071621+00:00", "trade", 6.5445, 100.0]
["2026-09-10T14:48:21.100432+00:00", "trade", 6.535, 6.0]
["2026-09-10T14:48:21.191697+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:21.255103+00:00", "trade", 6.535, 4.0]
["2026-09-10T14:48:21.255169+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:21.255229+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:21.309477+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:21.309547+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:22.337040+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:22.498986+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:22.499056+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.000929+00:00", "trade", 6.535, 32.0]
["2026-09-10T14:48:23.043571+00:00", "trade", 6.5378, 50.0]
["2026-09-10T14:48:23.233420+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.233425+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.234177+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.470840+00:00", "trade", 6.5364, 200.0]
["2026-09-10T14:48:23.519451+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.597016+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.721111+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:23.722034+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.047739+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.048246+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.141874+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.142340+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.151136+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.270435+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.484790+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:48:24.553409+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.572765+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:24.662173+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:25.165334+00:00", "trade", 6.5378, 95.0]
["2026-09-10T14:48:25.431475+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:25.431495+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:48:25.431511+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:25.432107+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:25.600663+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:48:26.049698+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:26.050350+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:26.071901+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:26.095843+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:26.278030+00:00", "trade", 6.5394, 2.0]
["2026-09-10T14:48:26.557509+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:48:26.557555+00:00", "trade", 6.535, 1.0]
["2026-09-10T14:48:27.118018+00:00", "trade", 6.54, 8700.0]
["2026-09-10T14:48:27.118519+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:27.121265+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:27.122826+00:00", "trade", 6.54, 118.0]
["2026-09-10T14:48:27.122889+00:00", "trade", 6.54, 12.0]
["2026-09-10T14:48:27.122961+00:00", "trade", 6.54, 72.0]
["2026-09-10T14:48:27.189964+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:27.212695+00:00", "trade", 6.54, 18.0]
["2026-09-10T14:48:27.284181+00:00", "trade", 6.54, 600.0]
["2026-09-10T14:48:27.675416+00:00", "trade", 6.5377, 10.0]
["2026-09-10T14:48:27.937148+00:00", "trade", 6.54, 400.0]
["2026-09-10T14:48:27.937151+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:48:27.937199+00:00", "trade", 6.54, 1500.0]
["2026-09-10T14:48:27.937199+00:00", "trade", 6.54, 160.0]
["2026-09-10T14:48:27.937205+00:00", "trade", 6.54, 1700.0]
["2026-09-10T14:48:27.937205+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:48:27.937209+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:48:27.937211+00:00", "trade", 6.54, 518.0]
["2026-09-10T14:48:27.937214+00:00", "trade", 6.54, 39.0]
["2026-09-10T14:48:27.937217+00:00", "trade", 6.54, 2.0]
["2026-09-10T14:48:27.937219+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:27.937220+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:48:27.937235+00:00", "trade", 6.54, 10.0]
["2026-09-10T14:48:27.937253+00:00", "trade", 6.54, 100.0]
["2026-09-10T14:48:27.937253+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:48:27.937253+00:00", "trade", 6.54, 3100.0]
["2026-09-10T14:48:27.937254+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:27.937254+00:00", "quote", 6.53, 6.54]
["2026-09-10T14:48:27.937289+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937294+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937299+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937299+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937299+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937304+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937309+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937314+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937314+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937314+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937320+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937329+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937425+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937440+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937455+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937490+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937500+00:00", "quote", 6.54, 6.54]
["2026-09-10T14:48:27.937500+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937510+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937540+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937560+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937565+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937610+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937690+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937690+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937695+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937705+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937870+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.937891+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.938076+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.938111+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.938467+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.938517+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.940542+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.940636+00:00", "trade", 6.54, 5.0]
["2026-09-10T14:48:27.940792+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.941068+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.941158+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.941519+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.941760+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:27.945399+00:00", "trade", 6.54, 11.0]
["2026-09-10T14:48:27.954842+00:00", "trade", 6.54, 7.0]
["2026-09-10T14:48:27.960690+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.037207+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.077991+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:48:28.078110+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.142874+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.184009+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:48:28.185275+00:00", "trade", 6.545, 181.0]
["2026-09-10T14:48:28.186532+00:00", "trade", 6.55, 319.0]
["2026-09-10T14:48:28.188540+00:00", "trade", 6.55, 67.0]
["2026-09-10T14:48:28.218077+00:00", "trade", 6.5386, 1.0]
["2026-09-10T14:48:28.239865+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.245223+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.265037+00:00", "trade", 6.5444, 25.0]
["2026-09-10T14:48:28.292345+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:48:28.292709+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:48:28.293063+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:48:28.377793+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.610392+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.610558+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.610608+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.671989+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.994648+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.995916+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:28.996547+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:29.008792+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:48:29.014088+00:00", "trade", 6.545, 3.0]
["2026-09-10T14:48:29.019657+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:48:29.026294+00:00", "trade", 6.545, 4.0]
["2026-09-10T14:48:29.045885+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:29.046060+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:29.046138+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:48:29.046601+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:29.047062+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:29.995481+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:30.142905+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:48:31.259335+00:00", "trade", 6.5401, 25.0]
["2026-09-10T14:48:31.289865+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:31.880873+00:00", "trade", 6.5486, 2.0]
["2026-09-10T14:48:32.010245+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.010383+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:48:32.010887+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.011414+00:00", "trade", 6.545, 144.0]
["2026-09-10T14:48:32.054008+00:00", "trade", 6.545, 137.0]
["2026-09-10T14:48:32.291400+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.291596+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.291656+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.291711+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.339906+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.482140+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.482255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.573643+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.777633+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.778190+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.832676+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:48:32.915509+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:48:32.986731+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.986777+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:32.986842+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:33.032816+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:33.043566+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:48:33.043637+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:33.064532+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:33.065133+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:33.448228+00:00", "trade", 6.5414, 1.0]
["2026-09-10T14:48:33.886648+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:48:34.102277+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:48:34.117772+00:00", "trade", 6.545, 15.0]
["2026-09-10T14:48:35.103788+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:48:35.104813+00:00", "trade", 6.545, 153.0]
["2026-09-10T14:48:35.104857+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:35.134868+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:35.134918+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:35.147147+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:35.147658+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:35.148019+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.210470+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.339603+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.339758+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.415494+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.444872+00:00", "trade", 6.5405, 3.0]
["2026-09-10T14:48:36.758706+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.759613+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.774477+00:00", "trade", 6.55, 49.0]
["2026-09-10T14:48:36.774511+00:00", "trade", 6.55, 60.0]
["2026-09-10T14:48:36.774514+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.774517+00:00", "trade", 6.55, 1700.0]
["2026-09-10T14:48:36.774517+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:48:36.774520+00:00", "trade", 6.55, 1500.0]
["2026-09-10T14:48:36.774520+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:48:36.774579+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.774589+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:48:36.774594+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:48:36.774599+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774601+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:48:36.774624+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774629+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774634+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774639+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774639+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774639+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774644+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774644+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774654+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774690+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774690+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774704+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774749+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774759+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774759+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774774+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774794+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774825+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.774925+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.775080+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:48:36.775165+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775172+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:48:36.775180+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775421+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775516+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775727+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775807+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.775977+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.776207+00:00", "trade", 6.555, 420.0]
["2026-09-10T14:48:36.776799+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.776985+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.777421+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.780804+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:36.881895+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.020878+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:48:37.258166+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.258291+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.258737+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.259875+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.534865+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.542032+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.938595+00:00", "trade", 6.555, 25.0]
["2026-09-10T14:48:37.958273+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:37.967560+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:38.344036+00:00", "trade", 6.5501, 8700.0]
["2026-09-10T14:48:38.364776+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:38.388488+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:38.545692+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:38.560082+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:38.669983+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:39.607967+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:39.608178+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:39.609261+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:39.614589+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:48:39.614650+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:48:39.657004+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:39.657511+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:39.728371+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:48:39.740358+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:40.116674+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:40.117306+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:40.117346+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:40.387725+00:00", "trade", 6.555, 56.0]
["2026-09-10T14:48:40.482180+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:41.229983+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:48:41.526978+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:43.005725+00:00", "trade", 6.5512, 500.0]
["2026-09-10T14:48:43.074956+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:44.444075+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:48:44.645828+00:00", "trade", 6.5439, 3.0]
["2026-09-10T14:48:44.647804+00:00", "trade", 6.5439, 2.0]
["2026-09-10T14:48:44.648850+00:00", "trade", 6.5439, 2.0]
["2026-09-10T14:48:44.765658+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:48:45.525908+00:00", "trade", 6.56, 2000.0]
["2026-09-10T14:48:46.113734+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.114250+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.114315+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.114325+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.239498+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.340048+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.492275+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.615238+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:46.861745+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:47.124496+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:47.124566+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:47.894424+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:48:48.242413+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:48:48.242449+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.243031+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.243442+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.325231+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.407547+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.502313+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.579720+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:48:48.654460+00:00", "trade", 6.5444, 300.0]
["2026-09-10T14:48:48.824691+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:48.865813+00:00", "trade", 6.5444, 100.0]
["2026-09-10T14:48:49.280050+00:00", "trade", 6.555, 112.0]
["2026-09-10T14:48:49.330615+00:00", "trade", 6.5398, 100.0]
["2026-09-10T14:48:49.375693+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:49.735475+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:48:49.738122+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:48:49.824332+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:49.927413+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:50.724837+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:51.530517+00:00", "trade", 6.5447, 200.0]
["2026-09-10T14:48:51.531899+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:51.633973+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:51.711392+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:48:51.714128+00:00", "trade", 6.555, 6.0]
["2026-09-10T14:48:51.775214+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:52.005841+00:00", "trade", 6.5538, 500.0]
["2026-09-10T14:48:52.407184+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:52.534207+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:53.738833+00:00", "trade", 6.5425, 11.0]
["2026-09-10T14:48:53.862696+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:54.108396+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:54.380580+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:54.886015+00:00", "trade", 6.555, 8000.0]
["2026-09-10T14:48:55.636726+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:48:56.638264+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:48:56.638297+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:48:56.777129+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:48:56.813865+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:56.817314+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:58.135492+00:00", "trade", 6.5431, 3.0]
["2026-09-10T14:48:58.490750+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:58.493596+00:00", "trade", 6.5403, 200.0]
["2026-09-10T14:48:58.499481+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:58.624002+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:48:58.685865+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:48:59.532421+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:48:59.995504+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:00.058313+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:00.555523+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:00.701435+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:00.701896+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:00.914660+00:00", "trade", 6.56, 5.0]
["2026-09-10T14:49:00.915455+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:00.915525+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:01.037892+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:01.080944+00:00", "trade", 6.55, 49.0]
["2026-09-10T14:49:01.081010+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:01.081030+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:01.081531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:01.544871+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:49:01.545310+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:01.623767+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.128309+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.128384+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.128907+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:49:02.134524+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.141310+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.143044+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.467454+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:49:02.498992+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.618211+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.627417+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:02.983832+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:02.984418+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:03.171940+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:03.173584+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:49:03.173689+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:49:03.173981+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:49:03.174053+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:49:03.210311+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:03.211253+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:03.301629+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:03.639459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:03.814537+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:04.621533+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:04.622375+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:04.623292+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:04.683972+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:04.730401+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:49:04.733330+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:49:05.187536+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:05.551029+00:00", "trade", 6.5406, 2.0]
["2026-09-10T14:49:05.745279+00:00", "trade", 6.5443, 10.0]
["2026-09-10T14:49:05.948302+00:00", "trade", 6.555, 48.0]
["2026-09-10T14:49:05.948362+00:00", "trade", 6.555, 102.0]
["2026-09-10T14:49:05.949219+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:05.949682+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:49:06.757872+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:49:07.017084+00:00", "trade", 6.5407, 21.0]
["2026-09-10T14:49:08.020318+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.056319+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.057201+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.065726+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.082812+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.089037+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.115011+00:00", "trade", 6.548, 1.0]
["2026-09-10T14:49:08.290975+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:49:08.346169+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.444503+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:08.446904+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.446954+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.480805+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.527928+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.628532+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.742594+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.742839+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.819582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.819742+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:08.870984+00:00", "trade", 6.5407, 100.0]
["2026-09-10T14:49:08.990935+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:08.991371+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:10.594951+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:10.596931+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:10.597316+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:11.625290+00:00", "trade", 6.5599, 103.0]
["2026-09-10T14:49:12.087701+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:49:12.170332+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:49:12.209552+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:13.576476+00:00", "trade", 6.5586, 15.0]
["2026-09-10T14:49:13.612955+00:00", "trade", 6.5598, 100.0]
["2026-09-10T14:49:13.789605+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:13.792883+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:14.274414+00:00", "trade", 6.5501, 100.0]
["2026-09-10T14:49:15.663774+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:15.713042+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:16.040923+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:16.042321+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:16.085569+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:16.978963+00:00", "trade", 6.5438, 11.0]
["2026-09-10T14:49:17.008978+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:17.009039+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:17.009149+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:17.009154+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:17.009155+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:49:17.009204+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:17.009610+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:17.567820+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:49:17.671056+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:17.671131+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:18.016939+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:18.410899+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:49:19.020159+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:19.020224+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:19.020229+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:19.810505+00:00", "trade", 6.544, 2.0]
["2026-09-10T14:49:19.927665+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:19.927726+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:20.270047+00:00", "trade", 6.5599, 8400.0]
["2026-09-10T14:49:20.443849+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:49:20.655490+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:49:20.804607+00:00", "trade", 6.56, 1500.0]
["2026-09-10T14:49:20.805695+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:20.822803+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:20.827115+00:00", "trade", 6.555, 2300.0]
["2026-09-10T14:49:20.928319+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:21.324794+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:21.324900+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:21.324984+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:21.326100+00:00", "trade", 6.555, 104.0]
["2026-09-10T14:49:21.332462+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:21.333143+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:21.333269+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:21.543298+00:00", "trade", 6.5523, 1.0]
["2026-09-10T14:49:21.849713+00:00", "trade", 6.5417, 20.0]
["2026-09-10T14:49:22.056290+00:00", "trade", 6.5443, 53.0]
["2026-09-10T14:49:22.564076+00:00", "trade", 6.5417, 100.0]
["2026-09-10T14:49:23.044846+00:00", "trade", 6.555, 11.0]
["2026-09-10T14:49:23.164155+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:23.351748+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:23.544029+00:00", "trade", 6.559, 1.0]
["2026-09-10T14:49:23.695029+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:23.742171+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:23.783836+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:23.885969+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:23.913099+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:24.023717+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:24.545470+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:24.545667+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:24.546668+00:00", "trade", 6.555, 148.0]
["2026-09-10T14:49:24.550349+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:24.554950+00:00", "trade", 6.555, 144.0]
["2026-09-10T14:49:24.736785+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:24.872579+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:24.872930+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:24.903989+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.055124+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.224763+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.442135+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.540730+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.687370+00:00", "trade", 6.5443, 100.0]
["2026-09-10T14:49:25.993529+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.993654+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:25.993719+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:26.078385+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:26.188634+00:00", "trade", 6.56, 1067.0]
["2026-09-10T14:49:26.188991+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:49:27.173735+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.183739+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.621237+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:49:27.621336+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.621336+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.621622+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.621692+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.621772+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.621777+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:27.643712+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:49:27.643773+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:49:27.718959+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:28.043689+00:00", "trade", 6.555, 253.0]
["2026-09-10T14:49:29.162813+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:29.628825+00:00", "trade", 6.555, 735.0]
["2026-09-10T14:49:29.628858+00:00", "trade", 6.555, 7965.0]
["2026-09-10T14:49:29.845689+00:00", "trade", 6.5462, 19.0]
["2026-09-10T14:49:29.848035+00:00", "trade", 6.5462, 4.0]
["2026-09-10T14:49:29.866830+00:00", "trade", 6.5577, 11.0]
["2026-09-10T14:49:29.995531+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:30.304532+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:30.877246+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:30.923421+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:49:31.289031+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:49:31.294646+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.351005+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.354488+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.439723+00:00", "trade", 6.5514, 1.0]
["2026-09-10T14:49:31.441736+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.441816+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.647190+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.661660+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.661715+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.746447+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:31.758295+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:32.101838+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:32.134537+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:32.134601+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:32.647759+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:32.647819+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:32.648841+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:32.791665+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:49:33.719301+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:33.720133+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:33.993870+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.015000+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.015055+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.145962+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.146574+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.645001+00:00", "trade", 6.5439, 11.0]
["2026-09-10T14:49:34.802070+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.802125+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:34.969980+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:35.051008+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:35.972488+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:35.983023+00:00", "trade", 6.559, 73.0]
["2026-09-10T14:49:36.003382+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:49:36.003382+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:49:36.003397+00:00", "trade", 6.56, 1900.0]
["2026-09-10T14:49:36.003397+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:36.003400+00:00", "trade", 6.56, 1000.0]
["2026-09-10T14:49:36.003403+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:49:36.003403+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:49:36.003427+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:49:36.003430+00:00", "trade", 6.56, 60.0]
["2026-09-10T14:49:36.003430+00:00", "trade", 6.56, 97.0]
["2026-09-10T14:49:36.003451+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:49:36.003454+00:00", "trade", 6.56, 15.0]
["2026-09-10T14:49:36.003457+00:00", "trade", 6.56, 63.0]
["2026-09-10T14:49:36.003457+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:49:36.003457+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:36.003461+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:49:36.003461+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:49:36.003462+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:36.003462+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:36.003466+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:49:36.003466+00:00", "trade", 6.56, 3300.0]
["2026-09-10T14:49:36.003466+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:49:36.003487+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:49:36.003512+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003522+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003522+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003527+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003527+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003527+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003532+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003552+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003632+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003637+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003642+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003657+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003667+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003723+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003782+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003822+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003858+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003918+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.003968+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:49:36.004019+00:00", "trade", 6.56, 26.0]
["2026-09-10T14:49:36.004043+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.004049+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:49:36.004398+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:49:36.004539+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.004569+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.004584+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.004589+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.005943+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.006489+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.007927+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.108372+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341051+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341066+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341096+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341201+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341231+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341246+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.341362+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.342249+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.364452+00:00", "trade", 6.5471, 5.0]
["2026-09-10T14:49:36.389932+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.977988+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:49:36.978367+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:49:36.978613+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:49:36.978725+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:49:36.978815+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.978896+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:49:36.978915+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.979070+00:00", "trade", 6.57, 50.0]
["2026-09-10T14:49:36.997299+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:36.998221+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.011626+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:49:37.055979+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.056049+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.056104+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.056109+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.057197+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.059688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:37.158899+00:00", "trade", 6.5699, 1700.0]
["2026-09-10T14:49:38.004026+00:00", "trade", 6.57, 5.0]
["2026-09-10T14:49:38.238856+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:38.285863+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:38.500930+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:38.916411+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:49:38.916444+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:49:38.919031+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:39.034627+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:39.088781+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:39.118243+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:49:40.571875+00:00", "trade", 6.5678, 45.0]
["2026-09-10T14:49:40.579712+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:49:41.029030+00:00", "trade", 6.565, 8700.0]
["2026-09-10T14:49:41.398096+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:41.510068+00:00", "trade", 6.5498, 11.0]
["2026-09-10T14:49:42.547569+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:42.725734+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:42.938121+00:00", "trade", 6.5504, 2.0]
["2026-09-10T14:49:43.228917+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:43.938131+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:44.467772+00:00", "trade", 6.5447, 100.0]
["2026-09-10T14:49:44.755443+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:44.755809+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:44.820328+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:44.820498+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:44.858453+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:44.894199+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:45.166603+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:45.269897+00:00", "trade", 6.565, 19.0]
["2026-09-10T14:49:45.269914+00:00", "trade", 6.57, 19.0]
["2026-09-10T14:49:45.269979+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:45.270044+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:45.723905+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:45.886211+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:45.915306+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:46.229515+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:49:46.317153+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:47.607642+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:47.607817+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:47.607878+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:47.859096+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:47.859261+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:48.018351+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:48.484851+00:00", "trade", 6.5589, 7.0]
["2026-09-10T14:49:50.312271+00:00", "trade", 6.5678, 75.0]
["2026-09-10T14:49:50.348567+00:00", "trade", 6.565, 114.0]
["2026-09-10T14:49:50.444403+00:00", "trade", 6.565, 148.0]
["2026-09-10T14:49:50.444424+00:00", "trade", 6.565, 38.0]
["2026-09-10T14:49:50.922402+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:50.927678+00:00", "trade", 6.5699, 600.0]
["2026-09-10T14:49:50.928893+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:51.465891+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:49:51.491778+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:52.604068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:53.432431+00:00", "trade", 6.5508, 100.0]
["2026-09-10T14:49:53.435155+00:00", "trade", 6.5508, 100.0]
["2026-09-10T14:49:53.524310+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.048099+00:00", "trade", 6.5622, 88.0]
["2026-09-10T14:49:54.385697+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.386037+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.436768+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.944673+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.964310+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.965940+00:00", "trade", 6.57, 12.0]
["2026-09-10T14:49:54.966006+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:49:54.966195+00:00", "trade", 6.57, 405.0]
["2026-09-10T14:49:54.966198+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:49:54.966199+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.966202+00:00", "trade", 6.57, 900.0]
["2026-09-10T14:49:54.966202+00:00", "trade", 6.57, 36.0]
["2026-09-10T14:49:54.966204+00:00", "trade", 6.57, 700.0]
["2026-09-10T14:49:54.966204+00:00", "trade", 6.57, 60.0]
["2026-09-10T14:49:54.966207+00:00", "trade", 6.57, 928.0]
["2026-09-10T14:49:54.966207+00:00", "trade", 6.57, 1100.0]
["2026-09-10T14:49:54.966210+00:00", "trade", 6.57, 1800.0]
["2026-09-10T14:49:54.966210+00:00", "trade", 6.57, 150.0]
["2026-09-10T14:49:54.966235+00:00", "trade", 6.57, 174.0]
["2026-09-10T14:49:54.966237+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:49:54.966240+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:49:54.966244+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.966249+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:49:54.966276+00:00", "trade", 6.57, 600.0]
["2026-09-10T14:49:54.966279+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966285+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966289+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966294+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966294+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966295+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:49:54.966295+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:49:54.966299+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966299+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966299+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966305+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966305+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966305+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966307+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:49:54.966314+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966325+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966330+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966350+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966403+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:49:54.966430+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966470+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966500+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966500+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966600+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966680+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.966746+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.967043+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:49:54.967101+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:49:54.967103+00:00", "trade", 6.57, 98.0]
["2026-09-10T14:49:54.967382+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.967497+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:49:54.967512+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.967598+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.967683+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.967688+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.968084+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.968379+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.969021+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.970194+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.970239+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.972725+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.972735+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.975261+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.975301+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.976514+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:54.977027+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:49:54.977093+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:49:54.977661+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:49:54.977722+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:49:55.076392+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.029970+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:49:56.039316+00:00", "trade", 6.58, 6.0]
["2026-09-10T14:49:56.049414+00:00", "trade", 6.58, 11.0]
["2026-09-10T14:49:56.049876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.068335+00:00", "trade", 6.575, 7.0]
["2026-09-10T14:49:56.068371+00:00", "trade", 6.575, 86.0]
["2026-09-10T14:49:56.588027+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.588082+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.608411+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.608436+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.608451+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.608491+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.608531+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.608606+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.609488+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.641219+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:56.719505+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:57.015787+00:00", "trade", 6.575, 8700.0]
["2026-09-10T14:49:57.668671+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:57.669137+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:58.175963+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:49:58.299984+00:00", "trade", 6.575, 76.0]
["2026-09-10T14:49:58.324108+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:58.324970+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:49:58.324974+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:49:58.325250+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:49:58.894882+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:49:59.333910+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:49:59.589272+00:00", "trade", 6.5722, 41.0]
["2026-09-10T14:49:59.638713+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:49:59.802323+00:00", "trade", 6.5701, 15.0]
["2026-09-10T14:49:59.810377+00:00", "trade", 6.5786, 2.0]
["2026-09-10T14:49:59.995559+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:01.201926+00:00", "trade", 6.57, 250.0]
["2026-09-10T14:50:02.024035+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:02.024090+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:02.114661+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:02.114910+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:50:02.114916+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:50:02.397640+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:02.499463+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:02.611635+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:03.067768+00:00", "trade", 6.5471, 1.0]
["2026-09-10T14:50:03.087659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:03.185802+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:03.727023+00:00", "trade", 6.575, 108.0]
["2026-09-10T14:50:03.748990+00:00", "trade", 6.575, 6.0]
["2026-09-10T14:50:04.001056+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:50:04.160554+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:04.666214+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:50:04.730203+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:50:04.733307+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:50:04.811547+00:00", "trade", 6.5701, 300.0]
["2026-09-10T14:50:05.175663+00:00", "trade", 6.5723, 5.0]
["2026-09-10T14:50:06.233740+00:00", "trade", 6.5553, 11.0]
["2026-09-10T14:50:06.689216+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:50:07.145448+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:50:08.102439+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:08.102444+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:08.111099+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:50:08.357631+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:08.471047+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:08.857919+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:50:08.910137+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.359276+00:00", "trade", 6.57, 7.0]
["2026-09-10T14:50:09.454173+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.454940+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.455000+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.457852+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.470758+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.503797+00:00", "trade", 6.57, 63.0]
["2026-09-10T14:50:09.504779+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.504819+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.505103+00:00", "trade", 6.57, 125.0]
["2026-09-10T14:50:09.550678+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.595580+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:09.854415+00:00", "trade", 6.5473, 200.0]
["2026-09-10T14:50:10.113939+00:00", "trade", 6.5482, 4.0]
["2026-09-10T14:50:10.299183+00:00", "trade", 6.5701, 100.0]
["2026-09-10T14:50:10.323072+00:00", "trade", 6.5454, 21.0]
["2026-09-10T14:50:10.470214+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.470559+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.470569+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.528156+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.528277+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.528467+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.602347+00:00", "trade", 6.5713, 151.0]
["2026-09-10T14:50:10.764479+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.765371+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.782116+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.782171+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.783124+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.854570+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:50:10.854574+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.854579+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.855932+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.951700+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:10.952046+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.009658+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.110228+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.129283+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.233787+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.233787+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.233958+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.408137+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.589530+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.628728+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.643804+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.653056+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.756988+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.757043+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.893829+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:11.894787+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.000163+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.000213+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.000313+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.047084+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.047170+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.048312+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.151167+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.151318+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.252689+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:12.419888+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:50:12.499933+00:00", "trade", 6.575, 32.0]
["2026-09-10T14:50:12.621612+00:00", "trade", 6.5777, 7.0]
["2026-09-10T14:50:13.013797+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.013872+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.014779+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.015351+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.144834+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.145681+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.145731+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.145821+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.584381+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.584396+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.803052+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.806540+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.825681+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.826152+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:13.903893+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:50:14.038927+00:00", "trade", 6.57, 5.0]
["2026-09-10T14:50:14.159456+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:14.160072+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:14.164192+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:14.395729+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:14.395789+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:15.171782+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:15.218739+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:50:15.274116+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:15.358838+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:15.358898+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:15.359354+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.146469+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.146524+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.146574+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.146579+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.146900+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.152558+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.152603+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.616258+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.616338+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.616624+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.617701+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.621876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.622011+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.697892+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:16.895824+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:17.127255+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:17.288034+00:00", "trade", 6.5454, 100.0]
["2026-09-10T14:50:17.677128+00:00", "trade", 6.5705, 100.0]
["2026-09-10T14:50:17.677370+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:17.824578+00:00", "trade", 6.5559, 5.0]
["2026-09-10T14:50:18.030662+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:18.142567+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:18.721467+00:00", "trade", 6.57, 30.0]
["2026-09-10T14:50:18.722074+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.079791+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.290673+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.302566+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.713840+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.716646+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.727742+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.730410+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:50:19.730410+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:50:19.730412+00:00", "trade", 6.57, 14.0]
["2026-09-10T14:50:19.730415+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.730420+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.730430+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:50:19.730430+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.730435+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:19.730436+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:50:19.730436+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.730442+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:50:19.730445+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730511+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730526+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730551+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730556+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730556+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730561+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730616+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730631+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730651+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730671+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:50:19.730674+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:50:19.730677+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:50:19.730681+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730689+00:00", "trade", 6.57, 25.0]
["2026-09-10T14:50:19.730716+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:50:19.730731+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730734+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.730741+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730776+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:50:19.730791+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730806+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730815+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:50:19.730841+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:19.730894+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:50:19.730966+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.731032+00:00", "trade", 6.57, 75.0]
["2026-09-10T14:50:19.731157+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.731158+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:50:19.731403+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.731418+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.731703+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.731799+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.731959+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.731973+00:00", "trade", 6.565, 32.0]
["2026-09-10T14:50:19.732014+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.732270+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.732465+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.732881+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.732950+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:19.733006+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.733227+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.734485+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.735272+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.735798+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.737738+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.738487+00:00", "trade", 6.565, 600.0]
["2026-09-10T14:50:19.738545+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:19.739509+00:00", "trade", 6.565, 600.0]
["2026-09-10T14:50:19.740580+00:00", "trade", 6.565, 600.0]
["2026-09-10T14:50:19.754843+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:21.024032+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:21.024087+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:21.572999+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:21.645461+00:00", "trade", 6.5686, 7.0]
["2026-09-10T14:50:21.707800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:21.750946+00:00", "trade", 6.565, 8700.0]
["2026-09-10T14:50:22.007088+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:22.013453+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:22.629466+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:22.679537+00:00", "trade", 6.5678, 50.0]
["2026-09-10T14:50:22.731750+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:22.798288+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:22.973936+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.237158+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:50:23.332235+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.332255+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.332281+00:00", "trade", 6.57, 4.0]
["2026-09-10T14:50:23.332325+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.332791+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.332831+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.431621+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.524934+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.525009+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.634891+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.635592+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:23.857412+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:50:24.722688+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:50:24.852025+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:25.496805+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:25.496866+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:25.496876+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:25.604054+00:00", "trade", 6.5569, 4.0]
["2026-09-10T14:50:25.901715+00:00", "trade", 6.57, 39.0]
["2026-09-10T14:50:25.948872+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:25.948927+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:26.042786+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:26.043122+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:26.819160+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:26.875404+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.049940+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.216633+00:00", "trade", 6.565, 8000.0]
["2026-09-10T14:50:27.221249+00:00", "trade", 6.5686, 2.0]
["2026-09-10T14:50:27.419961+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.420072+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.472652+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.472707+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.472722+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.636883+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.636938+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.783933+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.784474+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:27.829888+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:28.396586+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:50:28.397269+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:28.652397+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:28.685004+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:28.695725+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.343488+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.343568+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.423814+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.465128+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.569752+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.585314+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.635402+00:00", "trade", 6.565, 118.0]
["2026-09-10T14:50:29.797524+00:00", "trade", 6.5677, 4.0]
["2026-09-10T14:50:29.867586+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:29.941468+00:00", "trade", 6.5686, 16.0]
["2026-09-10T14:50:29.995571+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.048171+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.048237+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.056363+00:00", "trade", 6.56, 279.0]
["2026-09-10T14:50:30.072254+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.083280+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.083445+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.087650+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:30.306027+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:50:31.260172+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:50:31.511279+00:00", "trade", 6.5677, 20.0]
["2026-09-10T14:50:32.509098+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:32.509248+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:32.966554+00:00", "trade", 6.567, 9.0]
["2026-09-10T14:50:33.003491+00:00", "trade", 6.5677, 1.0]
["2026-09-10T14:50:33.357579+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:34.127604+00:00", "trade", 6.5458, 100.0]
["2026-09-10T14:50:35.351598+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:50:35.658470+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:50:35.658506+00:00", "trade", 6.57, 1100.0]
["2026-09-10T14:50:35.658506+00:00", "trade", 6.57, 313.0]
["2026-09-10T14:50:35.658510+00:00", "trade", 6.57, 800.0]
["2026-09-10T14:50:35.658512+00:00", "trade", 6.57, 800.0]
["2026-09-10T14:50:35.658530+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:35.658534+00:00", "trade", 6.57, 600.0]
["2026-09-10T14:50:35.658534+00:00", "trade", 6.57, 1400.0]
["2026-09-10T14:50:35.658535+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:35.658540+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:50:35.658542+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:35.658545+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:50:35.658554+00:00", "trade", 6.57, 166.0]
["2026-09-10T14:50:35.658554+00:00", "trade", 6.57, 380.0]
["2026-09-10T14:50:35.658558+00:00", "trade", 6.57, 1200.0]
["2026-09-10T14:50:35.658560+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:50:35.658580+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:35.658585+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:35.658590+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:35.658610+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658620+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658625+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658625+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658625+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658630+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658630+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658630+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658635+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658635+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658635+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658665+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658675+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658675+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658680+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658790+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658796+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658840+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658846+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:35.658876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.658946+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.658946+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.658971+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.659011+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.659146+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.659176+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.659417+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.659632+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.659768+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.661397+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.661727+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.661742+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.662265+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:50:35.662524+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.662966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.669088+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:50:35.684470+00:00", "trade", 6.57, 9.0]
["2026-09-10T14:50:35.698695+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.758778+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.758834+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:35.923768+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:50:36.028847+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:36.243448+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121625+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121640+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121660+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121690+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121710+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121720+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121730+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.121805+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.122607+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.123103+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:37.710267+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:38.230950+00:00", "trade", 6.5764, 8700.0]
["2026-09-10T14:50:38.587106+00:00", "trade", 6.5714, 500.0]
["2026-09-10T14:50:38.587140+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:38.587201+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:38.699232+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.230335+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:39.230403+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.230438+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.230443+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.230503+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.234900+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:50:39.234963+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:50:39.235024+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:50:39.235478+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:50:39.327659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.604639+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.604659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.604875+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.861616+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:39.863145+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.029070+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.036327+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.050601+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.084071+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.204478+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.204748+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.260496+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.336382+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.336512+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.341138+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.370546+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:50:40.551719+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:50:40.746015+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:50:40.748995+00:00", "trade", 6.575, 8000.0]
["2026-09-10T14:50:40.749060+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.749130+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.932053+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:50:40.932582+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.932722+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.932737+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.932752+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.933304+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:40.933845+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.095791+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.179705+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:50:41.180321+00:00", "trade", 6.575, 200.0]
["2026-09-10T14:50:41.181044+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.219305+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.249125+00:00", "trade", 6.575, 6.0]
["2026-09-10T14:50:41.249397+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.250144+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.786658+00:00", "trade", 6.547, 400.0]
["2026-09-10T14:50:41.789747+00:00", "trade", 6.547, 100.0]
["2026-09-10T14:50:41.790766+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:41.790786+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.055848+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.055858+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.056815+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.064418+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.221913+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.222079+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.222134+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.410618+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.410688+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.410705+00:00", "trade", 6.57, 28.0]
["2026-09-10T14:50:42.411294+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.412612+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.423378+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.450322+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.450458+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.462231+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.490714+00:00", "trade", 6.57, 700.0]
["2026-09-10T14:50:42.490714+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:50:42.490714+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.490769+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.490789+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:50:42.490829+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:42.490840+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:50:42.490849+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:50:42.490852+00:00", "trade", 6.57, 162.0]
["2026-09-10T14:50:42.490858+00:00", "trade", 6.57, 166.0]
["2026-09-10T14:50:42.490859+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.490874+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.490919+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.490924+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:42.490924+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.490930+00:00", "trade", 6.57, 4.0]
["2026-09-10T14:50:42.490934+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.490945+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:42.490994+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.490999+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491004+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491038+00:00", "trade", 6.57, 70.0]
["2026-09-10T14:50:42.491044+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491165+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491205+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491751+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491751+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.491787+00:00", "trade", 6.57, 132.0]
["2026-09-10T14:50:42.491862+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:42.492162+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.492613+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.493375+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.501053+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.503018+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.505283+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:50:42.523868+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.523932+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.524444+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.524464+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.543289+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.560424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:42.625279+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:43.688777+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:43.910407+00:00", "trade", 6.5687, 500.0]
["2026-09-10T14:50:44.405349+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:44.413983+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:50:44.414044+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:50:44.414107+00:00", "trade", 6.565, 4.0]
["2026-09-10T14:50:44.484688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:45.409120+00:00", "trade", 6.5601, 1.0]
["2026-09-10T14:50:46.070139+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.070665+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.089415+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.310706+00:00", "trade", 6.551, 100.0]
["2026-09-10T14:50:46.342528+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.622194+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.622309+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.622365+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.622475+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.622550+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.623978+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.623989+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.623998+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:50:46.623998+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.624404+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:50:46.624409+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.624610+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.624625+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.624655+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.624660+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.624675+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.626259+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.627316+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.643811+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.709116+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.709673+00:00", "trade", 6.5601, 2000.0]
["2026-09-10T14:50:46.710239+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:46.735093+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:47.024971+00:00", "trade", 6.5471, 100.0]
["2026-09-10T14:50:47.081603+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:47.101636+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:47.115604+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:47.484408+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:47.520226+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:50:47.843538+00:00", "trade", 6.5686, 2.0]
["2026-09-10T14:50:47.856664+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.033120+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.153777+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.154334+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.154860+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.225729+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.272736+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.273302+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.482225+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.483132+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.527387+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:48.674835+00:00", "trade", 6.565, 10.0]
["2026-09-10T14:50:48.837045+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:50:49.059084+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:49.288204+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:49.288665+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:49.409543+00:00", "trade", 6.5686, 200.0]
["2026-09-10T14:50:49.738932+00:00", "trade", 6.5622, 100.0]
["2026-09-10T14:50:49.880460+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:49.880470+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:49.880520+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:49.880826+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:50.288954+00:00", "trade", 6.5705, 7.0]
["2026-09-10T14:50:50.522083+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:50.522138+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:50.523061+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:50.643708+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:50.726911+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.077201+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.081892+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.213515+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.352973+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.353103+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.710795+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.831688+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.831753+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:51.832314+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:52.141596+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:52.141616+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:52.283494+00:00", "trade", 6.5603, 500.0]
["2026-09-10T14:50:52.283564+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:52.284100+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:52.389226+00:00", "trade", 6.5678, 100.0]
["2026-09-10T14:50:52.474885+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:52.551225+00:00", "trade", 6.5601, 1.0]
["2026-09-10T14:50:54.037407+00:00", "trade", 6.565, 1.0]
["2026-09-10T14:50:54.576245+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:54.577563+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:54.687510+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:55.140834+00:00", "trade", 6.565, 90.0]
["2026-09-10T14:50:55.141035+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:55.141100+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:55.262031+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:50:55.431566+00:00", "trade", 6.562, 10.0]
["2026-09-10T14:50:56.162526+00:00", "trade", 6.5511, 40.0]
["2026-09-10T14:50:56.293230+00:00", "trade", 6.5686, 10.0]
["2026-09-10T14:50:56.640963+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:56.642837+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:56.643238+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:56.643780+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:56.645078+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:56.705873+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:50:57.093571+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:57.180117+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:57.181210+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:57.181275+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:57.183570+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:57.780257+00:00", "trade", 6.5662, 11.0]
["2026-09-10T14:50:58.036479+00:00", "trade", 6.5697, 1.0]
["2026-09-10T14:50:58.352096+00:00", "trade", 6.5686, 10.0]
["2026-09-10T14:50:58.541615+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:58.737627+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:58.738239+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.165188+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:50:59.186180+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.264547+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:50:59.696326+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.697188+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.836561+00:00", "trade", 6.565, 2.0]
["2026-09-10T14:50:59.850403+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.850468+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.878795+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.879412+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:50:59.995589+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:00.087377+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:00.537374+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:00.781120+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:01.261629+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:01.703842+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:01.706804+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:01.795390+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:01.821893+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:02.081612+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:02.082244+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:02.844078+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.797915+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.862514+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.862559+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.863061+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:51:03.863070+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.863111+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.863167+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:51:03.863170+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:51:03.863173+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.863667+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.864379+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:51:03.864382+00:00", "trade", 6.56, 56.0]
["2026-09-10T14:51:03.864403+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:51:03.864404+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.864409+00:00", "trade", 6.56, 998.0]
["2026-09-10T14:51:03.864409+00:00", "trade", 6.56, 7.0]
["2026-09-10T14:51:03.864514+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:51:03.864571+00:00", "trade", 6.56, 6.0]
["2026-09-10T14:51:03.864628+00:00", "trade", 6.56, 8.0]
["2026-09-10T14:51:03.864691+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:51:03.864748+00:00", "trade", 6.56, 4.0]
["2026-09-10T14:51:03.864855+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.864860+00:00", "trade", 6.56, 13.0]
["2026-09-10T14:51:03.864863+00:00", "trade", 6.56, 18.0]
["2026-09-10T14:51:03.864865+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:51:03.864867+00:00", "trade", 6.56, 53.0]
["2026-09-10T14:51:03.864870+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.864870+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.864875+00:00", "trade", 6.56, 12.0]
["2026-09-10T14:51:03.864875+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.864878+00:00", "trade", 6.56, 34.0]
["2026-09-10T14:51:03.864880+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:51:03.864927+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.864945+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:51:03.864965+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:51:03.864971+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:51:03.864993+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:51:03.864995+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865090+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865100+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865100+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865120+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865166+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865176+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865266+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865271+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865271+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865572+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.865630+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.865672+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.865738+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:51:03.866038+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.866779+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.867280+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.867596+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.868929+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.868969+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:03.965008+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.024149+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.024199+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.024259+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.025257+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.025623+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.863463+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:04.871080+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:51:05.300459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:05.370946+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:51:05.739991+00:00", "trade", 6.5572, 100.0]
["2026-09-10T14:51:06.790458+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:07.023199+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:51:07.315624+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:07.578225+00:00", "trade", 6.5586, 4.0]
["2026-09-10T14:51:08.145736+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:51:08.443741+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:08.548681+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:51:08.551859+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:08.561262+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:08.641858+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:08.781487+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:51:08.891281+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:51:09.145224+00:00", "trade", 6.5466, 25.0]
["2026-09-10T14:51:09.210808+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:09.826927+00:00", "trade", 6.555, 96.0]
["2026-09-10T14:51:10.069965+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:10.070165+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:10.070466+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:10.155042+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:10.212388+00:00", "trade", 6.5586, 5.0]
["2026-09-10T14:51:11.380514+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:51:11.411966+00:00", "trade", 6.5689, 40.0]
["2026-09-10T14:51:11.761353+00:00", "trade", 6.5577, 76.0]
["2026-09-10T14:51:11.761717+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:51:11.779481+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:51:12.320099+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.434251+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.455587+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.532530+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.778175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.778406+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.778406+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.807285+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.851360+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:12.851420+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:13.178362+00:00", "trade", 6.5501, 1.0]
["2026-09-10T14:51:13.377879+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:13.575921+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:51:14.204022+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:14.204077+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:14.425645+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:14.425645+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:14.464602+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:14.464898+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:14.464963+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:15.826821+00:00", "trade", 6.5599, 6306.0]
["2026-09-10T14:51:16.324564+00:00", "trade", 6.5502, 5.0]
["2026-09-10T14:51:16.394113+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.394179+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.394670+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.394670+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.430019+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.535114+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.589614+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.589669+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.692117+00:00", "trade", 6.5586, 80.0]
["2026-09-10T14:51:16.692118+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.811072+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.811077+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.811142+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:16.954899+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.186895+00:00", "trade", 6.5465, 100.0]
["2026-09-10T14:51:17.243237+00:00", "trade", 6.5521, 100.0]
["2026-09-10T14:51:17.575583+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.575628+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.575628+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.575994+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.576059+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.600141+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:17.704324+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:18.413913+00:00", "trade", 6.5659, 51.0]
["2026-09-10T14:51:18.754132+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:51:18.835960+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:18.878596+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.055973+00:00", "trade", 6.5659, 5.0]
["2026-09-10T14:51:19.198664+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.198729+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.198989+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.467238+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.499856+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.733186+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:51:19.889134+00:00", "trade", 6.555, 51.0]
["2026-09-10T14:51:19.889775+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:19.894742+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:20.006608+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:20.119387+00:00", "trade", 6.555, 9.0]
["2026-09-10T14:51:20.171290+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:20.244881+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:20.266502+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:20.736792+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.004557+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.005444+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.025001+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.121942+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.127971+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.305215+00:00", "trade", 6.5465, 28.0]
["2026-09-10T14:51:22.519919+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.543235+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:22.861528+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:23.094092+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:23.237183+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:51:23.621463+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.118333+00:00", "trade", 6.5522, 50.0]
["2026-09-10T14:51:24.430281+00:00", "trade", 6.5465, 28.0]
["2026-09-10T14:51:24.654233+00:00", "trade", 6.55, 7.0]
["2026-09-10T14:51:24.660363+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660726+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:24.660729+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:51:24.660734+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660735+00:00", "trade", 6.55, 12.0]
["2026-09-10T14:51:24.660735+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:51:24.660738+00:00", "trade", 6.55, 71.0]
["2026-09-10T14:51:24.660807+00:00", "trade", 6.55, 129.0]
["2026-09-10T14:51:24.660824+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660825+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:24.660831+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:24.660831+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:24.660849+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660854+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660869+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660884+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660894+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660904+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.660914+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.661030+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.661034+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.661039+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.661044+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:24.661049+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661054+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661096+00:00", "trade", 6.55, 5.0]
["2026-09-10T14:51:24.661099+00:00", "trade", 6.55, 20.0]
["2026-09-10T14:51:24.661099+00:00", "trade", 6.55, 132.0]
["2026-09-10T14:51:24.661102+00:00", "trade", 6.55, 30.0]
["2026-09-10T14:51:24.661102+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:51:24.661106+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:24.661106+00:00", "trade", 6.55, 50.0]
["2026-09-10T14:51:24.661111+00:00", "trade", 6.55, 23.0]
["2026-09-10T14:51:24.661205+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661205+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661275+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661275+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661280+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661285+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:51:24.661290+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:51:24.661290+00:00", "trade", 6.55, 80.0]
["2026-09-10T14:51:24.661294+00:00", "trade", 6.55, 14.0]
["2026-09-10T14:51:24.661295+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661300+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661571+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661651+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:24.661703+00:00", "trade", 6.55, 72.0]
["2026-09-10T14:51:24.661713+00:00", "trade", 6.55, 21.0]
["2026-09-10T14:51:24.661718+00:00", "trade", 6.55, 32.0]
["2026-09-10T14:51:24.661761+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.662107+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.662137+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.662157+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.662317+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.662929+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.662954+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.663696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.663731+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.664437+00:00", "trade", 6.54, 77.0]
["2026-09-10T14:51:24.665365+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.665380+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.665490+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.666342+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.684377+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:51:24.693918+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.729082+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.729137+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.761253+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:24.771202+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:25.163580+00:00", "trade", 6.545, 12.0]
["2026-09-10T14:51:25.357924+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:25.515620+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:25.660781+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:25.728853+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:25.778792+00:00", "trade", 6.5435, 1.0]
["2026-09-10T14:51:25.884139+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:26.257597+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:26.500685+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:51:27.421196+00:00", "trade", 6.5521, 20.0]
["2026-09-10T14:51:27.454999+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:27.455047+00:00", "trade", 6.54, 4900.0]
["2026-09-10T14:51:27.455180+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:27.455481+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:27.460070+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:51:27.460106+00:00", "trade", 6.54, 4.0]
["2026-09-10T14:51:27.460184+00:00", "trade", 6.54, 20.0]
["2026-09-10T14:51:27.460385+00:00", "trade", 6.54, 1.0]
["2026-09-10T14:51:27.601087+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:27.615777+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:27.643988+00:00", "trade", 6.545, 3800.0]
["2026-09-10T14:51:28.526847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:28.782641+00:00", "trade", 6.545, 3000.0]
["2026-09-10T14:51:28.786033+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:51:29.680520+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:29.995626+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:30.486611+00:00", "trade", 6.5486, 10.0]
["2026-09-10T14:51:30.490941+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:31.275314+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:31.575143+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:31.575815+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:32.240794+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:32.374489+00:00", "trade", 6.545, 1.0]
["2026-09-10T14:51:32.965893+00:00", "trade", 6.545, 20.0]
["2026-09-10T14:51:33.243541+00:00", "trade", 6.545, 500.0]
["2026-09-10T14:51:33.374034+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:51:33.700768+00:00", "trade", 6.55, 31755.0]
["2026-09-10T14:51:33.700806+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.700847+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.700852+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:51:33.700855+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:33.700883+00:00", "trade", 6.545, 100.0]
["2026-09-10T14:51:33.700886+00:00", "trade", 6.545, 800.0]
["2026-09-10T14:51:33.700937+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.701067+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.701075+00:00", "trade", 6.545, 200.0]
["2026-09-10T14:51:33.701097+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.701135+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:51:33.701152+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.701363+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.701503+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.702079+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.780256+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.780321+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.781193+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.781203+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.811415+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.922109+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:33.922199+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.190102+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.249213+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.285649+00:00", "trade", 6.545, 5.0]
["2026-09-10T14:51:34.342134+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.342189+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.362733+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.369179+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.373835+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.396358+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.397275+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.401816+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.413569+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.414436+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.426951+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.443796+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.641151+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.641211+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.641216+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:34.877374+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.060435+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.064926+00:00", "trade", 6.5515, 5.0]
["2026-09-10T14:51:35.064991+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.065046+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.065101+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.186916+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.187763+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.696515+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.787988+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.788043+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.858540+00:00", "trade", 6.5403, 1600.0]
["2026-09-10T14:51:35.858601+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.858671+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.858736+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.938998+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:35.964443+00:00", "trade", 6.545, 8000.0]
["2026-09-10T14:51:35.964508+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:36.022782+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:36.358893+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:36.702909+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:51:36.901365+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:36.976925+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:51:37.014295+00:00", "trade", 6.5598, 12.0]
["2026-09-10T14:51:37.131277+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:37.180618+00:00", "trade", 6.545, 8700.0]
["2026-09-10T14:51:37.180680+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:37.560595+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:37.708583+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:37.708613+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:37.722178+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:37.936802+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:51:38.525473+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:38.525478+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:38.920018+00:00", "trade", 6.545, 68.0]
["2026-09-10T14:51:39.260960+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:39.261010+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:39.261030+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:40.393561+00:00", "trade", 6.5486, 11.0]
["2026-09-10T14:51:40.532351+00:00", "trade", 6.5512, 100.0]
["2026-09-10T14:51:41.530250+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.530255+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.530336+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.643796+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.644372+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.644437+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.644803+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:41.767022+00:00", "trade", 6.5465, 200.0]
["2026-09-10T14:51:41.767876+00:00", "trade", 6.5465, 200.0]
["2026-09-10T14:51:41.769031+00:00", "trade", 6.5465, 300.0]
["2026-09-10T14:51:42.253418+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:42.253468+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:42.279390+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:42.279460+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:42.381518+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:42.435512+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:42.968146+00:00", "trade", 6.545, 2.0]
["2026-09-10T14:51:43.053624+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.053849+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.054952+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.087840+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.400340+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.400420+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.400480+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.654295+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.654641+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.697718+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.700064+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.901499+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.962639+00:00", "trade", 6.5499, 8000.0]
["2026-09-10T14:51:43.962709+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:43.963055+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.047877+00:00", "trade", 6.5512, 2.0]
["2026-09-10T14:51:44.103982+00:00", "trade", 6.5498, 100.0]
["2026-09-10T14:51:44.181696+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.181766+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.181826+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.189124+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.189174+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.189184+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.239228+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.239759+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.825890+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:44.976961+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:45.295855+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:45.297228+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:45.297236+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:45.297239+00:00", "trade", 6.55, 114.0]
["2026-09-10T14:51:45.297251+00:00", "trade", 6.55, 1300.0]
["2026-09-10T14:51:45.297254+00:00", "trade", 6.55, 500.0]
["2026-09-10T14:51:45.297263+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:45.297269+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:51:45.297273+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:51:45.297274+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:45.297275+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:45.297278+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:45.297281+00:00", "trade", 6.55, 4600.0]
["2026-09-10T14:51:45.297283+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:45.297294+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297303+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297309+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297309+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297309+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297313+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297313+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297318+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297318+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297335+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:51:45.297347+00:00", "trade", 6.55, 86.0]
["2026-09-10T14:51:45.297353+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297373+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297373+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297469+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297519+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297529+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297529+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:45.297579+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.297579+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.297714+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.297754+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.297819+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.298085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.298106+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.298301+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.298830+00:00", "trade", 6.56, 14.0]
["2026-09-10T14:51:45.298832+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.298937+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.299017+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.300285+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.301212+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.301298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.301774+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.303082+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.307575+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:51:45.309147+00:00", "trade", 6.555, 300.0]
["2026-09-10T14:51:45.309211+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:51:45.309265+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:51:45.312409+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.320884+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.332512+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.332663+00:00", "trade", 6.555, 400.0]
["2026-09-10T14:51:45.397417+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:45.921917+00:00", "trade", 6.558, 1.0]
["2026-09-10T14:51:46.097058+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:46.521233+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:46.522256+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:47.147926+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:47.159744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:47.160591+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:47.160887+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:47.819145+00:00", "trade", 6.5565, 1.0]
["2026-09-10T14:51:48.045965+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.045972+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:48.045985+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.046582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.142589+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:51:48.158122+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.568575+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.578246+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:51:48.603588+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.604786+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:48.923886+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:49.343783+00:00", "trade", 6.5501, 500.0]
["2026-09-10T14:51:49.733291+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:51:49.886209+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:51:50.400439+00:00", "trade", 6.5516, 100.0]
["2026-09-10T14:51:50.521331+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:50.924281+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:51.889947+00:00", "trade", 6.555, 30.0]
["2026-09-10T14:51:52.082219+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:52.082325+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:52.357420+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:52.501875+00:00", "trade", 6.55, 1000.0]
["2026-09-10T14:51:52.502681+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:52.643070+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.163019+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.163019+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.165540+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.170993+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.171053+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.171073+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.374272+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.636706+00:00", "trade", 6.5501, 8000.0]
["2026-09-10T14:51:53.967219+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:53.976732+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:54.099955+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.339007+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:51:55.487708+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:51:55.581419+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.581976+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:51:55.581976+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:55.581992+00:00", "trade", 6.55, 900.0]
["2026-09-10T14:51:55.581995+00:00", "trade", 6.55, 400.0]
["2026-09-10T14:51:55.581998+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:51:55.581998+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:51:55.582026+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.582041+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.582041+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.582071+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.582091+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.582111+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:55.582121+00:00", "trade", 6.55, 60.0]
["2026-09-10T14:51:55.582124+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582127+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582130+00:00", "trade", 6.55, 14.0]
["2026-09-10T14:51:55.582161+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582181+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582186+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582259+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582262+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:51:55.582262+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:55.582278+00:00", "trade", 6.55, 16.0]
["2026-09-10T14:51:55.582291+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582298+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:51:55.582314+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:51:55.582314+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:51:55.582316+00:00", "trade", 6.55, 2100.0]
["2026-09-10T14:51:55.582322+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:55.582331+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582356+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582361+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582362+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582431+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582431+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582461+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582472+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582522+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582537+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582537+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582612+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:55.582617+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582617+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582617+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582707+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582803+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582845+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582872+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582891+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582900+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.582928+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582933+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.582933+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.583014+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.583188+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.583624+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.583629+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.583689+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.584291+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.584922+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.584988+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.585073+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.585143+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.585898+00:00", "trade", 6.545, 10.0]
["2026-09-10T14:51:55.586175+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.586576+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.587188+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.591762+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:55.605516+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.607386+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.608188+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.617446+00:00", "trade", 6.5545, 5.0]
["2026-09-10T14:51:55.672955+00:00", "trade", 6.55, 1.0]
["2026-09-10T14:51:55.682299+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.692990+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:55.827857+00:00", "trade", 6.5486, 533.0]
["2026-09-10T14:51:56.005244+00:00", "trade", 6.5467, 11.0]
["2026-09-10T14:51:56.096215+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:56.096356+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:56.096471+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:56.375434+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:56.413340+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:56.425053+00:00", "trade", 6.5486, 199.0]
["2026-09-10T14:51:56.533488+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:56.863368+00:00", "trade", 6.5487, 500.0]
["2026-09-10T14:51:57.194291+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:57.255822+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:57.264087+00:00", "trade", 6.54, 8700.0]
["2026-09-10T14:51:57.264152+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:57.645831+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:57.774809+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:58.166712+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.086302+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.088117+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.143967+00:00", "trade", 6.5486, 1.0]
["2026-09-10T14:51:59.167982+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.407578+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.409908+00:00", "trade", 6.55, 69.0]
["2026-09-10T14:51:59.673035+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:51:59.681810+00:00", "trade", 6.55, 151.0]
["2026-09-10T14:51:59.681810+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:51:59.681855+00:00", "trade", 6.55, 1700.0]
["2026-09-10T14:51:59.681856+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.681861+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:59.681864+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:59.681864+00:00", "trade", 6.55, 4100.0]
["2026-09-10T14:51:59.681866+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.681867+00:00", "trade", 6.55, 300.0]
["2026-09-10T14:51:59.681867+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:51:59.681871+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.681874+00:00", "trade", 6.55, 110.0]
["2026-09-10T14:51:59.681874+00:00", "trade", 6.55, 600.0]
["2026-09-10T14:51:59.681880+00:00", "trade", 6.55, 170.0]
["2026-09-10T14:51:59.681880+00:00", "trade", 6.55, 1400.0]
["2026-09-10T14:51:59.681882+00:00", "trade", 6.55, 36.0]
["2026-09-10T14:51:59.681882+00:00", "trade", 6.55, 520.0]
["2026-09-10T14:51:59.681901+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:59.681901+00:00", "trade", 6.55, 10.0]
["2026-09-10T14:51:59.681915+00:00", "trade", 6.55, 193.0]
["2026-09-10T14:51:59.681926+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.681941+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.681990+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:59.682017+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.682022+00:00", "quote", 6.54, 6.55]
["2026-09-10T14:51:59.682022+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:59.682035+00:00", "trade", 6.55, 100.0]
["2026-09-10T14:51:59.682137+00:00", "quote", 6.55, 6.55]
["2026-09-10T14:51:59.682162+00:00", "trade", 6.55, 200.0]
["2026-09-10T14:51:59.682192+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682197+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682267+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682272+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682352+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682352+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682357+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682437+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.682523+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.683169+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.683214+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.683851+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.683931+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.685836+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.686066+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.687379+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.687444+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.688660+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:51:59.688720+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:51:59.828059+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.832089+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.832776+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.950716+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:51:59.952456+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:51:59.995654+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.040500+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.041212+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.041272+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.041367+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.042034+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.042224+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.043377+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.122110+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.202005+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.202025+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.202060+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.207348+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.230849+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.384339+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.504942+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.524137+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:00.683270+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:52:00.933086+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.089439+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.153491+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.153967+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.153967+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.154023+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.154564+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:01.210312+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:52:01.812108+00:00", "trade", 6.5544, 4.0]
["2026-09-10T14:52:02.338635+00:00", "trade", 6.555, 3000.0]
["2026-09-10T14:52:02.464238+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.464349+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.465005+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.465045+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.569023+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.569284+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.569339+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.570231+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.570291+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:02.753810+00:00", "trade", 6.555, 8700.0]
["2026-09-10T14:52:03.335188+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:52:03.335215+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:52:05.403068+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:05.403710+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:05.405494+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:06.237491+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:06.384230+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:06.907161+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:06.907211+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:06.907432+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:06.907537+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:06.908244+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:07.037312+00:00", "trade", 6.5523, 1.0]
["2026-09-10T14:52:07.068205+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:07.069503+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.162707+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.162752+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.163579+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.163634+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.168646+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.241935+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.244993+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:08.245444+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:09.056571+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:52:09.056583+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:52:09.741858+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:10.138924+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:10.139355+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:10.473651+00:00", "trade", 6.5533, 8700.0]
["2026-09-10T14:52:10.566383+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:10.567835+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:10.711033+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:52:11.215007+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:11.226204+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:11.226384+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:11.226439+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:11.233152+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:52:11.505745+00:00", "trade", 6.5471, 300.0]
["2026-09-10T14:52:12.474371+00:00", "trade", 6.5578, 12.0]
["2026-09-10T14:52:12.663658+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.664620+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.692662+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.692702+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.762192+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.775259+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.779253+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.784250+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:12.832145+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:12.857159+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:13.505581+00:00", "trade", 6.5496, 6.0]
["2026-09-10T14:52:13.912339+00:00", "trade", 6.5542, 59.0]
["2026-09-10T14:52:14.098248+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:52:14.098314+00:00", "trade", 6.555, 550.0]
["2026-09-10T14:52:14.099279+00:00", "trade", 6.555, 250.0]
["2026-09-10T14:52:14.099336+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:52:14.099995+00:00", "trade", 6.555, 50.0]
["2026-09-10T14:52:14.100244+00:00", "trade", 6.555, 250.0]
["2026-09-10T14:52:14.163189+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:14.168582+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:14.199451+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:14.205410+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:14.486541+00:00", "trade", 6.5523, 5.0]
["2026-09-10T14:52:14.735893+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:14.805214+00:00", "trade", 6.5496, 30.0]
["2026-09-10T14:52:14.806275+00:00", "trade", 6.5496, 24.0]
["2026-09-10T14:52:14.807601+00:00", "trade", 6.5496, 3.0]
["2026-09-10T14:52:15.178473+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:15.681175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:15.682112+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:15.711783+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:15.795131+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:16.120602+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:17.218547+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:17.227674+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:19.125740+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:19.212535+00:00", "trade", 6.56, 25.0]
["2026-09-10T14:52:19.212560+00:00", "trade", 6.555, 25.0]
["2026-09-10T14:52:19.373580+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:19.373780+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:19.470962+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:19.665586+00:00", "trade", 6.5492, 1.0]
["2026-09-10T14:52:19.733214+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:19.768501+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:19.997195+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:20.704936+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:20.707367+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:20.707823+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:20.746694+00:00", "trade", 6.554, 12.0]
["2026-09-10T14:52:21.698163+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:52:21.699024+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:22.179393+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:22.304554+00:00", "trade", 6.5549, 100.0]
["2026-09-10T14:52:22.484960+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:52:22.832516+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:23.241421+00:00", "trade", 6.5536, 2.0]
["2026-09-10T14:52:23.929627+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:23.932203+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:24.033996+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:24.081971+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:52:24.082879+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:24.131819+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:25.072169+00:00", "trade", 6.555, 180.0]
["2026-09-10T14:52:25.072224+00:00", "trade", 6.555, 200.0]
["2026-09-10T14:52:25.072281+00:00", "trade", 6.555, 120.0]
["2026-09-10T14:52:25.072980+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:25.075309+00:00", "trade", 6.56, 420.0]
["2026-09-10T14:52:25.174698+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:25.607093+00:00", "trade", 6.5536, 12.0]
["2026-09-10T14:52:26.577904+00:00", "trade", 6.5524, 5.0]
["2026-09-10T14:52:28.919931+00:00", "trade", 6.555, 20.0]
["2026-09-10T14:52:29.002715+00:00", "trade", 6.5577, 1.0]
["2026-09-10T14:52:29.225145+00:00", "trade", 6.5558, 5.0]
["2026-09-10T14:52:29.261812+00:00", "trade", 6.5528, 100.0]
["2026-09-10T14:52:29.574523+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:29.819371+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:29.995681+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:30.361294+00:00", "trade", 6.5522, 35.0]
["2026-09-10T14:52:31.511085+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.511361+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.514509+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.514960+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.562252+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.562598+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.571735+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.572572+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.573279+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.609886+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.617485+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:52:31.618065+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.618080+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.618100+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.619158+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.652161+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.670851+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.710987+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:31.733330+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:32.346938+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:52:33.268336+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:33.778065+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:34.088982+00:00", "trade", 6.5538, 50.0]
["2026-09-10T14:52:34.103242+00:00", "trade", 6.555, 750.0]
["2026-09-10T14:52:34.411359+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:34.482543+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:34.598755+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.070315+00:00", "trade", 6.555, 4800.0]
["2026-09-10T14:52:35.243834+00:00", "trade", 6.555, 3900.0]
["2026-09-10T14:52:35.428742+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.429218+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.429278+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.436941+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.447777+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.493797+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:35.833326+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:36.122249+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:36.643641+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:37.188209+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:52:37.189546+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:37.253498+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:37.276283+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:37.838412+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:37.839264+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:37.839349+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:38.970726+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:41.304793+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:41.304863+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:41.306036+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:41.354492+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:52:41.354549+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:41.354618+00:00", "trade", 6.555, 5.0]
["2026-09-10T14:52:41.411369+00:00", "trade", 6.555, 4.0]
["2026-09-10T14:52:41.416589+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:42.054346+00:00", "trade", 6.555, 328.0]
["2026-09-10T14:52:43.323738+00:00", "trade", 6.555, 98.0]
["2026-09-10T14:52:44.092856+00:00", "trade", 6.5599, 400.0]
["2026-09-10T14:52:44.106893+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:44.150682+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:44.150729+00:00", "trade", 6.56, 8700.0]
["2026-09-10T14:52:44.730868+00:00", "trade", 6.5507, 2.0]
["2026-09-10T14:52:45.255870+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:46.070314+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:46.072123+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:46.162815+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:46.999959+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:52:47.053782+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:47.055927+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:47.305567+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:47.470989+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:47.566363+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:48.026033+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:48.027677+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:48.280204+00:00", "trade", 6.5599, 1000.0]
["2026-09-10T14:52:49.410736+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:50.161335+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:50.427658+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:52.785523+00:00", "trade", 6.5586, 150.0]
["2026-09-10T14:52:53.944881+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.038238+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:52:54.094998+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.095409+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.127571+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.128553+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.227038+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.567975+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.572285+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.572325+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:54.572340+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:55.062092+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:52:58.057438+00:00", "trade", 6.5542, 200.0]
["2026-09-10T14:52:58.501797+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:52:59.621923+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:52:59.894519+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:52:59.995698+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.028386+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.029203+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.029303+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.048720+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.162796+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.178383+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:53:00.601231+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.833780+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.852048+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.852755+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.863731+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:00.909941+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:01.091373+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:01.233762+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:01.891825+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:01.892772+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:01.893248+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:02.025720+00:00", "trade", 6.5485, 100.0]
["2026-09-10T14:53:02.027212+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:02.051031+00:00", "trade", 6.5587, 500.0]
["2026-09-10T14:53:03.040186+00:00", "trade", 6.56, 63.0]
["2026-09-10T14:53:03.040198+00:00", "trade", 6.555, 63.0]
["2026-09-10T14:53:03.040225+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:03.040234+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:53:03.040415+00:00", "trade", 6.555, 8537.0]
["2026-09-10T14:53:03.040797+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:03.041363+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:03.251493+00:00", "trade", 6.5486, 100.0]
["2026-09-10T14:53:03.437556+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:03.437702+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:03.438459+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:04.666457+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:53:05.082004+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:53:05.150917+00:00", "trade", 6.5486, 100.0]
["2026-09-10T14:53:05.175932+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:05.286260+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:05.815635+00:00", "trade", 6.5548, 100.0]
["2026-09-10T14:53:06.149902+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:06.158352+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:06.158412+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:06.364463+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:06.365345+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:07.026165+00:00", "trade", 6.5507, 2.0]
["2026-09-10T14:53:07.907744+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:07.908696+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:07.915311+00:00", "trade", 6.55, 700.0]
["2026-09-10T14:53:08.527588+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:53:08.961055+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:53:08.961377+00:00", "trade", 6.5586, 20.0]
["2026-09-10T14:53:10.137791+00:00", "trade", 6.555, 284.0]
["2026-09-10T14:53:10.216386+00:00", "trade", 6.555, 3.0]
["2026-09-10T14:53:10.468991+00:00", "trade", 6.5586, 3.0]
["2026-09-10T14:53:10.935907+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:10.937225+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:11.817306+00:00", "trade", 6.5599, 32.0]
["2026-09-10T14:53:11.940800+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:11.940823+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:53:11.941422+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:11.941432+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:12.023758+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:12.609107+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:14.633613+00:00", "trade", 6.5586, 2.0]
["2026-09-10T14:53:14.645609+00:00", "trade", 6.555, 21.0]
["2026-09-10T14:53:14.650733+00:00", "trade", 6.555, 52.0]
["2026-09-10T14:53:15.057386+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:53:15.133175+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:15.217824+00:00", "trade", 6.555, 6.0]
["2026-09-10T14:53:15.223926+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:53:15.722489+00:00", "trade", 6.5566, 1.0]
["2026-09-10T14:53:15.829262+00:00", "trade", 6.5504, 15.0]
["2026-09-10T14:53:17.036298+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:17.049850+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:17.273848+00:00", "trade", 6.5586, 1.0]
["2026-09-10T14:53:17.946593+00:00", "trade", 6.555, 7.0]
["2026-09-10T14:53:18.062467+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:18.070135+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:18.299219+00:00", "trade", 6.555, 10.0]
["2026-09-10T14:53:19.986986+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:20.000528+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:20.018015+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:20.150400+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:20.208454+00:00", "trade", 6.555, 2.0]
["2026-09-10T14:53:20.277351+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:53:21.172331+00:00", "trade", 6.5504, 5.0]
["2026-09-10T14:53:21.172391+00:00", "trade", 6.5504, 1.0]
["2026-09-10T14:53:21.172433+00:00", "trade", 6.5566, 1.0]
["2026-09-10T14:53:21.439856+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:22.025727+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:22.696309+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:22.696946+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:22.727143+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:24.120854+00:00", "trade", 6.5504, 34.0]
["2026-09-10T14:53:25.277845+00:00", "trade", 6.555, 168.0]
["2026-09-10T14:53:25.788082+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:53:25.788159+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:25.789071+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:25.902175+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:26.075363+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:26.075724+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:26.075779+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:28.337501+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:28.339600+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:53:28.340939+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:28.452094+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:29.995741+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.049358+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.053077+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.060304+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.254402+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.279311+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.307809+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.310511+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.311330+00:00", "trade", 6.56, 37.0]
["2026-09-10T14:53:30.311394+00:00", "trade", 6.56, 70.0]
["2026-09-10T14:53:30.311457+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:53:30.311517+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:30.361394+00:00", "trade", 6.5514, 80.0]
["2026-09-10T14:53:30.368684+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.368965+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.399282+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.400184+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.453049+00:00", "trade", 6.555, 1.0]
["2026-09-10T14:53:30.453596+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.481197+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:30.498348+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:31.043818+00:00", "trade", 6.555, 1000.0]
["2026-09-10T14:53:32.163662+00:00", "trade", 6.555, 2500.0]
["2026-09-10T14:53:32.164272+00:00", "trade", 6.555, 5500.0]
["2026-09-10T14:53:32.169074+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:32.169659+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.231591+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.378050+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.392029+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.392941+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.521141+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.530814+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.531396+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.622531+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:53:32.623213+00:00", "trade", 6.555, 500.0]
["2026-09-10T14:53:32.624010+00:00", "trade", 6.555, 100.0]
["2026-09-10T14:53:32.624282+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:32.624449+00:00", "trade", 6.555, 172.0]
["2026-09-10T14:53:33.579717+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:33.580660+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:33.791712+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:33.832109+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:33.832966+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:33.858451+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:33.859328+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:34.404893+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:34.811420+00:00", "trade", 6.5514, 5.0]
["2026-09-10T14:53:34.816178+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:34.816188+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:34.816844+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004116+00:00", "trade", 6.56, 1600.0]
["2026-09-10T14:53:35.004120+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:35.004126+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:53:35.004126+00:00", "trade", 6.56, 3900.0]
["2026-09-10T14:53:35.004128+00:00", "trade", 6.56, 500.0]
["2026-09-10T14:53:35.004152+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:53:35.004152+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004155+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:53:35.004155+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004159+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:53:35.004162+00:00", "trade", 6.56, 6300.0]
["2026-09-10T14:53:35.004165+00:00", "trade", 6.56, 20.0]
["2026-09-10T14:53:35.004165+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:35.004171+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004174+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:53:35.004189+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004192+00:00", "trade", 6.56, 27.0]
["2026-09-10T14:53:35.004200+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004246+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004251+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004256+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004261+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004281+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004301+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004331+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:35.004354+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004386+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004396+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004396+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004396+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004396+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004401+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004401+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004401+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004406+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004406+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004411+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004416+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004421+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004426+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004426+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004436+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004436+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004436+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004446+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004451+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004451+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004456+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004486+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004540+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004541+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004543+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004549+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004556+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004559+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004559+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004566+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004616+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004616+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004622+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004637+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:35.004662+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004702+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004702+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004703+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:35.004707+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004712+00:00", "trade", 6.56, 6.0]
["2026-09-10T14:53:35.004712+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:35.004747+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004748+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:35.004792+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004797+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004807+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004817+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004842+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004847+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004872+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004887+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004892+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004907+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004942+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.004982+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005047+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005223+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005273+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005303+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005373+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005514+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005889+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005895+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.005895+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.006089+00:00", "trade", 6.56, 8.0]
["2026-09-10T14:53:35.006122+00:00", "trade", 6.56, 2.0]
["2026-09-10T14:53:35.006195+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.006361+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.007573+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.008085+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.008110+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.008355+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.009062+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.019808+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.114198+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:35.548592+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:36.004669+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:36.297608+00:00", "trade", 6.565, 134.0]
["2026-09-10T14:53:36.398958+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:36.399008+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:36.399364+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:36.400411+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:36.573200+00:00", "trade", 6.564, 500.0]
["2026-09-10T14:53:36.637688+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:53:36.638194+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:53:36.640584+00:00", "trade", 6.565, 50.0]
["2026-09-10T14:53:36.643161+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:53:37.014865+00:00", "trade", 6.5531, 28.0]
["2026-09-10T14:53:37.277956+00:00", "trade", 6.5645, 265.0]
["2026-09-10T14:53:38.186026+00:00", "trade", 6.5601, 500.0]
["2026-09-10T14:53:39.187949+00:00", "trade", 6.565, 68.0]
["2026-09-10T14:53:39.188457+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:39.196607+00:00", "trade", 6.565, 6.0]
["2026-09-10T14:53:40.039000+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:53:40.444281+00:00", "trade", 6.5563, 10.0]
["2026-09-10T14:53:40.444955+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:40.445005+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:41.036469+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:41.036950+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:41.118063+00:00", "trade", 6.5565, 20.0]
["2026-09-10T14:53:42.201960+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.202760+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:42.202792+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.202804+00:00", "trade", 6.56, 10.0]
["2026-09-10T14:53:42.202852+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.202857+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.203283+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.203285+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:53:42.203285+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:42.203297+00:00", "trade", 6.56, 90.0]
["2026-09-10T14:53:42.203419+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.203616+00:00", "trade", 6.565, 3.0]
["2026-09-10T14:53:42.203689+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.203724+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.203804+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.203865+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.204601+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.346800+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.520424+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.587037+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.589303+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.664326+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.665785+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.665796+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:53:42.665799+00:00", "trade", 6.56, 400.0]
["2026-09-10T14:53:42.666056+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.666256+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.687261+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.688068+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.761042+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.777822+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.798812+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.851347+00:00", "trade", 6.5613, 500.0]
["2026-09-10T14:53:42.910793+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:42.965153+00:00", "trade", 6.5622, 50.0]
["2026-09-10T14:53:43.063883+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:43.165977+00:00", "trade", 6.5601, 8000.0]
["2026-09-10T14:53:43.172031+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:53:43.172226+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:43.248423+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:43.291686+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.022938+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.231535+00:00", "trade", 6.56, 8700.0]
["2026-09-10T14:53:44.859389+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:44.859395+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:44.859422+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.859452+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.859759+00:00", "trade", 6.5601, 200.0]
["2026-09-10T14:53:44.860113+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:53:44.860126+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.860156+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860216+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860270+00:00", "trade", 6.56, 7.0]
["2026-09-10T14:53:44.860432+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860477+00:00", "trade", 6.5601, 200.0]
["2026-09-10T14:53:44.860504+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.860527+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860532+00:00", "trade", 6.56, 700.0]
["2026-09-10T14:53:44.860535+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.860538+00:00", "trade", 6.56, 212.0]
["2026-09-10T14:53:44.860538+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860541+00:00", "trade", 6.56, 28.0]
["2026-09-10T14:53:44.860541+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:44.860544+00:00", "trade", 6.56, 1250.0]
["2026-09-10T14:53:44.860544+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860547+00:00", "trade", 6.56, 193.0]
["2026-09-10T14:53:44.860553+00:00", "trade", 6.56, 1100.0]
["2026-09-10T14:53:44.860553+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860553+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860553+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860556+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:44.860623+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860653+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860673+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860721+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860746+00:00", "trade", 6.56, 291.0]
["2026-09-10T14:53:44.860746+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:44.860751+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860788+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860803+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860844+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860844+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860848+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860848+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:44.860858+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860858+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860868+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860880+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.860888+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860899+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860913+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.860918+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860918+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860940+00:00", "trade", 6.5601, 11.0]
["2026-09-10T14:53:44.860959+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860959+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.860967+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.860994+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861019+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861044+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861099+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861099+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861104+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861154+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861154+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861164+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861184+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861196+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.861268+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.861289+00:00", "trade", 6.56, 200.0]
["2026-09-10T14:53:44.861298+00:00", "trade", 6.5601, 7.0]
["2026-09-10T14:53:44.861349+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:44.861395+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.861500+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.861620+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.861623+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.861650+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.861660+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.861786+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.861786+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.861978+00:00", "trade", 6.5601, 193.0]
["2026-09-10T14:53:44.862021+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.862021+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.862106+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.862387+00:00", "trade", 6.5601, 28.0]
["2026-09-10T14:53:44.862402+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.862685+00:00", "trade", 6.5601, 1250.0]
["2026-09-10T14:53:44.862715+00:00", "trade", 6.5601, 291.0]
["2026-09-10T14:53:44.862823+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.862901+00:00", "trade", 6.56, 9.0]
["2026-09-10T14:53:44.862998+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.863042+00:00", "trade", 6.5601, 1.0]
["2026-09-10T14:53:44.863067+00:00", "trade", 6.5601, 700.0]
["2026-09-10T14:53:44.863397+00:00", "trade", 6.5601, 1100.0]
["2026-09-10T14:53:44.863421+00:00", "trade", 6.5601, 100.0]
["2026-09-10T14:53:44.863439+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.863448+00:00", "trade", 6.5601, 200.0]
["2026-09-10T14:53:44.863746+00:00", "trade", 6.5601, 2607.0]
["2026-09-10T14:53:44.864101+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.864813+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.865775+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.889518+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:44.963302+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:44.980373+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.007107+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.007713+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.008495+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.009172+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.036642+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.061503+00:00", "trade", 6.5577, 15.0]
["2026-09-10T14:53:45.078923+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.152873+00:00", "trade", 6.5686, 3.0]
["2026-09-10T14:53:45.537447+00:00", "trade", 6.56, 900.0]
["2026-09-10T14:53:45.537450+00:00", "trade", 6.56, 1100.0]
["2026-09-10T14:53:45.537453+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:53:45.537453+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:45.537485+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537490+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537498+00:00", "trade", 6.56, 800.0]
["2026-09-10T14:53:45.537498+00:00", "trade", 6.56, 156.0]
["2026-09-10T14:53:45.537504+00:00", "trade", 6.56, 1500.0]
["2026-09-10T14:53:45.537504+00:00", "trade", 6.56, 300.0]
["2026-09-10T14:53:45.537504+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:45.537505+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537508+00:00", "trade", 6.56, 3.0]
["2026-09-10T14:53:45.537508+00:00", "trade", 6.56, 560.0]
["2026-09-10T14:53:45.537510+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537514+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:45.537530+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537531+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:45.537535+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537580+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537580+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537595+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537605+00:00", "quote", 6.55, 6.56]
["2026-09-10T14:53:45.537625+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537670+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537690+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537696+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537776+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537816+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537821+00:00", "quote", 6.56, 6.56]
["2026-09-10T14:53:45.537831+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.537846+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.537861+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.537861+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538086+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538242+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538247+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538397+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538409+00:00", "trade", 6.56, 11.0]
["2026-09-10T14:53:45.538552+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538557+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.538698+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.539089+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.539364+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.540081+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.540612+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.540612+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.541264+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.541304+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.541454+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.541494+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.541930+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.543304+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.548822+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.549293+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.549328+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.549599+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.553904+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.578914+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.579510+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.592944+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:53:45.593729+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.638370+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.646099+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:45.729998+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:46.290965+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:46.603213+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:46.603549+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:46.667229+00:00", "trade", 6.565, 5.0]
["2026-09-10T14:53:47.667990+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:47.668265+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:47.668828+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:53:47.810659+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:48.747917+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:48.747962+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:48.793519+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:53:49.050252+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:49.050478+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:49.163211+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:49.621234+00:00", "trade", 6.56, 1.0]
["2026-09-10T14:53:50.003141+00:00", "trade", 6.57, 22.0]
["2026-09-10T14:53:50.003366+00:00", "trade", 6.57, 1.0]
["2026-09-10T14:53:50.064117+00:00", "trade", 6.5699, 8400.0]
["2026-09-10T14:53:50.064834+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:50.066593+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:50.067495+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:50.244276+00:00", "trade", 6.565, 200.0]
["2026-09-10T14:53:50.244348+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:53:50.998277+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:50.998337+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:51.102410+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:51.594137+00:00", "trade", 6.565, 131.0]
["2026-09-10T14:53:51.596903+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:51.597595+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:52.241358+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:52.244190+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:52.244250+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:52.257115+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:53:52.257866+00:00", "trade", 6.565, 180.0]
["2026-09-10T14:53:52.266954+00:00", "trade", 6.565, 135.0]
["2026-09-10T14:53:52.722715+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.014018+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.021907+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.180069+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.180625+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.180806+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.201565+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.525512+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.536498+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.627865+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.627941+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:53.831460+00:00", "trade", 6.565, 500.0]
["2026-09-10T14:53:53.940759+00:00", "trade", 6.5571, 200.0]
["2026-09-10T14:53:54.412586+00:00", "trade", 6.565, 8000.0]
["2026-09-10T14:53:54.414534+00:00", "trade", 6.565, 189.0]
["2026-09-10T14:53:55.058308+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.066718+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.077964+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.080771+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.721462+00:00", "trade", 6.56, 100.0]
["2026-09-10T14:53:55.721563+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.721568+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.721583+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.741811+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:55.906493+00:00", "trade", 6.5507, 100.0]
["2026-09-10T14:53:56.026103+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:56.041304+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:56.263228+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:56.414138+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:53:56.414821+00:00", "trade", 6.565, 187.0]
["2026-09-10T14:53:56.739808+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:56.756117+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:56.787326+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.638473+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.809546+00:00", "trade", 6.5623, 20.0]
["2026-09-10T14:53:57.851807+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.851952+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.911489+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.915699+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.988417+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:57.988487+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.040120+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.098559+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.162837+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.162963+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.164371+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.164471+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.473518+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.526684+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.575570+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.596145+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:58.779897+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.136346+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.163105+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.229057+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.229122+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.229321+00:00", "trade", 6.57, 2000.0]
["2026-09-10T14:53:59.229348+00:00", "trade", 6.565, 2000.0]
["2026-09-10T14:53:59.229504+00:00", "trade", 6.565, 6000.0]
["2026-09-10T14:53:59.229623+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.545436+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.677876+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:53:59.995754+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.051917+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.056328+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.078881+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091110+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091201+00:00", "trade", 6.57, 174.0]
["2026-09-10T14:54:00.091213+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091216+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:54:00.091219+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091221+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091222+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091226+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091226+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:54:00.091231+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091231+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091235+00:00", "trade", 6.57, 3700.0]
["2026-09-10T14:54:00.091235+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:54:00.091236+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091237+00:00", "trade", 6.57, 700.0]
["2026-09-10T14:54:00.091240+00:00", "trade", 6.57, 700.0]
["2026-09-10T14:54:00.091243+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.091246+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091361+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091366+00:00", "quote", 6.56, 6.57]
["2026-09-10T14:54:00.091371+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:54:00.091471+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:54:00.091506+00:00", "quote", 6.57, 6.57]
["2026-09-10T14:54:00.091546+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091567+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091592+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091597+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091832+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091837+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091982+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091988+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.091991+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:54:00.092068+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092298+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092694+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092820+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092829+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092885+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092910+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092935+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.092970+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.093501+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.095666+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.095887+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.100021+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:00.101374+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:54:00.101437+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:00.102020+00:00", "trade", 6.57, 11.0]
["2026-09-10T14:54:00.103542+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:54:00.160877+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.192858+00:00", "trade", 6.5686, 1.0]
["2026-09-10T14:54:00.192923+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.277530+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:00.278792+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.514338+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.514424+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.584546+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:00.684824+00:00", "trade", 6.5596, 11.0]
["2026-09-10T14:54:00.684872+00:00", "trade", 6.5596, 35.0]
["2026-09-10T14:54:01.009733+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.009744+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.009874+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.009889+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.009969+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.011237+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.030837+00:00", "trade", 6.5513, 30.0]
["2026-09-10T14:54:01.278609+00:00", "trade", 6.575, 71.0]
["2026-09-10T14:54:01.279125+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.555509+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.555554+00:00", "trade", 6.5799, 400.0]
["2026-09-10T14:54:01.555564+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:01.813869+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:02.262507+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:02.262573+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:02.605089+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:02.605134+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:02.606151+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:03.181381+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:03.182584+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:03.257051+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:03.750208+00:00", "trade", 6.5701, 8000.0]
["2026-09-10T14:54:03.750713+00:00", "trade", 6.5578, 100.0]
["2026-09-10T14:54:05.921383+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:07.379288+00:00", "trade", 6.5721, 8700.0]
["2026-09-10T14:54:07.746135+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:54:08.130023+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:08.619339+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:08.747460+00:00", "trade", 6.575, 26.0]
["2026-09-10T14:54:10.047345+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.147253+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.895125+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.896607+00:00", "trade", 6.57, 700.0]
["2026-09-10T14:54:10.896608+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.896658+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.896679+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.896693+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.896708+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.897094+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.897189+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.897215+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:10.926119+00:00", "trade", 6.5573, 13.0]
["2026-09-10T14:54:10.926179+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.018704+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.021691+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.252912+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.388625+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.391572+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.391647+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.391712+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.410798+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.597811+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:11.937708+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.937773+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.938415+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.970055+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:11.970125+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:12.184996+00:00", "trade", 6.575, 8000.0]
["2026-09-10T14:54:12.185428+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:12.209513+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:54:12.376925+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:12.606777+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:12.879371+00:00", "trade", 6.571, 45.0]
["2026-09-10T14:54:12.879377+00:00", "trade", 6.571, 5.0]
["2026-09-10T14:54:13.170620+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:13.261862+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:13.263025+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:13.464800+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:13.758088+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:54:14.579886+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:14.580150+00:00", "trade", 6.58, 35.0]
["2026-09-10T14:54:14.580156+00:00", "trade", 6.575, 35.0]
["2026-09-10T14:54:15.046147+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:16.031831+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:54:16.033184+00:00", "trade", 6.575, 25.0]
["2026-09-10T14:54:16.675821+00:00", "trade", 6.5715, 250.0]
["2026-09-10T14:54:17.027075+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:17.563346+00:00", "trade", 6.57, 63.0]
["2026-09-10T14:54:17.748629+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:17.841565+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:18.440547+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:18.828417+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:19.390774+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:54:19.747589+00:00", "trade", 6.5628, 5.0]
["2026-09-10T14:54:20.124734+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:21.456045+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:21.471176+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.034110+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:54:22.129263+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.129319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.306992+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.307743+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.504868+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.569462+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.715926+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.717129+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.719389+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.737668+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:22.777989+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:23.569464+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:23.571038+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:23.571283+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:23.571338+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:23.634552+00:00", "trade", 6.5628, 11.0]
["2026-09-10T14:54:24.146659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.589904+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.717243+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.717268+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.717328+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.809362+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.812018+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:24.848811+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.073471+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.112284+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.521478+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.521739+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.865819+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.865884+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.865939+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.865948+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:25.865951+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:25.865951+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:54:25.866019+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.866069+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.866089+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.866094+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.866134+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.866280+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.867117+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.867122+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.869076+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.869136+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.885305+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.885370+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:25.889495+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.134987+00:00", "trade", 6.5738, 1500.0]
["2026-09-10T14:54:26.143025+00:00", "trade", 6.57, 2.0]
["2026-09-10T14:54:26.143106+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:54:26.143109+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143166+00:00", "trade", 6.57, 3.0]
["2026-09-10T14:54:26.143223+00:00", "trade", 6.57, 21.0]
["2026-09-10T14:54:26.143229+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143264+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143274+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143274+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143289+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143299+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143716+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:26.143766+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.143768+00:00", "trade", 6.57, 21.0]
["2026-09-10T14:54:26.144041+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:26.171512+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:26.249241+00:00", "trade", 6.575, 7.0]
["2026-09-10T14:54:26.443870+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:27.143276+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:27.264474+00:00", "trade", 6.5701, 100.0]
["2026-09-10T14:54:27.980491+00:00", "trade", 6.5588, 100.0]
["2026-09-10T14:54:28.762215+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:54:28.762736+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:28.833657+00:00", "trade", 6.57, 5.0]
["2026-09-10T14:54:29.188679+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:29.785159+00:00", "trade", 6.5786, 202.0]
["2026-09-10T14:54:29.785180+00:00", "trade", 6.5786, 48.0]
["2026-09-10T14:54:29.797148+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:29.797213+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:29.873194+00:00", "trade", 6.5705, 100.0]
["2026-09-10T14:54:29.995776+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:30.050571+00:00", "trade", 6.5523, 100.0]
["2026-09-10T14:54:30.845611+00:00", "trade", 6.5523, 24.0]
["2026-09-10T14:54:30.870294+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:54:30.883465+00:00", "trade", 6.5589, 2.0]
["2026-09-10T14:54:32.037230+00:00", "trade", 6.5722, 100.0]
["2026-09-10T14:54:32.860354+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.860409+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.860419+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.860479+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.869131+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:32.959809+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:54:32.959876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.959936+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.959966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.959986+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.960026+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.960036+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:32.960136+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.043360+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.043425+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.264561+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:33.451021+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.451086+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.451106+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.451497+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.557379+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.677886+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.742966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.800969+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.801044+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.801145+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.801205+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.809625+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.973811+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:33.974503+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:34.505493+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:34.736206+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:54:34.962231+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:54:35.113636+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:36.160966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:36.367850+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:54:36.367881+00:00", "trade", 6.57, 80.0]
["2026-09-10T14:54:36.567168+00:00", "trade", 6.575, 110.0]
["2026-09-10T14:54:36.678063+00:00", "trade", 6.5777, 5.0]
["2026-09-10T14:54:36.682189+00:00", "trade", 6.5701, 4000.0]
["2026-09-10T14:54:37.206545+00:00", "trade", 6.57, 20.0]
["2026-09-10T14:54:37.760970+00:00", "trade", 6.5637, 34.0]
["2026-09-10T14:54:38.165102+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:54:38.165290+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.166317+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:54:38.168197+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.168267+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.261750+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.262261+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.279036+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.356270+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.461239+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:54:38.737107+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.737172+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:38.802372+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:39.638702+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:54:39.772780+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:54:40.188830+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.188855+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.188885+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.188950+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.189080+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.189146+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.191145+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.298451+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.298551+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:40.298626+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:41.812045+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:54:42.264247+00:00", "trade", 6.575, 13.0]
["2026-09-10T14:54:42.713427+00:00", "trade", 6.57, 50.0]
["2026-09-10T14:54:42.958853+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:42.958918+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:42.958973+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:43.356655+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:43.356715+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:43.646661+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:43.647317+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:43.659101+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.196029+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.196085+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.196100+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.219324+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:54:44.345255+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.571328+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.598989+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.599726+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:44.599791+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:45.035178+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:45.038185+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:45.441242+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:54:45.475998+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:46.541055+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:47.150121+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:47.264816+00:00", "trade", 6.564, 12.0]
["2026-09-10T14:54:47.869126+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:48.087028+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:48.087260+00:00", "trade", 6.58, 4.0]
["2026-09-10T14:54:48.087287+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:54:48.818665+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:48.818725+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:48.822740+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.683059+00:00", "trade", 6.5589, 22.0]
["2026-09-10T14:54:49.683866+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.684452+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.733670+00:00", "trade", 6.57, 500.0]
["2026-09-10T14:54:49.737408+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.753983+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.843924+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:49.932137+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.947314+00:00", "trade", 6.575, 1500.0]
["2026-09-10T14:54:49.948316+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.948371+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:49.959578+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:50.444367+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:50.551080+00:00", "trade", 6.5738, 4000.0]
["2026-09-10T14:54:50.646515+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:54:50.646572+00:00", "trade", 6.575, 3900.0]
["2026-09-10T14:54:50.646741+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:50.646894+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:50.647168+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:54:50.887743+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:51.232314+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:51.232379+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:51.426667+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:51.832934+00:00", "trade", 6.5737, 25.0]
["2026-09-10T14:54:51.934221+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:54:52.220702+00:00", "trade", 6.575, 408.0]
["2026-09-10T14:54:52.232823+00:00", "trade", 6.5747, 60.0]
["2026-09-10T14:54:52.240092+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:52.443715+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:52.462068+00:00", "trade", 6.5714, 745.0]
["2026-09-10T14:54:52.531384+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:52.684443+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:52.734641+00:00", "trade", 6.575, 504.0]
["2026-09-10T14:54:52.735445+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:52.837558+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:52.987410+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:53.162608+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:54:53.463018+00:00", "trade", 6.5777, 2.0]
["2026-09-10T14:54:55.081202+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:54:55.223887+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:55.223937+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:55.224949+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:55.699074+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:55.703720+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:56.331517+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:54:56.333415+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:56.569898+00:00", "trade", 6.575, 11.0]
["2026-09-10T14:54:56.572613+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:54:57.356039+00:00", "trade", 6.5723, 1.0]
["2026-09-10T14:54:57.601262+00:00", "trade", 6.5722, 48.0]
["2026-09-10T14:54:57.763010+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:57.763255+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:57.763321+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:57.764128+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:58.344774+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:54:58.751254+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:58.751319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:58.957605+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:58.961459+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:58.982905+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.057573+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.067843+00:00", "trade", 6.575, 49.0]
["2026-09-10T14:54:59.067855+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:59.067855+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:54:59.068008+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068018+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068023+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:54:59.068054+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068058+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068114+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068249+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068615+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068652+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:54:59.068910+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.068976+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.074779+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.169741+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.575482+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.575492+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.575703+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:54:59.576634+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:54:59.995793+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.069739+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.070190+00:00", "trade", 6.575, 200.0]
["2026-09-10T14:55:00.070326+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.070892+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.071223+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.165177+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.166369+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.200220+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.252775+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.253382+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.292104+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.305010+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.313882+00:00", "trade", 6.575, 266.0]
["2026-09-10T14:55:00.313956+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.675592+00:00", "trade", 6.5787, 500.0]
["2026-09-10T14:55:00.732635+00:00", "trade", 6.5799, 8000.0]
["2026-09-10T14:55:00.831727+00:00", "trade", 6.58, 1611.0]
["2026-09-10T14:55:00.831733+00:00", "trade", 6.575, 1611.0]
["2026-09-10T14:55:00.831766+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:55:00.831778+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:00.831795+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:00.831983+00:00", "trade", 6.575, 4589.0]
["2026-09-10T14:55:00.847211+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.001385+00:00", "trade", 6.5799, 700.0]
["2026-09-10T14:55:01.001459+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.002239+00:00", "trade", 6.575, 7300.0]
["2026-09-10T14:55:01.013953+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.236639+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.237406+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.284854+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.346099+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.388285+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.570354+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635078+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635369+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635369+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635394+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635410+00:00", "trade", 6.58, 48.0]
["2026-09-10T14:55:01.635413+00:00", "trade", 6.58, 8.0]
["2026-09-10T14:55:01.635416+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:55:01.635416+00:00", "trade", 6.58, 14.0]
["2026-09-10T14:55:01.635422+00:00", "trade", 6.58, 36.0]
["2026-09-10T14:55:01.635422+00:00", "trade", 6.58, 22.0]
["2026-09-10T14:55:01.635422+00:00", "trade", 6.58, 20.0]
["2026-09-10T14:55:01.635425+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:55:01.635431+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.635458+00:00", "trade", 6.58, 1162.0]
["2026-09-10T14:55:01.635459+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635462+00:00", "trade", 6.58, 500.0]
["2026-09-10T14:55:01.635464+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.635467+00:00", "trade", 6.58, 1892.0]
["2026-09-10T14:55:01.635506+00:00", "trade", 6.58, 12.0]
["2026-09-10T14:55:01.635509+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635512+00:00", "trade", 6.58, 14.0]
["2026-09-10T14:55:01.635514+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:01.635515+00:00", "trade", 6.58, 28.0]
["2026-09-10T14:55:01.635527+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:01.635527+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635533+00:00", "trade", 6.58, 1808.0]
["2026-09-10T14:55:01.635533+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:55:01.635536+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.635539+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.635539+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635549+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635549+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635551+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.635551+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.635554+00:00", "trade", 6.58, 21.0]
["2026-09-10T14:55:01.635554+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635554+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635558+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635559+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635559+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635563+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635563+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635572+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:55:01.635579+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635579+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:55:01.635584+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:55:01.635584+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635588+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635588+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635593+00:00", "trade", 6.58, 27.0]
["2026-09-10T14:55:01.635599+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:01.635599+00:00", "trade", 6.58, 44.0]
["2026-09-10T14:55:01.635749+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635759+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635769+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635769+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635799+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635855+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635865+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635875+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635935+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635945+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635980+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.635995+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.636120+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.636221+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:01.636341+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.636357+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:01.636557+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.636622+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.636797+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.636857+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.636857+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.636963+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.638361+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.645618+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.647051+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.745120+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:01.749035+00:00", "trade", 6.585, 15.0]
["2026-09-10T14:55:01.777442+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:02.144543+00:00", "trade", 6.585, 200.0]
["2026-09-10T14:55:02.145353+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:02.248815+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:02.543136+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:02.660858+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:55:02.869230+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:55:03.106432+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:03.106442+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:03.106447+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:03.106533+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:03.106653+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:03.107610+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:03.379985+00:00", "trade", 6.5801, 1.0]
["2026-09-10T14:55:04.261674+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.261689+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.262476+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.264300+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.267287+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:04.267353+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.267368+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.267372+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:04.267570+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:04.547991+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:04.605659+00:00", "trade", 6.5754, 4.0]
["2026-09-10T14:55:04.643823+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:55:05.060276+00:00", "trade", 6.5801, 8000.0]
["2026-09-10T14:55:05.115527+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:05.224317+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.251995+00:00", "trade", 6.58, 150.0]
["2026-09-10T14:55:05.364501+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.364531+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.364561+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.364616+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.375076+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.403223+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.403231+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:05.403234+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:05.403303+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.404140+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.465221+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.621052+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.621132+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.638995+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.679857+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.686232+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.686278+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.706285+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:05.706425+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:06.198172+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:55:06.456869+00:00", "trade", 6.5822, 100.0]
["2026-09-10T14:55:06.706466+00:00", "trade", 6.5801, 8000.0]
["2026-09-10T14:55:06.840559+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:55:06.959318+00:00", "trade", 6.5811, 500.0]
["2026-09-10T14:55:07.151578+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:07.151643+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:07.151989+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:07.167582+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:55:07.167596+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:07.167646+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:08.114384+00:00", "trade", 6.585, 1500.0]
["2026-09-10T14:55:08.723939+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:55:08.929884+00:00", "trade", 6.585, 8700.0]
["2026-09-10T14:55:09.307136+00:00", "trade", 6.585, 6.0]
["2026-09-10T14:55:09.961504+00:00", "trade", 6.5612, 200.0]
["2026-09-10T14:55:10.094467+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.095480+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.096021+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.097264+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.101023+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.253892+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.268983+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.270547+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.294204+00:00", "trade", 6.585, 50.0]
["2026-09-10T14:55:10.328274+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.453222+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:10.453367+00:00", "trade", 6.58, 400.0]
["2026-09-10T14:55:11.828958+00:00", "trade", 6.5696, 34.0]
["2026-09-10T14:55:12.614768+00:00", "trade", 6.5845, 110.0]
["2026-09-10T14:55:12.617168+00:00", "trade", 6.59, 110.0]
["2026-09-10T14:55:12.617667+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:12.617938+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:12.769610+00:00", "trade", 6.5899, 5.0]
["2026-09-10T14:55:12.770642+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:12.861233+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:12.928061+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:55:13.106310+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:13.367975+00:00", "trade", 6.585, 3.0]
["2026-09-10T14:55:13.456813+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:13.457141+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:13.457568+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:13.457742+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:13.457872+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:13.458497+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:55:13.458557+00:00", "trade", 6.58, 97.0]
["2026-09-10T14:55:13.800589+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:55:13.800610+00:00", "trade", 6.59, 1.0]
["2026-09-10T14:55:13.894542+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:55:14.329329+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:14.329394+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:14.614373+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:14.761614+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:15.286281+00:00", "trade", 6.5801, 200.0]
["2026-09-10T14:55:16.023857+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:16.025254+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:16.044546+00:00", "trade", 6.5603, 65.0]
["2026-09-10T14:55:16.046278+00:00", "trade", 6.5603, 10.0]
["2026-09-10T14:55:17.112930+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:17.114208+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:17.591942+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:55:17.676602+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:17.821312+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:17.821768+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:17.869058+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:55:17.873917+00:00", "trade", 6.5805, 100.0]
["2026-09-10T14:55:18.082173+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.085180+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.107293+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.107544+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:55:18.107559+00:00", "trade", 6.59, 100.0]
["2026-09-10T14:55:18.107619+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.107689+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.107744+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.107769+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.107774+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:18.900478+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:55:19.025270+00:00", "trade", 6.5613, 23.0]
["2026-09-10T14:55:19.304485+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.308970+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.350073+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.555031+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.683673+00:00", "trade", 6.585, 69.0]
["2026-09-10T14:55:19.683738+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.690734+00:00", "trade", 6.585, 31.0]
["2026-09-10T14:55:19.738168+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.738168+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:19.905581+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.210483+00:00", "trade", 6.5698, 13.0]
["2026-09-10T14:55:20.351263+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.351319+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.351378+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.351839+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.351980+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.459807+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:55:20.476145+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.476722+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.821644+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:55:20.851184+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.926885+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:20.927932+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:20.930316+00:00", "trade", 6.58, 19.0]
["2026-09-10T14:55:21.195153+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:21.195293+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:21.682612+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:21.736227+00:00", "trade", 6.5835, 99.0]
["2026-09-10T14:55:21.761141+00:00", "trade", 6.585, 5.0]
["2026-09-10T14:55:22.213001+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:55:22.293234+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.293935+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.339725+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.485380+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:22.485442+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.542093+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:55:22.630512+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.630672+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.722847+00:00", "trade", 6.585, 50.0]
["2026-09-10T14:55:22.861006+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:22.861011+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:22.861056+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:23.144842+00:00", "trade", 6.5801, 50.0]
["2026-09-10T14:55:23.356465+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:23.408032+00:00", "trade", 6.5835, 99.0]
["2026-09-10T14:55:23.408600+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:23.408615+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:23.411252+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:23.492986+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:23.661109+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:55:23.861063+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.115484+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.115730+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.121990+00:00", "trade", 6.5698, 37.0]
["2026-09-10T14:55:24.122994+00:00", "trade", 6.5698, 7.0]
["2026-09-10T14:55:24.403330+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.403390+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.403716+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.406633+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.532317+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.532322+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.544326+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.544331+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:24.793318+00:00", "trade", 6.5813, 200.0]
["2026-09-10T14:55:25.094037+00:00", "trade", 6.5877, 76.0]
["2026-09-10T14:55:25.242864+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:25.306932+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:25.977568+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:55:26.037136+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.078986+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.089571+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.200621+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.256028+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.256088+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.264353+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.443670+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.443730+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.443750+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.444878+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.460214+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.597581+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.597727+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.597922+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.653580+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.973747+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.974123+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:26.974183+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.042326+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.150837+00:00", "trade", 6.5814, 40.0]
["2026-09-10T14:55:27.410357+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.410833+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.410944+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.426401+00:00", "trade", 6.5605, 10.0]
["2026-09-10T14:55:27.943347+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.943417+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:27.943507+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.025678+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:55:28.352271+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.353368+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.354020+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.403438+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.403488+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.403493+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.404144+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.467796+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:28.558296+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:29.542576+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:29.543493+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:29.543533+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:29.543533+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:29.712251+00:00", "trade", 6.58, 46.0]
["2026-09-10T14:55:29.712314+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:55:29.995821+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:31.005751+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:31.005967+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:31.200809+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:31.261069+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:55:31.774861+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:55:32.007778+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:55:32.017990+00:00", "trade", 6.5801, 500.0]
["2026-09-10T14:55:32.018856+00:00", "trade", 6.585, 200.0]
["2026-09-10T14:55:32.020561+00:00", "trade", 6.585, 500.0]
["2026-09-10T14:55:32.059880+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:55:32.466458+00:00", "trade", 6.585, 22.0]
["2026-09-10T14:55:32.869249+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:55:33.037361+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:33.155329+00:00", "trade", 6.585, 90.0]
["2026-09-10T14:55:33.171306+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:55:33.636517+00:00", "trade", 6.5708, 7.0]
["2026-09-10T14:55:34.103596+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:34.103645+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103647+00:00", "trade", 6.58, 700.0]
["2026-09-10T14:55:34.103647+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:34.103653+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:34.103653+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:34.103657+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:34.103657+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:34.103659+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:55:34.103671+00:00", "trade", 6.58, 149.0]
["2026-09-10T14:55:34.103674+00:00", "trade", 6.58, 14.0]
["2026-09-10T14:55:34.103678+00:00", "trade", 6.58, 5.0]
["2026-09-10T14:55:34.103680+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103682+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:55:34.103686+00:00", "trade", 6.58, 18.0]
["2026-09-10T14:55:34.103686+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:55:34.103690+00:00", "trade", 6.58, 12.0]
["2026-09-10T14:55:34.103695+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:55:34.103711+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103720+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103806+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103806+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103816+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103856+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103856+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:55:34.103916+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.103918+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:34.103926+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.103931+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.103936+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.103941+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.103966+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.103991+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104001+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104021+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104026+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104026+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104026+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104106+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104121+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.104146+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.104146+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.104156+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.104202+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.104202+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:55:34.104212+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104285+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:55:34.104292+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104387+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104462+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.104643+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.106301+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.106312+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.106372+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.106457+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107229+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107309+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107329+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107354+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107394+00:00", "trade", 6.57, 800.0]
["2026-09-10T14:55:34.107403+00:00", "trade", 6.57, 1100.0]
["2026-09-10T14:55:34.107404+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107407+00:00", "trade", 6.57, 300.0]
["2026-09-10T14:55:34.107407+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:55:34.107416+00:00", "trade", 6.57, 400.0]
["2026-09-10T14:55:34.107419+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:55:34.107421+00:00", "trade", 6.57, 6.0]
["2026-09-10T14:55:34.107459+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107541+00:00", "trade", 6.57, 733.0]
["2026-09-10T14:55:34.107845+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.107950+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.108011+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.108068+00:00", "trade", 6.57, 294.0]
["2026-09-10T14:55:34.108077+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:55:34.108080+00:00", "trade", 6.57, 800.0]
["2026-09-10T14:55:34.108080+00:00", "trade", 6.57, 867.0]
["2026-09-10T14:55:34.108344+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:55:34.109899+00:00", "trade", 6.57, 4923.0]
["2026-09-10T14:55:34.111138+00:00", "trade", 6.57, 733.0]
["2026-09-10T14:55:34.112511+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.114416+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.127477+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.151272+00:00", "trade", 6.57, 44.0]
["2026-09-10T14:55:34.165999+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.191841+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:55:34.200436+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.200496+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.200551+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.213256+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.213256+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.273056+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:55:34.278694+00:00", "trade", 6.58, 7.0]
["2026-09-10T14:55:34.282687+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.282742+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.283337+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:55:34.283340+00:00", "trade", 6.575, 188.0]
["2026-09-10T14:55:34.284225+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:34.284230+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:35.034845+00:00", "trade", 6.575, 1500.0]
["2026-09-10T14:55:35.172934+00:00", "trade", 6.575, 15.0]
["2026-09-10T14:55:35.184076+00:00", "trade", 6.5799, 1.0]
["2026-09-10T14:55:35.444364+00:00", "trade", 6.5786, 500.0]
["2026-09-10T14:55:36.501351+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:37.281508+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:55:37.281580+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:37.281585+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:37.281951+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:37.386229+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:37.723382+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:37.723728+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:39.010192+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:39.010232+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:39.073531+00:00", "trade", 6.5778, 100.0]
["2026-09-10T14:55:39.095275+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:39.095340+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:39.817103+00:00", "trade", 6.5786, 200.0]
["2026-09-10T14:55:40.206543+00:00", "trade", 6.5567, 100.0]
["2026-09-10T14:55:42.021474+00:00", "trade", 6.5786, 200.0]
["2026-09-10T14:55:43.410762+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:55:44.374996+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:44.920923+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:55:45.194683+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:45.203905+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:45.203965+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:45.329810+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:45.511377+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:46.306290+00:00", "trade", 6.5568, 300.0]
["2026-09-10T14:55:46.430955+00:00", "trade", 6.561, 100.0]
["2026-09-10T14:55:46.749381+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:46.812121+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:46.812164+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:55:46.827021+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:46.831732+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:46.996099+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.001888+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.163197+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.164309+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.240210+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.305957+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.631182+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.763762+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.802359+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:47.980326+00:00", "trade", 6.5736, 730.0]
["2026-09-10T14:55:47.985474+00:00", "trade", 6.575, 730.0]
["2026-09-10T14:55:48.539499+00:00", "trade", 6.5722, 100.0]
["2026-09-10T14:55:48.867893+00:00", "trade", 6.5777, 5.0]
["2026-09-10T14:55:49.521775+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:49.522797+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:49.550167+00:00", "trade", 6.5568, 100.0]
["2026-09-10T14:55:49.551418+00:00", "trade", 6.5568, 58.0]
["2026-09-10T14:55:49.552546+00:00", "trade", 6.5568, 6.0]
["2026-09-10T14:55:49.610947+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:49.611027+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:49.650732+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:49.829587+00:00", "trade", 6.5701, 25.0]
["2026-09-10T14:55:49.844839+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:50.406813+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:50.461611+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:55:50.901155+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:50.901486+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.020104+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.020706+00:00", "trade", 6.561, 100.0]
["2026-09-10T14:55:51.029035+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.100691+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.100771+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.384216+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.940285+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.990771+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:51.991593+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:52.044719+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:52.044955+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:52.045321+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:52.136974+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:52.719528+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:55:52.771320+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:53.530022+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:53.530077+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:53.565587+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:54.402250+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:54.806888+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:54.863424+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:55:55.231414+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:55.231770+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:55.875885+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:55.987881+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:56.145397+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:55:56.379019+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:55:57.149451+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:55:57.754183+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:55:57.969709+00:00", "trade", 6.5701, 1500.0]
["2026-09-10T14:55:58.584457+00:00", "trade", 6.5569, 100.0]
["2026-09-10T14:55:58.654034+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:55:59.948422+00:00", "trade", 6.5701, 50.0]
["2026-09-10T14:55:59.995843+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.248209+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.248645+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.254053+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.254103+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.255236+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.256293+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.355560+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.387922+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.459177+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.476112+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.520247+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.526706+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:56:00.543357+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.547813+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.547868+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:00.690933+00:00", "trade", 6.5763, 35.0]
["2026-09-10T14:56:00.936928+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:56:00.948310+00:00", "trade", 6.5611, 100.0]
["2026-09-10T14:56:01.044130+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.044190+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.044661+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.052776+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:01.063000+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.395141+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.622362+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.622889+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.788774+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:01.962635+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:01.976859+00:00", "trade", 6.575, 40.0]
["2026-09-10T14:56:01.981242+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.074252+00:00", "trade", 6.575, 6300.0]
["2026-09-10T14:56:02.143338+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.173049+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.173109+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.205431+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.565895+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.566827+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:02.579236+00:00", "trade", 6.5722, 100.0]
["2026-09-10T14:56:02.869249+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:56:02.928069+00:00", "trade", 6.578, 7.0]
["2026-09-10T14:56:03.015285+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.196687+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.196742+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.241704+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.403680+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.404151+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.404181+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.404247+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:03.701812+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:56:03.850249+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:04.236599+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:04.318820+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:04.318880+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:04.351326+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:56:04.752199+00:00", "trade", 6.5766, 4.0]
["2026-09-10T14:56:04.974068+00:00", "trade", 6.5714, 1.0]
["2026-09-10T14:56:05.398863+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:05.402543+00:00", "trade", 6.578, 200.0]
["2026-09-10T14:56:06.092191+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:56:06.468264+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:06.657652+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:06.921589+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:06.921655+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:07.087766+00:00", "trade", 6.5771, 4.0]
["2026-09-10T14:56:07.391114+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:56:07.447878+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:07.447938+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:10.625828+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:10.628590+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:10.628645+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:10.898371+00:00", "trade", 6.5769, 12.0]
["2026-09-10T14:56:11.185626+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:11.317992+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:11.318057+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:11.787360+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:12.641223+00:00", "trade", 6.5771, 500.0]
["2026-09-10T14:56:12.920032+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:56:13.026356+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.026356+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.026416+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.026737+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.026739+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:56:13.026752+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.027138+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:56:13.471331+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.471451+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.495127+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:13.936616+00:00", "trade", 6.575, 1500.0]
["2026-09-10T14:56:13.989181+00:00", "trade", 6.5799, 8000.0]
["2026-09-10T14:56:14.153694+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:56:14.163830+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:14.163832+00:00", "trade", 6.58, 1900.0]
["2026-09-10T14:56:14.163832+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:56:14.163837+00:00", "trade", 6.58, 329.0]
["2026-09-10T14:56:14.163837+00:00", "trade", 6.58, 3800.0]
["2026-09-10T14:56:14.163860+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:14.163865+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:56:14.163865+00:00", "trade", 6.58, 1600.0]
["2026-09-10T14:56:14.163870+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:56:14.163870+00:00", "trade", 6.58, 33.0]
["2026-09-10T14:56:14.163882+00:00", "trade", 6.58, 101.0]
["2026-09-10T14:56:14.163885+00:00", "trade", 6.58, 500.0]
["2026-09-10T14:56:14.163897+00:00", "trade", 6.58, 92.0]
["2026-09-10T14:56:14.163900+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:14.163905+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163905+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163905+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163911+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163911+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163911+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163915+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163915+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163920+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163920+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163951+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.163955+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.164010+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.164021+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.164096+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:14.164146+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164151+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164156+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164156+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164161+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164226+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164251+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164271+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164296+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164326+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164371+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164477+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164572+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164727+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.164923+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.165800+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.166080+00:00", "trade", 6.58, 11.0]
["2026-09-10T14:56:14.166489+00:00", "trade", 6.58, 20.0]
["2026-09-10T14:56:14.166557+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.167779+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.167825+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.182710+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:56:14.195836+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.233235+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.244317+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.245174+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.273296+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.273296+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.339007+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:14.992765+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:15.299315+00:00", "trade", 6.5899, 7600.0]
["2026-09-10T14:56:15.299826+00:00", "trade", 6.5899, 1100.0]
["2026-09-10T14:56:15.390276+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:15.390402+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:15.586042+00:00", "trade", 6.59, 300.0]
["2026-09-10T14:56:15.735958+00:00", "trade", 6.5822, 100.0]
["2026-09-10T14:56:15.757913+00:00", "trade", 6.5814, 200.0]
["2026-09-10T14:56:16.101791+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:16.101937+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:16.102047+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:17.183553+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:17.665164+00:00", "trade", 6.5783, 18.0]
["2026-09-10T14:56:17.667639+00:00", "trade", 6.5783, 1.0]
["2026-09-10T14:56:18.047946+00:00", "trade", 6.5886, 2.0]
["2026-09-10T14:56:18.085126+00:00", "trade", 6.5823, 30.0]
["2026-09-10T14:56:18.327913+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.587274+00:00", "trade", 6.57, 22.0]
["2026-09-10T14:56:18.589888+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:56:18.597393+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:56:18.597793+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:18.600889+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.600889+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.600964+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.600969+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601159+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601229+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601255+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:56:18.601275+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601275+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601716+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601916+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.601956+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.604307+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.605094+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.672955+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.697769+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.731339+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:18.737816+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:56:18.737873+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:56:19.599101+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:19.599416+00:00", "trade", 6.58, 7.0]
["2026-09-10T14:56:19.599497+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:56:19.599658+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:19.599778+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:19.599780+00:00", "trade", 6.58, 71.0]
["2026-09-10T14:56:19.600244+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:19.600254+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:20.507054+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:20.591425+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:56:20.591841+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:20.591858+00:00", "trade", 6.58, 12.0]
["2026-09-10T14:56:20.606997+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:20.607249+00:00", "trade", 6.585, 5.0]
["2026-09-10T14:56:20.607273+00:00", "trade", 6.59, 5.0]
["2026-09-10T14:56:20.835820+00:00", "trade", 6.5877, 4.0]
["2026-09-10T14:56:20.836190+00:00", "trade", 6.5877, 1.0]
["2026-09-10T14:56:20.840123+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:21.265816+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:21.989978+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:56:22.037374+00:00", "trade", 6.5782, 25.0]
["2026-09-10T14:56:22.122236+00:00", "trade", 6.5813, 500.0]
["2026-09-10T14:56:22.127770+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:22.128040+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:22.128065+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:22.128067+00:00", "trade", 6.58, 2200.0]
["2026-09-10T14:56:22.205144+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:22.205214+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:22.206221+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:22.256164+00:00", "trade", 6.585, 5.0]
["2026-09-10T14:56:22.900213+00:00", "trade", 6.5801, 8000.0]
["2026-09-10T14:56:22.958775+00:00", "trade", 6.586, 8700.0]
["2026-09-10T14:56:23.069760+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:56:23.069847+00:00", "trade", 6.585, 111.0]
["2026-09-10T14:56:23.069929+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:56:23.070034+00:00", "trade", 6.585, 89.0]
["2026-09-10T14:56:23.070650+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.071046+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.122143+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.259620+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.370018+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.373427+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.390763+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.391650+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.391705+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.401012+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.687119+00:00", "trade", 6.585, 1500.0]
["2026-09-10T14:56:23.698541+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.698787+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.699478+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.705728+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.705783+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.708850+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.709317+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.745452+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:56:23.745458+00:00", "trade", 6.58, 339.0]
["2026-09-10T14:56:23.745458+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.745702+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.745707+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.745753+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.745791+00:00", "trade", 6.58, 140.0]
["2026-09-10T14:56:23.745791+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.745794+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:56:23.745921+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:56:23.745921+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:56:23.745924+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:56:23.745944+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.745979+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:56:23.746019+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746024+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746024+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746074+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.746077+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:56:23.746080+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.746094+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746170+00:00", "trade", 6.58, 9.0]
["2026-09-10T14:56:23.746189+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746194+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746234+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746239+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746245+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:56:23.746255+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.746310+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.746385+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.746500+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.746510+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.746721+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.746921+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.747016+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.747152+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.747563+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.747957+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:23.748540+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.749287+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.749833+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.750049+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.750349+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.756268+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.814216+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.820777+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.849731+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.851310+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.872766+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.880539+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.880615+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.881948+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.882003+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.895681+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.902968+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.903434+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.904076+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:23.904181+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:24.018759+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:24.018904+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:24.055657+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:24.197149+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:24.569026+00:00", "trade", 6.5732, 1500.0]
["2026-09-10T14:56:24.629449+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:56:24.745760+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:24.942810+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.045569+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.140986+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:56:25.142339+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:56:25.207354+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:56:25.395182+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.476250+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.476255+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.535321+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.535371+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:25.535471+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:26.053445+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:26.088694+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:26.169226+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:26.169281+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:26.236581+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:26.753195+00:00", "trade", 6.5786, 21.0]
["2026-09-10T14:56:26.990056+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:27.018143+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:27.028919+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:27.355757+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:27.725337+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:27.777081+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:27.975984+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.003595+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.089864+00:00", "trade", 6.575, 76.0]
["2026-09-10T14:56:28.186631+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.186681+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.195407+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.195407+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.245358+00:00", "trade", 6.57, 4.0]
["2026-09-10T14:56:28.304958+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.431068+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.520742+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.520742+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.559314+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.559319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.559379+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.575427+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:28.575763+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.022056+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.043893+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.192848+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.192923+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.366146+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.366767+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.366842+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.366897+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.742738+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.855521+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.961940+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:29.995876+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.013573+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.285706+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.313181+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.388511+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.391799+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.416693+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:30.931211+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:32.256243+00:00", "trade", 6.5592, 13.0]
["2026-09-10T14:56:32.365057+00:00", "trade", 6.5701, 200.0]
["2026-09-10T14:56:32.844005+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:32.953583+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:32.954372+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:33.049885+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:34.347255+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:34.518435+00:00", "trade", 6.5789, 4.0]
["2026-09-10T14:56:35.334647+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:35.335299+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:35.341495+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:56:36.416782+00:00", "trade", 6.5761, 10.0]
["2026-09-10T14:56:36.783767+00:00", "trade", 6.5722, 100.0]
["2026-09-10T14:56:37.309611+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.309847+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.310529+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.482499+00:00", "trade", 6.575, 13.0]
["2026-09-10T14:56:37.550605+00:00", "trade", 6.5777, 760.0]
["2026-09-10T14:56:37.658903+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.680244+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.695200+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.695260+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.695310+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.695345+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.742922+00:00", "trade", 6.5786, 7.0]
["2026-09-10T14:56:37.742989+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.817611+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.878216+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:37.994084+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:56:38.204480+00:00", "trade", 6.5592, 300.0]
["2026-09-10T14:56:38.280053+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:38.399897+00:00", "trade", 6.5793, 6300.0]
["2026-09-10T14:56:38.424039+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:56:38.646591+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:38.646656+00:00", "trade", 6.575, 8000.0]
["2026-09-10T14:56:38.896299+00:00", "trade", 6.5777, 1.0]
["2026-09-10T14:56:38.916659+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:38.923706+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.005476+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.005540+00:00", "trade", 6.5799, 8700.0]
["2026-09-10T14:56:39.142176+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.294304+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.312282+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.407970+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.543753+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:39.543758+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.543793+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.543808+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.543833+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.543903+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.567284+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.877713+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.975211+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:39.981736+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:40.002781+00:00", "trade", 6.5799, 1500.0]
["2026-09-10T14:56:40.015258+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:56:40.203620+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:40.381854+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:40.950844+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:41.158785+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:41.425091+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:56:41.451467+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:41.451517+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:41.506528+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:41.969120+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:42.178303+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:42.178379+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:42.178382+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:42.180644+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:42.181887+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:42.345075+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:56:42.622588+00:00", "trade", 6.5672, 100.0]
["2026-09-10T14:56:42.764379+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:56:43.988481+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:43.988742+00:00", "trade", 6.57, 10.0]
["2026-09-10T14:56:44.225337+00:00", "trade", 6.579, 4.0]
["2026-09-10T14:56:44.534082+00:00", "trade", 6.5799, 2000.0]
["2026-09-10T14:56:44.944061+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:44.944124+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:56:44.961733+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:45.443039+00:00", "trade", 6.579, 26.0]
["2026-09-10T14:56:45.933802+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:45.934608+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:45.934735+00:00", "trade", 6.58, 33.0]
["2026-09-10T14:56:45.934798+00:00", "trade", 6.58, 40.0]
["2026-09-10T14:56:45.934858+00:00", "trade", 6.58, 11.0]
["2026-09-10T14:56:45.934915+00:00", "trade", 6.58, 16.0]
["2026-09-10T14:56:45.934987+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:45.935017+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:45.935357+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:45.935384+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:56:45.935501+00:00", "trade", 6.58, 40.0]
["2026-09-10T14:56:45.935721+00:00", "trade", 6.58, 160.0]
["2026-09-10T14:56:47.684302+00:00", "trade", 6.5723, 10.0]
["2026-09-10T14:56:48.480057+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:56:48.572341+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:56:48.985738+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:49.129000+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:49.493512+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:49.493542+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:49.493608+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:49.493733+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.179446+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.264625+00:00", "trade", 6.5802, 16.0]
["2026-09-10T14:56:50.266453+00:00", "trade", 6.5802, 1.0]
["2026-09-10T14:56:50.322196+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.322256+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.322697+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.400718+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.401340+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:50.439591+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:52.076841+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:56:52.144839+00:00", "trade", 6.5602, 1.0]
["2026-09-10T14:56:52.368074+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:52.369162+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:52.384696+00:00", "trade", 6.5682, 100.0]
["2026-09-10T14:56:52.644424+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:56:53.051898+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:53.762043+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:54.277566+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:54.626408+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:54.643845+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:54.646927+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:55.076255+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:55.435731+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:55.676976+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:55.704652+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:55.750446+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:56.148023+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:56.159109+00:00", "trade", 6.5799, 2.0]
["2026-09-10T14:56:56.280172+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:56.497899+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:56:56.534213+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:56.534920+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:56:56.675183+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:56.819186+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:57.194155+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:57.336960+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:57.344377+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:57.777507+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:56:58.333171+00:00", "trade", 6.5777, 3.0]
["2026-09-10T14:56:58.430344+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:56:59.025979+00:00", "trade", 6.5724, 100.0]
["2026-09-10T14:56:59.450440+00:00", "trade", 6.5696, 20.0]
["2026-09-10T14:56:59.897428+00:00", "trade", 6.5778, 31.0]
["2026-09-10T14:56:59.897788+00:00", "trade", 6.5778, 1.0]
["2026-09-10T14:56:59.995899+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024787+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:00.024808+00:00", "trade", 6.58, 1600.0]
["2026-09-10T14:57:00.024811+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:00.024860+00:00", "trade", 6.58, 193.0]
["2026-09-10T14:57:00.024862+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:57:00.024865+00:00", "trade", 6.58, 1600.0]
["2026-09-10T14:57:00.024865+00:00", "trade", 6.58, 128.0]
["2026-09-10T14:57:00.024867+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024871+00:00", "trade", 6.58, 3600.0]
["2026-09-10T14:57:00.024871+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:57:00.024872+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024872+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024874+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:00.024877+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:57:00.024881+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:00.024882+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024917+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024927+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:57:00.024932+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024937+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024943+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024943+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024948+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024948+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024948+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024952+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024952+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.024967+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025002+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025012+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025028+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025043+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025063+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025063+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025078+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025108+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025133+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:57:00.025173+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025203+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025344+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025544+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025579+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025819+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025824+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.025925+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.026090+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.026536+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.026837+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.028466+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.028817+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.029055+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.034891+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.048333+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.057916+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.059089+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.059149+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.124860+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.134323+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.468529+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.562237+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:00.840570+00:00", "trade", 6.5837, 1500.0]
["2026-09-10T14:57:01.166261+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166286+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166291+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166316+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166346+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166366+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166371+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.166426+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.167263+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.171378+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.317422+00:00", "trade", 6.59, 100.0]
["2026-09-10T14:57:01.317471+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.318844+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:57:01.322306+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:01.324164+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:01.340255+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:01.987325+00:00", "trade", 6.59, 10.0]
["2026-09-10T14:57:02.277949+00:00", "trade", 6.585, 8700.0]
["2026-09-10T14:57:02.387298+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:02.387379+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:02.388835+00:00", "trade", 6.585, 6.0]
["2026-09-10T14:57:02.574196+00:00", "trade", 6.585, 400.0]
["2026-09-10T14:57:02.578740+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.618400+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.618741+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.618801+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.662541+00:00", "trade", 6.58, 15.0]
["2026-09-10T14:57:02.662610+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.663071+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.744916+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.867533+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.867598+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.868460+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.870655+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:57:02.871242+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:02.871904+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.157008+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.157128+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.162992+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.270538+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:03.365083+00:00", "trade", 6.561, 100.0]
["2026-09-10T14:57:03.382710+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.382765+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.760370+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.760420+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.760425+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:03.793318+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:03.940979+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:57:03.941060+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:57:03.941060+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:04.514556+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:04.543578+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:57:04.710094+00:00", "trade", 6.5801, 8000.0]
["2026-09-10T14:57:04.781117+00:00", "trade", 6.585, 1500.0]
["2026-09-10T14:57:04.924757+00:00", "trade", 6.5801, 500.0]
["2026-09-10T14:57:05.183524+00:00", "trade", 6.5803, 2500.0]
["2026-09-10T14:57:05.223570+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:05.223826+00:00", "trade", 6.59, 100.0]
["2026-09-10T14:57:05.223850+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:05.255812+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:05.255857+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:05.323714+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:05.522096+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:05.863795+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:57:05.917318+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:05.984656+00:00", "trade", 6.5613, 100.0]
["2026-09-10T14:57:06.385294+00:00", "trade", 6.585, 21.0]
["2026-09-10T14:57:06.889595+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:57:07.268979+00:00", "trade", 6.59, 10.0]
["2026-09-10T14:57:07.601848+00:00", "trade", 6.585, 2000.0]
["2026-09-10T14:57:08.045218+00:00", "trade", 6.5616, 100.0]
["2026-09-10T14:57:08.125512+00:00", "trade", 6.5616, 100.0]
["2026-09-10T14:57:09.489197+00:00", "trade", 6.58, 50.0]
["2026-09-10T14:57:09.489220+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:09.489220+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:10.885216+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:57:10.885270+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:57:11.133890+00:00", "trade", 6.58, 5.0]
["2026-09-10T14:57:11.385791+00:00", "trade", 6.585, 20.0]
["2026-09-10T14:57:11.464380+00:00", "trade", 6.585, 3.0]
["2026-09-10T14:57:11.772299+00:00", "trade", 6.5801, 6300.0]
["2026-09-10T14:57:11.841662+00:00", "trade", 6.5798, 28.0]
["2026-09-10T14:57:11.877074+00:00", "trade", 6.5801, 7000.0]
["2026-09-10T14:57:12.439254+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:57:13.332430+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.358181+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.358732+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.359128+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.359233+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.359299+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.380929+00:00", "trade", 6.585, 5.0]
["2026-09-10T14:57:13.425602+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:13.475300+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:13.606402+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:14.110172+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:14.110824+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:14.215922+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:57:14.844391+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:15.038884+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:15.148425+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:15.406700+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:15.406750+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:15.406866+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:15.573437+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:16.543473+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:16.543543+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:16.543593+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:16.543683+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:17.543575+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:17.548941+00:00", "trade", 6.5878, 100.0]
["2026-09-10T14:57:17.549735+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:17.550580+00:00", "trade", 6.59, 15.0]
["2026-09-10T14:57:17.664453+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:17.988705+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:57:18.128128+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:18.906301+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:19.223963+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:20.185513+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:20.454424+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.029779+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.049251+00:00", "trade", 6.566, 6.0]
["2026-09-10T14:57:21.050893+00:00", "trade", 6.5816, 6.0]
["2026-09-10T14:57:21.054676+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:57:21.054737+00:00", "trade", 6.58, 18.0]
["2026-09-10T14:57:21.056351+00:00", "trade", 6.566, 16.0]
["2026-09-10T14:57:21.059485+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.059530+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.105795+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.128998+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:21.308294+00:00", "trade", 6.5807, 14.0]
["2026-09-10T14:57:21.309148+00:00", "trade", 6.5807, 5.0]
["2026-09-10T14:57:21.333693+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.334060+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:21.334289+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.414751+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.429251+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.429256+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.429414+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:21.565485+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.565485+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.565540+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.566222+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.566393+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:21.637206+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.637290+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:57:21.637542+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.723406+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.723466+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:21.723476+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.777966+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.778031+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:21.778302+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.804464+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:21.804524+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:22.487199+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:22.487772+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:22.540353+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:22.646039+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:23.555364+00:00", "trade", 6.5886, 3.0]
["2026-09-10T14:57:23.803623+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:23.804146+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:25.400425+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:25.400440+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:25.459932+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:25.501460+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:25.506339+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:25.979838+00:00", "trade", 6.5798, 4.0]
["2026-09-10T14:57:26.044529+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:26.044789+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:26.065729+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:26.178352+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:26.184589+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:57:26.278511+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:26.298634+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:26.298687+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:26.326136+00:00", "trade", 6.5803, 6.0]
["2026-09-10T14:57:26.367244+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:26.706834+00:00", "trade", 6.5623, 100.0]
["2026-09-10T14:57:26.782837+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:27.035875+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:27.101512+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:27.322346+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:57:27.418371+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.418637+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.419233+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.467598+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.468535+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.786989+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.787430+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.844224+00:00", "trade", 6.585, 200.0]
["2026-09-10T14:57:27.845258+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.912448+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:27.912804+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.004512+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.243897+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.366605+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.367697+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.502864+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.540834+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:28.660287+00:00", "trade", 6.5801, 99.0]
["2026-09-10T14:57:28.661161+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.757751+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:28.986641+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:29.139364+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:29.334069+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:29.384496+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:29.995921+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:30.116658+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:30.203866+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:30.576728+00:00", "trade", 6.5814, 4.0]
["2026-09-10T14:57:30.869866+00:00", "trade", 6.5728, 2.0]
["2026-09-10T14:57:32.839183+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:32.881283+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:32.881342+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:32.936530+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:33.096957+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:33.102731+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:33.218984+00:00", "trade", 6.58, 70.0]
["2026-09-10T14:57:33.668991+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:33.724160+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:34.142648+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:34.266633+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:34.487905+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:34.487970+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:34.645771+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:34.645836+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.388395+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.389954+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.390034+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.468977+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.500873+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:35.553513+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:35.899327+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.899382+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:35.999430+00:00", "trade", 6.5801, 500.0]
["2026-09-10T14:57:35.999506+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.015704+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.449278+00:00", "trade", 6.5806, 26.0]
["2026-09-10T14:57:36.535415+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:36.577502+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.577557+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.577608+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.585030+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:36.589140+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.589610+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:36.589631+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:36.589691+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:37.280515+00:00", "trade", 6.585, 13.0]
["2026-09-10T14:57:37.280578+00:00", "trade", 6.585, 37.0]
["2026-09-10T14:57:37.282957+00:00", "trade", 6.585, 10.0]
["2026-09-10T14:57:37.979532+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.244347+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:38.266510+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.266510+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.266636+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.427693+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:38.479886+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:57:38.480280+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.480330+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.480385+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.483427+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.603844+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.604731+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:38.880663+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:39.308561+00:00", "trade", 6.585, 6.0]
["2026-09-10T14:57:40.192247+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.192323+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.374436+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.374466+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.374502+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.763002+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.862233+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.862564+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:40.907762+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:41.294558+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:41.533622+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:41.571498+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:41.604962+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:41.641640+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.205282+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.260278+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.303817+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.491706+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:57:42.520057+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.551855+00:00", "trade", 6.5835, 99.0]
["2026-09-10T14:57:42.587217+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.608944+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.608944+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.608949+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:42.608961+00:00", "trade", 6.59, 5.0]
["2026-09-10T14:57:44.668199+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:44.922780+00:00", "trade", 6.5806, 4.0]
["2026-09-10T14:57:45.376917+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:45.523832+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:45.541694+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:45.772938+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:57:45.773872+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.160994+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.161811+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.546012+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.549159+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.667864+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:57:46.682492+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.763008+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:46.988932+00:00", "trade", 6.585, 1500.0]
["2026-09-10T14:57:47.213351+00:00", "trade", 6.5736, 1.0]
["2026-09-10T14:57:47.331397+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:47.982204+00:00", "trade", 6.5807, 13.0]
["2026-09-10T14:57:48.961530+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:48.962623+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:49.300960+00:00", "trade", 6.5737, 100.0]
["2026-09-10T14:57:49.370040+00:00", "trade", 6.5637, 100.0]
["2026-09-10T14:57:50.429797+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:50.430008+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:50.660501+00:00", "trade", 6.5886, 2.0]
["2026-09-10T14:57:51.026709+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:51.155977+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:52.330225+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:53.164241+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:53.304344+00:00", "trade", 6.5804, 100.0]
["2026-09-10T14:57:53.305024+00:00", "trade", 6.5801, 8100.0]
["2026-09-10T14:57:53.305941+00:00", "trade", 6.5801, 1800.0]
["2026-09-10T14:57:53.306798+00:00", "trade", 6.5801, 20000.0]
["2026-09-10T14:57:53.306815+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:53.387643+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:53.440815+00:00", "trade", 6.585, 139.0]
["2026-09-10T14:57:53.440897+00:00", "trade", 6.585, 125.0]
["2026-09-10T14:57:53.795372+00:00", "trade", 6.58, 64.0]
["2026-09-10T14:57:53.814242+00:00", "trade", 6.585, 136.0]
["2026-09-10T14:57:53.926155+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:54.341767+00:00", "trade", 6.5822, 64.0]
["2026-09-10T14:57:54.688060+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:55.008443+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:55.013495+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:55.127281+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:55.546194+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.252416+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.329585+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.631384+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.675783+00:00", "trade", 6.5814, 224.0]
["2026-09-10T14:57:56.735692+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.869246+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.869306+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:56.869361+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:57.067984+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:57.067984+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:57.068124+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:57.068193+00:00", "trade", 6.585, 794.0]
["2026-09-10T14:57:57.068211+00:00", "trade", 6.59, 794.0]
["2026-09-10T14:57:57.068224+00:00", "trade", 6.59, 206.0]
["2026-09-10T14:57:57.068238+00:00", "trade", 6.585, 206.0]
["2026-09-10T14:57:57.151329+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:57:57.534234+00:00", "trade", 6.5886, 5.0]
["2026-09-10T14:57:57.873503+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:58.059787+00:00", "trade", 6.5742, 48.0]
["2026-09-10T14:57:58.636059+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:58.658332+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:57:59.240132+00:00", "trade", 6.5742, 100.0]
["2026-09-10T14:57:59.591221+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:57:59.995943+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:00.509992+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:00.601861+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:01.055487+00:00", "trade", 6.5808, 26.0]
["2026-09-10T14:58:01.634516+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:01.634521+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:01.634526+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:01.634528+00:00", "trade", 6.58, 11.0]
["2026-09-10T14:58:01.736609+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:01.866298+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:01.964788+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:02.039170+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:02.039220+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:02.039696+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:02.039766+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:02.454566+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:02.561134+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:02.973750+00:00", "trade", 6.586, 3.0]
["2026-09-10T14:58:03.182363+00:00", "trade", 6.59, 1.0]
["2026-09-10T14:58:03.232697+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:58:03.310324+00:00", "trade", 6.59, 50.0]
["2026-09-10T14:58:03.507870+00:00", "trade", 6.585, 300.0]
["2026-09-10T14:58:03.820384+00:00", "trade", 6.585, 300.0]
["2026-09-10T14:58:03.838330+00:00", "trade", 6.585, 2.0]
["2026-09-10T14:58:04.475729+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:04.475754+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:04.637564+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:04.637622+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:04.637624+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:04.719093+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:04.739547+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:04.762110+00:00", "trade", 6.5746, 100.0]
["2026-09-10T14:58:05.255095+00:00", "trade", 6.585, 234.0]
["2026-09-10T14:58:05.263022+00:00", "trade", 6.585, 50.0]
["2026-09-10T14:58:05.268711+00:00", "trade", 6.585, 286.0]
["2026-09-10T14:58:05.284875+00:00", "trade", 6.585, 36.0]
["2026-09-10T14:58:05.303595+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:05.303703+00:00", "trade", 6.58, 43.0]
["2026-09-10T14:58:05.303741+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:05.303754+00:00", "trade", 6.58, 43.0]
["2026-09-10T14:58:05.303757+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:05.303757+00:00", "trade", 6.58, 600.0]
["2026-09-10T14:58:05.303760+00:00", "trade", 6.58, 114.0]
["2026-09-10T14:58:05.304097+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:05.356160+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:05.528494+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:58:05.529383+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:05.529739+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:05.857785+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:05.857791+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.005000+00:00", "trade", 6.565, 400.0]
["2026-09-10T14:58:06.065167+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:06.105110+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.105178+00:00", "trade", 6.585, 1500.0]
["2026-09-10T14:58:06.105300+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.117044+00:00", "trade", 6.5835, 99.0]
["2026-09-10T14:58:06.317095+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.318107+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.318157+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.320776+00:00", "trade", 6.585, 50.0]
["2026-09-10T14:58:06.320843+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.320848+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.320909+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.366993+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.387708+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.388254+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.794275+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:06.804476+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:58:06.806806+00:00", "trade", 6.565, 100.0]
["2026-09-10T14:58:06.807212+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.807275+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:06.860484+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:06.940886+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.941246+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:06.941312+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:07.013188+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:07.104881+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:07.136487+00:00", "trade", 6.585, 1000.0]
["2026-09-10T14:58:07.136552+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:07.243244+00:00", "trade", 6.59, 30.0]
["2026-09-10T14:58:07.243272+00:00", "trade", 6.585, 30.0]
["2026-09-10T14:58:07.770812+00:00", "trade", 6.585, 1800.0]
["2026-09-10T14:58:07.844569+00:00", "trade", 6.585, 200.0]
["2026-09-10T14:58:08.192501+00:00", "trade", 6.5801, 1.0]
["2026-09-10T14:58:08.460676+00:00", "trade", 6.5748, 300.0]
["2026-09-10T14:58:09.421759+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:09.566815+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:09.944263+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:10.741140+00:00", "trade", 6.5748, 100.0]
["2026-09-10T14:58:10.910341+00:00", "trade", 6.585, 2.0]
["2026-09-10T14:58:11.066187+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:11.312312+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:11.420125+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:11.452356+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:11.989521+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:12.544385+00:00", "trade", 6.5651, 100.0]
["2026-09-10T14:58:13.017370+00:00", "trade", 6.59, 8.0]
["2026-09-10T14:58:13.017376+00:00", "trade", 6.585, 8.0]
["2026-09-10T14:58:13.102416+00:00", "trade", 6.58, 17.0]
["2026-09-10T14:58:13.900713+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:13.900754+00:00", "trade", 6.59, 29.0]
["2026-09-10T14:58:13.900787+00:00", "trade", 6.59, 100.0]
["2026-09-10T14:58:13.900820+00:00", "trade", 6.59, 23.0]
["2026-09-10T14:58:13.900850+00:00", "trade", 6.59, 1.0]
["2026-09-10T14:58:13.900877+00:00", "trade", 6.59, 26.0]
["2026-09-10T14:58:14.684971+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:14.782806+00:00", "trade", 6.59, 50.0]
["2026-09-10T14:58:14.782821+00:00", "trade", 6.585, 50.0]
["2026-09-10T14:58:15.307960+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:15.943580+00:00", "trade", 6.5801, 1.0]
["2026-09-10T14:58:16.053701+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:16.105084+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:16.587645+00:00", "trade", 6.5809, 5.0]
["2026-09-10T14:58:17.222662+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:17.685478+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:17.713942+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:18.522688+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:58:18.824280+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:18.824388+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:18.824388+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:18.824394+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:18.829253+00:00", "trade", 6.585, 7.0]
["2026-09-10T14:58:18.831055+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:18.924553+00:00", "trade", 6.5652, 100.0]
["2026-09-10T14:58:19.004269+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:19.788950+00:00", "trade", 6.5886, 2.0]
["2026-09-10T14:58:19.802856+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:19.803051+00:00", "trade", 6.59, 6.0]
["2026-09-10T14:58:19.803063+00:00", "trade", 6.585, 6.0]
["2026-09-10T14:58:19.803096+00:00", "trade", 6.59, 59.0]
["2026-09-10T14:58:19.803126+00:00", "trade", 6.585, 59.0]
["2026-09-10T14:58:20.049268+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:20.103557+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:20.281782+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:20.283636+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:20.284904+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:20.284928+00:00", "trade", 6.58, 600.0]
["2026-09-10T14:58:20.477657+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:20.880409+00:00", "trade", 6.5749, 100.0]
["2026-09-10T14:58:20.922112+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:20.972094+00:00", "trade", 6.5801, 99.0]
["2026-09-10T14:58:21.054313+00:00", "trade", 6.5814, 100.0]
["2026-09-10T14:58:21.173621+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:21.173854+00:00", "trade", 6.59, 191.0]
["2026-09-10T14:58:21.173863+00:00", "trade", 6.585, 191.0]
["2026-09-10T14:58:21.174011+00:00", "trade", 6.585, 6809.0]
["2026-09-10T14:58:21.464078+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:58:21.464159+00:00", "trade", 6.585, 111.0]
["2026-09-10T14:58:21.464241+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:58:21.664473+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:21.716620+00:00", "trade", 6.5803, 99.0]
["2026-09-10T14:58:21.742809+00:00", "trade", 6.585, 23.0]
["2026-09-10T14:58:21.914271+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:21.915553+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:21.915580+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:21.922208+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:21.956192+00:00", "trade", 6.585, 89.0]
["2026-09-10T14:58:22.196536+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:22.462226+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:22.463248+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:23.939337+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:24.158386+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:24.252762+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:24.253593+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:24.253753+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:24.322143+00:00", "trade", 6.5835, 99.0]
["2026-09-10T14:58:24.665815+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:25.048396+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:25.049288+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:25.184255+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:25.414659+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:25.798738+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:25.901923+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:26.192707+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:26.192719+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:26.192722+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:26.192722+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:26.192734+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:26.606387+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:26.658230+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:26.871210+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:26.872232+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:26.872268+00:00", "trade", 6.58, 43.0]
["2026-09-10T14:58:26.875624+00:00", "trade", 6.58, 7.0]
["2026-09-10T14:58:26.876746+00:00", "trade", 6.58, 7.0]
["2026-09-10T14:58:26.876935+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:26.877065+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:58:26.878213+00:00", "trade", 6.5802, 1143.0]
["2026-09-10T14:58:26.880225+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:58:26.881690+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:26.881849+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:26.888188+00:00", "trade", 6.5801, 1.0]
["2026-09-10T14:58:26.897101+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:27.270738+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:29.627247+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:29.627328+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:29.995971+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:30.113939+00:00", "trade", 6.5814, 30.0]
["2026-09-10T14:58:30.206292+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:30.256752+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:30.331164+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:30.408650+00:00", "trade", 6.59, 1.0]
["2026-09-10T14:58:30.447731+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:30.558614+00:00", "trade", 6.5822, 99.0]
["2026-09-10T14:58:30.939606+00:00", "trade", 6.581, 12.0]
["2026-09-10T14:58:30.965829+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:31.228195+00:00", "trade", 6.58, 99.0]
["2026-09-10T14:58:31.278270+00:00", "trade", 6.5818, 1.0]
["2026-09-10T14:58:31.287174+00:00", "trade", 6.5886, 2.0]
["2026-09-10T14:58:31.303761+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.313718+00:00", "trade", 6.58, 59.0]
["2026-09-10T14:58:31.314150+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314151+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.314216+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314236+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.314236+00:00", "trade", 6.58, 6.0]
["2026-09-10T14:58:31.314242+00:00", "trade", 6.58, 57.0]
["2026-09-10T14:58:31.314242+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.314251+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:31.314251+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.314256+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314257+00:00", "trade", 6.58, 25.0]
["2026-09-10T14:58:31.314260+00:00", "trade", 6.58, 320.0]
["2026-09-10T14:58:31.314260+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.314261+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314263+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.314263+00:00", "trade", 6.58, 54.0]
["2026-09-10T14:58:31.314271+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314276+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314276+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314278+00:00", "trade", 6.58, 40.0]
["2026-09-10T14:58:31.314419+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:58:31.314590+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.314647+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314662+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.314870+00:00", "trade", 6.58, 35.0]
["2026-09-10T14:58:31.314880+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.315078+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.315078+00:00", "trade", 6.58, 125.0]
["2026-09-10T14:58:31.315108+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.315373+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315432+00:00", "trade", 6.58, 42.0]
["2026-09-10T14:58:31.315496+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.315499+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:31.315499+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315502+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.315505+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.315508+00:00", "trade", 6.58, 1500.0]
["2026-09-10T14:58:31.315508+00:00", "trade", 6.58, 59.0]
["2026-09-10T14:58:31.315509+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315529+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.315532+00:00", "trade", 6.58, 12.0]
["2026-09-10T14:58:31.315539+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315544+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315589+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315594+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315619+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315624+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315634+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315634+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315865+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315870+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.315900+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.315905+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.315905+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.315910+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.315915+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.315995+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316005+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316045+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316075+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316080+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316080+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316080+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316085+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316085+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316105+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316115+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.316119+00:00", "trade", 6.58, 41.0]
["2026-09-10T14:58:31.316119+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:31.316120+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316121+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.316124+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.316124+00:00", "trade", 6.58, 400.0]
["2026-09-10T14:58:31.316128+00:00", "trade", 6.58, 42.0]
["2026-09-10T14:58:31.316155+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316191+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:58:31.316193+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.316195+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316196+00:00", "trade", 6.58, 84.0]
["2026-09-10T14:58:31.316456+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316456+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316461+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316466+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316466+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316637+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316637+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316714+00:00", "trade", 6.58, 400.0]
["2026-09-10T14:58:31.316714+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316720+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316720+00:00", "trade", 6.58, 600.0]
["2026-09-10T14:58:31.316771+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316774+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:58:31.316780+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:58:31.316780+00:00", "trade", 6.58, 275.0]
["2026-09-10T14:58:31.316780+00:00", "trade", 6.58, 104.0]
["2026-09-10T14:58:31.316782+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316786+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:31.316786+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316786+00:00", "trade", 6.58, 534.0]
["2026-09-10T14:58:31.316787+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316801+00:00", "trade", 6.58, 266.0]
["2026-09-10T14:58:31.316814+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:31.316816+00:00", "trade", 6.58, 88.0]
["2026-09-10T14:58:31.316816+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316819+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316877+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316877+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316882+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316882+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316882+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316887+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316894+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.316977+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316977+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316982+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.316987+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.317002+00:00", "trade", 6.58, 97.0]
["2026-09-10T14:58:31.317005+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:58:31.317011+00:00", "trade", 6.58, 400.0]
["2026-09-10T14:58:31.317011+00:00", "trade", 6.58, 1800.0]
["2026-09-10T14:58:31.317012+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.317014+00:00", "trade", 6.58, 700.0]
["2026-09-10T14:58:31.317014+00:00", "trade", 6.58, 400.0]
["2026-09-10T14:58:31.317017+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:31.317017+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:31.317020+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:31.317020+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:58:31.317037+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.317067+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:31.317078+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.317087+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.317108+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:58:31.317128+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317148+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317168+00:00", "trade", 6.58, 16.0]
["2026-09-10T14:58:31.317171+00:00", "trade", 6.58, 23.0]
["2026-09-10T14:58:31.317198+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317233+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317248+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317248+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317248+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317253+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317253+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317268+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317308+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317313+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317328+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317328+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317333+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317348+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317348+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317358+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317423+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317468+00:00", "trade", 6.58, 500.0]
["2026-09-10T14:58:31.317634+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317634+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317744+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317754+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.317919+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.318481+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.318620+00:00", "trade", 6.58, 11.0]
["2026-09-10T14:58:31.318962+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.320711+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.347080+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:58:31.347520+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.417081+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.425225+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.549015+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.549504+00:00", "trade", 6.585, 167.0]
["2026-09-10T14:58:31.549594+00:00", "trade", 6.585, 133.0]
["2026-09-10T14:58:31.549867+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.553796+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:31.842516+00:00", "trade", 6.5755, 20.0]
["2026-09-10T14:58:32.004503+00:00", "trade", 6.5665, 26.0]
["2026-09-10T14:58:32.203870+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:32.203930+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:32.203950+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:32.204419+00:00", "trade", 6.58, 500.0]
["2026-09-10T14:58:32.205043+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:32.596911+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:33.127185+00:00", "trade", 6.5877, 2.0]
["2026-09-10T14:58:33.319120+00:00", "trade", 6.5827, 150.0]
["2026-09-10T14:58:33.371129+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:33.819889+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:33.822971+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:34.111503+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:34.306177+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:34.307886+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:34.307929+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:34.308382+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:34.308382+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:34.581483+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:35.675948+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:58:36.004243+00:00", "trade", 6.5668, 100.0]
["2026-09-10T14:58:36.018046+00:00", "trade", 6.585, 8.0]
["2026-09-10T14:58:36.022659+00:00", "trade", 6.585, 25.0]
["2026-09-10T14:58:36.027581+00:00", "trade", 6.585, 3.0]
["2026-09-10T14:58:36.032095+00:00", "trade", 6.585, 3.0]
["2026-09-10T14:58:36.036615+00:00", "trade", 6.585, 4.0]
["2026-09-10T14:58:36.041321+00:00", "trade", 6.585, 2.0]
["2026-09-10T14:58:36.045504+00:00", "trade", 6.585, 3.0]
["2026-09-10T14:58:36.049146+00:00", "trade", 6.585, 1.0]
["2026-09-10T14:58:36.052793+00:00", "trade", 6.585, 8.0]
["2026-09-10T14:58:36.056847+00:00", "trade", 6.585, 35.0]
["2026-09-10T14:58:36.238651+00:00", "trade", 6.5822, 100.0]
["2026-09-10T14:58:36.409299+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:36.622580+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:36.622635+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:36.702129+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:36.702184+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:36.702259+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:36.764803+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:36.767340+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:36.768111+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:37.163974+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:37.229074+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:38.180545+00:00", "trade", 6.5814, 1.0]
["2026-09-10T14:58:38.448038+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:38.448118+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:38.448168+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:38.448604+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.022192+00:00", "trade", 6.58, 7.0]
["2026-09-10T14:58:39.022216+00:00", "trade", 6.58, 7.0]
["2026-09-10T14:58:39.406120+00:00", "trade", 6.58, 700.0]
["2026-09-10T14:58:39.406120+00:00", "trade", 6.58, 58.0]
["2026-09-10T14:58:39.406120+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.406126+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:39.406126+00:00", "trade", 6.58, 320.0]
["2026-09-10T14:58:39.406126+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:58:39.406130+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:58:39.406130+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:39.406130+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:39.406144+00:00", "trade", 6.58, 4.0]
["2026-09-10T14:58:39.406150+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.406154+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:39.406154+00:00", "trade", 6.58, 88.0]
["2026-09-10T14:58:39.406155+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.406159+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:39.406160+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.406160+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.406160+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:58:39.406162+00:00", "trade", 6.58, 275.0]
["2026-09-10T14:58:39.406162+00:00", "trade", 6.58, 196.0]
["2026-09-10T14:58:39.406165+00:00", "trade", 6.58, 200.0]
["2026-09-10T14:58:39.406165+00:00", "trade", 6.58, 193.0]
["2026-09-10T14:58:39.406165+00:00", "quote", 6.57, 6.59]
["2026-09-10T14:58:39.406170+00:00", "quote", 6.57, 6.59]
["2026-09-10T14:58:39.406175+00:00", "quote", 6.57, 6.59]
["2026-09-10T14:58:39.406225+00:00", "quote", 6.57, 6.59]
["2026-09-10T14:58:39.406235+00:00", "quote", 6.57, 6.59]
["2026-09-10T14:58:39.406240+00:00", "quote", 6.57, 6.59]
["2026-09-10T14:58:39.406245+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406250+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406260+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406266+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406266+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406266+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406271+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406271+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406275+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406290+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406290+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406290+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406300+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406305+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406330+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406335+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406340+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406351+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406386+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406386+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406400+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406431+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406436+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406471+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406601+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.406817+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.407468+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.408175+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.408207+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:39.410124+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.429666+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.459196+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:58:39.466284+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:58:39.506213+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.506218+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.855303+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:58:39.883993+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.884870+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.884885+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.885032+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:58:39.885101+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.886424+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:39.969111+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:40.752917+00:00", "trade", 6.5799, 1500.0]
["2026-09-10T14:58:40.805584+00:00", "trade", 6.5786, 500.0]
["2026-09-10T14:58:40.809713+00:00", "trade", 6.5786, 50.0]
["2026-09-10T14:58:41.140179+00:00", "trade", 6.575, 54.0]
["2026-09-10T14:58:41.233031+00:00", "trade", 6.575, 2500.0]
["2026-09-10T14:58:41.338578+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:41.759432+00:00", "trade", 6.5777, 1.0]
["2026-09-10T14:58:42.304258+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:42.477826+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:42.680509+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:42.680820+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:42.680980+00:00", "trade", 6.57, 200.0]
["2026-09-10T14:58:42.706245+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:42.757281+00:00", "trade", 6.5777, 1.0]
["2026-09-10T14:58:44.060474+00:00", "trade", 6.58, 20.0]
["2026-09-10T14:58:44.060492+00:00", "trade", 6.575, 20.0]
["2026-09-10T14:58:44.121336+00:00", "trade", 6.5811, 1.0]
["2026-09-10T14:58:44.799647+00:00", "trade", 6.5714, 1.0]
["2026-09-10T14:58:44.886539+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:44.912430+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:44.912485+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:44.933766+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:45.042976+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:45.043338+00:00", "trade", 6.57, 100.0]
["2026-09-10T14:58:45.043934+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:45.044254+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:45.062788+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:45.445188+00:00", "trade", 6.5812, 47.0]
["2026-09-10T14:58:46.201040+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:47.962149+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:47.963583+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:49.302786+00:00", "trade", 6.5786, 10.0]
["2026-09-10T14:58:49.345902+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:58:49.949729+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:50.063615+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:50.111203+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:50.457425+00:00", "trade", 6.575, 180.0]
["2026-09-10T14:58:50.971770+00:00", "trade", 6.5799, 100.0]
["2026-09-10T14:58:51.070583+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:58:52.151092+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:52.151142+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:52.154410+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:52.154415+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:52.711375+00:00", "trade", 6.575, 200.0]
["2026-09-10T14:58:52.713570+00:00", "trade", 6.575, 7.0]
["2026-09-10T14:58:52.713898+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:52.713923+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:53.218749+00:00", "trade", 6.5777, 1.0]
["2026-09-10T14:58:53.219542+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:53.864561+00:00", "trade", 6.5673, 400.0]
["2026-09-10T14:58:54.157942+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:54.180336+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:55.007471+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:55.279236+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:58:55.305489+00:00", "trade", 6.57, 600.0]
["2026-09-10T14:58:55.306262+00:00", "trade", 6.57, 8100.0]
["2026-09-10T14:58:56.167724+00:00", "trade", 6.5806, 4.0]
["2026-09-10T14:58:56.334943+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:56.335008+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:56.335013+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:56.335289+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:57.779412+00:00", "trade", 6.5806, 4.0]
["2026-09-10T14:58:57.906958+00:00", "trade", 6.5797, 18.0]
["2026-09-10T14:58:58.182007+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:58.182097+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:58.307711+00:00", "trade", 6.575, 12.0]
["2026-09-10T14:58:58.769605+00:00", "trade", 6.5785, 100.0]
["2026-09-10T14:58:59.390873+00:00", "trade", 6.575, 1000.0]
["2026-09-10T14:58:59.461776+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:59.905803+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:58:59.995998+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.063509+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.063599+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.063604+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.063609+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.063619+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.063644+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.064481+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.109739+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:00.109854+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.003416+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:01.003605+00:00", "trade", 6.58, 30.0]
["2026-09-10T14:59:01.003978+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:01.021853+00:00", "trade", 6.58, 6.0]
["2026-09-10T14:59:01.122872+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.122937+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.336982+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.794591+00:00", "trade", 6.5799, 8000.0]
["2026-09-10T14:59:01.795710+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795711+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:59:01.795711+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:59:01.795716+00:00", "trade", 6.58, 5000.0]
["2026-09-10T14:59:01.795760+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795764+00:00", "trade", 6.58, 176.0]
["2026-09-10T14:59:01.795765+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795765+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795770+00:00", "trade", 6.58, 600.0]
["2026-09-10T14:59:01.795770+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:59:01.795770+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795770+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795773+00:00", "trade", 6.58, 1700.0]
["2026-09-10T14:59:01.795773+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:01.795776+00:00", "trade", 6.58, 185.0]
["2026-09-10T14:59:01.795779+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:01.795796+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795820+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795820+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:01.795835+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:01.795845+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:01.795880+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:01.795930+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:01.795956+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:01.795961+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:01.796006+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:01.796026+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796026+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796126+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796141+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796182+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:01.796186+00:00", "trade", 6.58, 500.0]
["2026-09-10T14:59:01.796188+00:00", "trade", 6.58, 500.0]
["2026-09-10T14:59:01.796194+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:01.796221+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796256+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796266+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796321+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796497+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796647+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.796727+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.799725+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.799729+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.800055+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.800331+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.800677+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.801273+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.802747+00:00", "trade", 6.585, 3.0]
["2026-09-10T14:59:01.805979+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.809756+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:59:01.818740+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.819710+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:59:01.896189+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:01.919785+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.032298+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.059919+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.264025+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.264301+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.266937+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.267569+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:02.267809+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.054842+00:00", "trade", 6.5886, 1.0]
["2026-09-10T14:59:03.088790+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:59:03.094594+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.095606+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.649743+00:00", "trade", 6.5802, 1500.0]
["2026-09-10T14:59:03.780322+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.905965+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:03.984077+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.984098+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.984113+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:03.984358+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:04.665118+00:00", "trade", 6.5801, 8000.0]
["2026-09-10T14:59:04.882713+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:04.882808+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:04.882868+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:04.884086+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:04.885785+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:05.478543+00:00", "trade", 6.5886, 2.0]
["2026-09-10T14:59:05.743206+00:00", "trade", 6.5814, 101.0]
["2026-09-10T14:59:05.928444+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:05.952875+00:00", "trade", 6.585, 8700.0]
["2026-09-10T14:59:06.244170+00:00", "trade", 6.585, 100.0]
["2026-09-10T14:59:06.244248+00:00", "trade", 6.585, 200.0]
["2026-09-10T14:59:06.543083+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:06.563767+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:06.583188+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:06.665404+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:06.665404+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:06.810269+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:06.810843+00:00", "trade", 6.58, 2.0]
["2026-09-10T14:59:06.811781+00:00", "trade", 6.585, 13.0]
["2026-09-10T14:59:07.150068+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:07.419162+00:00", "trade", 6.58, 1100.0]
["2026-09-10T14:59:07.419165+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:07.419165+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:07.419168+00:00", "trade", 6.58, 1000.0]
["2026-09-10T14:59:07.419171+00:00", "trade", 6.58, 129.0]
["2026-09-10T14:59:07.419171+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.419174+00:00", "trade", 6.58, 300.0]
["2026-09-10T14:59:07.419174+00:00", "trade", 6.58, 400.0]
["2026-09-10T14:59:07.419180+00:00", "trade", 6.58, 179.0]
["2026-09-10T14:59:07.419183+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.419189+00:00", "trade", 6.58, 176.0]
["2026-09-10T14:59:07.419201+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.419201+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.419210+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:07.419210+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:07.419215+00:00", "quote", 6.58, 6.59]
["2026-09-10T14:59:07.419234+00:00", "trade", 6.58, 5.0]
["2026-09-10T14:59:07.419240+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419250+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419290+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419300+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419345+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419350+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419363+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:59:07.419363+00:00", "trade", 6.58, 158.0]
["2026-09-10T14:59:07.419365+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419420+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419465+00:00", "quote", 6.58, 6.58]
["2026-09-10T14:59:07.419500+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.419510+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.419646+00:00", "trade", 6.58, 46.0]
["2026-09-10T14:59:07.419661+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.419696+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.419721+00:00", "trade", 6.58, 74.0]
["2026-09-10T14:59:07.419760+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.419769+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.419796+00:00", "trade", 6.58, 74.0]
["2026-09-10T14:59:07.419856+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.419874+00:00", "trade", 6.58, 74.0]
["2026-09-10T14:59:07.419991+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.420458+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.422427+00:00", "trade", 6.58, 14.0]
["2026-09-10T14:59:07.422728+00:00", "trade", 6.58, 60.0]
["2026-09-10T14:59:07.423319+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.423423+00:00", "trade", 6.575, 79.0]
["2026-09-10T14:59:07.424884+00:00", "trade", 6.575, 74.0]
["2026-09-10T14:59:07.442419+00:00", "trade", 6.575, 74.0]
["2026-09-10T14:59:07.442751+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.453308+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:07.456766+00:00", "trade", 6.575, 74.0]
["2026-09-10T14:59:07.520015+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.622845+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.625306+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:07.727029+00:00", "trade", 6.575, 59.0]
["2026-09-10T14:59:07.898697+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:08.190772+00:00", "trade", 6.575, 1500.0]
["2026-09-10T14:59:08.640893+00:00", "trade", 6.5795, 200.0]
["2026-09-10T14:59:08.876168+00:00", "trade", 6.57, 250.0]
["2026-09-10T14:59:08.967041+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:09.422627+00:00", "trade", 6.575, 9.0]
["2026-09-10T14:59:09.422828+00:00", "trade", 6.575, 17.0]
["2026-09-10T14:59:09.422957+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:59:09.422984+00:00", "trade", 6.575, 9.0]
["2026-09-10T14:59:09.423207+00:00", "trade", 6.575, 9.0]
["2026-09-10T14:59:09.427411+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:59:09.432502+00:00", "trade", 6.575, 9.0]
["2026-09-10T14:59:09.494338+00:00", "trade", 6.575, 9.0]
["2026-09-10T14:59:09.898751+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:59:10.021720+00:00", "trade", 6.5786, 2.0]
["2026-09-10T14:59:10.189208+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.189268+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.189859+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.189864+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.433269+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.433394+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.550593+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:10.706658+00:00", "trade", 6.57, 4400.0]
["2026-09-10T14:59:10.844389+00:00", "trade", 6.575, 300.0]
["2026-09-10T14:59:10.844446+00:00", "trade", 6.575, 4000.0]
["2026-09-10T14:59:10.872858+00:00", "trade", 6.575, 442.0]
["2026-09-10T14:59:11.101380+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:11.315996+00:00", "trade", 6.579, 510.0]
["2026-09-10T14:59:11.861696+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:11.864348+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:11.927112+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:11.930244+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:12.019158+00:00", "trade", 6.575, 4.0]
["2026-09-10T14:59:12.185472+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:12.443550+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:59:12.521360+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:59:12.732576+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:12.733332+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.140522+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.140582+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.140893+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.141164+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.221530+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.221936+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.278802+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:13.682062+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:14.084676+00:00", "trade", 6.5798, 100.0]
["2026-09-10T14:59:14.995626+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:14.995691+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:15.078985+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:15.079055+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:15.079325+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:15.079797+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:15.572405+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:16.067620+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:59:16.371999+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:16.372365+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:16.372842+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:16.396859+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:16.573624+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:59:16.589407+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:17.111289+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:59:17.111411+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:17.340095+00:00", "trade", 6.575, 75.0]
["2026-09-10T14:59:17.838603+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:17.882598+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:17.888918+00:00", "trade", 6.5799, 8000.0]
["2026-09-10T14:59:17.898252+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:59:17.904564+00:00", "trade", 6.575, 82.0]
["2026-09-10T14:59:17.905056+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.027638+00:00", "trade", 6.575, 16.0]
["2026-09-10T14:59:18.035634+00:00", "trade", 6.5684, 100.0]
["2026-09-10T14:59:18.425561+00:00", "trade", 6.575, 800.0]
["2026-09-10T14:59:18.618909+00:00", "trade", 6.57, 9.0]
["2026-09-10T14:59:18.618912+00:00", "trade", 6.57, 86.0]
["2026-09-10T14:59:18.618981+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.618987+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.619027+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.619277+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.619337+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.620894+00:00", "trade", 6.575, 800.0]
["2026-09-10T14:59:18.624939+00:00", "trade", 6.575, 600.0]
["2026-09-10T14:59:18.625708+00:00", "trade", 6.575, 5.0]
["2026-09-10T14:59:18.639064+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.693719+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:18.967025+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:19.265510+00:00", "trade", 6.5794, 100.0]
["2026-09-10T14:59:19.461929+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:19.532729+00:00", "trade", 6.575, 500.0]
["2026-09-10T14:59:19.535676+00:00", "trade", 6.58, 5.0]
["2026-09-10T14:59:20.086697+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:20.086768+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:20.191903+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:20.521683+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:21.035348+00:00", "trade", 6.5797, 38.0]
["2026-09-10T14:59:21.065323+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:21.065328+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:21.065988+00:00", "trade", 6.5797, 5.0]
["2026-09-10T14:59:21.095527+00:00", "trade", 6.5701, 1.0]
["2026-09-10T14:59:21.125629+00:00", "trade", 6.5797, 2.0]
["2026-09-10T14:59:22.114503+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:22.257503+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:22.505144+00:00", "trade", 6.5797, 12.0]
["2026-09-10T14:59:22.930495+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:59:22.973599+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:22.978100+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:22.978110+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:23.367292+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:23.389169+00:00", "trade", 6.575, 11.0]
["2026-09-10T14:59:23.389469+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:24.204988+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:59:25.018434+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.018505+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.148976+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.191055+00:00", "trade", 6.575, 106.0]
["2026-09-10T14:59:25.264967+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.523067+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.715159+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.854045+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.854115+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:25.937063+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:26.413893+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:26.874185+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:27.465619+00:00", "trade", 6.5686, 54.0]
["2026-09-10T14:59:27.466410+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:27.553703+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:27.668466+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:27.780428+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.250262+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.252989+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.255004+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.255570+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.255615+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.621381+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.621402+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.621963+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.622033+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.801939+00:00", "trade", 6.575, 1000.0]
["2026-09-10T14:59:28.959737+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.960093+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:28.961426+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.007219+00:00", "trade", 6.575, 2.0]
["2026-09-10T14:59:29.011586+00:00", "trade", 6.575, 1.0]
["2026-09-10T14:59:29.170935+00:00", "trade", 6.5714, 1.0]
["2026-09-10T14:59:29.276938+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.389316+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.400858+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.676630+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.677597+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.756626+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.756666+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:29.996026+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:30.220626+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:30.390551+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:30.390906+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:30.422091+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:31.146526+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:31.146978+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:31.391289+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:59:31.528650+00:00", "trade", 6.575, 15.0]
["2026-09-10T14:59:32.397311+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:32.397326+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:32.472550+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:32.634252+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:32.639568+00:00", "trade", 6.575, 3.0]
["2026-09-10T14:59:32.667559+00:00", "trade", 6.5777, 3.0]
["2026-09-10T14:59:33.406942+00:00", "trade", 6.575, 200.0]
["2026-09-10T14:59:33.407471+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:33.472336+00:00", "trade", 6.5794, 200.0]
["2026-09-10T14:59:33.705446+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:34.708926+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.126892+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.126962+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.369530+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.369595+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.370487+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:35.503704+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.786724+00:00", "trade", 6.578, 3.0]
["2026-09-10T14:59:35.852340+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.852696+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.852766+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:35.938986+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:36.110926+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:36.296448+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:36.296518+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:36.625822+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:37.073689+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:37.107710+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:37.118676+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:38.032825+00:00", "trade", 6.5796, 4.0]
["2026-09-10T14:59:38.033620+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:38.111757+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:39.605926+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:59:40.055161+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:40.055562+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:42.777816+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:42.860142+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:42.860177+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:42.994463+00:00", "trade", 6.5714, 10.0]
["2026-09-10T14:59:43.764591+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:44.005621+00:00", "trade", 6.5801, 100.0]
["2026-09-10T14:59:44.186559+00:00", "trade", 6.575, 100.0]
["2026-09-10T14:59:44.700366+00:00", "trade", 6.5778, 100.0]
["2026-09-10T14:59:44.726107+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:44.726162+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:44.726237+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:44.822055+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:44.924204+00:00", "trade", 6.5796, 25.0]
["2026-09-10T14:59:45.121889+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:45.411699+00:00", "trade", 6.5797, 500.0]
["2026-09-10T14:59:45.900817+00:00", "trade", 6.575, 27.0]
["2026-09-10T14:59:46.495446+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:46.495451+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:46.540765+00:00", "trade", 6.57, 93.0]
["2026-09-10T14:59:46.540854+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:46.887040+00:00", "trade", 6.5701, 5000.0]
["2026-09-10T14:59:46.887470+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:46.887480+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:47.520649+00:00", "trade", 6.5723, 4.0]
["2026-09-10T14:59:47.781394+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:49.228250+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:52.788356+00:00", "trade", 6.575, 69.0]
["2026-09-10T14:59:53.029497+00:00", "trade", 6.5786, 1.0]
["2026-09-10T14:59:53.390183+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:53.519787+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:53.694388+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.480405+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.480947+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.480952+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.480982+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.481001+00:00", "trade", 6.58, 3.0]
["2026-09-10T14:59:54.481794+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.481825+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:59:54.481828+00:00", "trade", 6.58, 100.0]
["2026-09-10T14:59:54.481834+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.482160+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.482375+00:00", "trade", 6.58, 10.0]
["2026-09-10T14:59:54.487036+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:54.685217+00:00", "trade", 6.575, 69.0]
["2026-09-10T14:59:55.020573+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:55.020934+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:55.102232+00:00", "trade", 6.5777, 1.0]
["2026-09-10T14:59:56.008730+00:00", "trade", 6.5799, 1000.0]
["2026-09-10T14:59:56.609684+00:00", "trade", 6.58, 1.0]
["2026-09-10T14:59:57.520642+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:57.521364+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:57.905314+00:00", "trade", 6.5689, 100.0]
["2026-09-10T14:59:58.183236+00:00", "trade", 6.575, 50.0]
["2026-09-10T14:59:58.294035+00:00", "trade", 6.575, 10.0]
["2026-09-10T14:59:58.521376+00:00", "quote", 6.57, 6.58]
["2026-09-10T14:59:59.996058+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:00.083131+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:00.211796+00:00", "trade", 6.575, 300.0]
["2026-09-10T15:00:00.244059+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:00.244194+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:00.244214+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:00.283574+00:00", "trade", 6.575, 10.0]
["2026-09-10T15:00:00.288903+00:00", "trade", 6.575, 3.0]
["2026-09-10T15:00:00.295705+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:00.301058+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:00.306771+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:00.315402+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:00.364960+00:00", "trade", 6.575, 200.0]
["2026-09-10T15:00:00.537949+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:00.778589+00:00", "trade", 6.5714, 500.0]
["2026-09-10T15:00:01.101757+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:01.102504+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:01.112247+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:01.145349+00:00", "trade", 6.5786, 380.0]
["2026-09-10T15:00:02.038061+00:00", "trade", 6.5787, 300.0]
["2026-09-10T15:00:02.154951+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:02.155607+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:02.406465+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:03.779625+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:05.648101+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:05.648762+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:05.958382+00:00", "trade", 6.5797, 62.0]
["2026-09-10T15:00:06.658152+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:06.658222+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.137963+00:00", "trade", 6.5786, 4.0]
["2026-09-10T15:00:07.215499+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:07.253971+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.254031+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.254858+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.254918+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.257910+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.311127+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:07.311431+00:00", "trade", 6.58, 5.0]
["2026-09-10T15:00:08.445775+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:08.524407+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:08.524472+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:08.524603+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:08.524894+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:08.908770+00:00", "trade", 6.5786, 1.0]
["2026-09-10T15:00:09.210135+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:09.485311+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:10.152854+00:00", "trade", 6.575, 8700.0]
["2026-09-10T15:00:10.344272+00:00", "trade", 6.575, 100.0]
["2026-09-10T15:00:10.352381+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:10.352878+00:00", "trade", 6.57, 9.0]
["2026-09-10T15:00:10.352987+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:10.354205+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:10.354261+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:10.773448+00:00", "trade", 6.575, 3.0]
["2026-09-10T15:00:10.777228+00:00", "trade", 6.575, 4.0]
["2026-09-10T15:00:10.831056+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.079388+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.235735+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.322973+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.733957+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.733972+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.850790+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.850860+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.872407+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.873975+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.885274+00:00", "trade", 6.58, 400.0]
["2026-09-10T15:00:11.990438+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:11.990483+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:12.000455+00:00", "trade", 6.5794, 100.0]
["2026-09-10T15:00:12.130682+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:12.269713+00:00", "trade", 6.5794, 20.0]
["2026-09-10T15:00:12.870479+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:12.870534+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:12.922398+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:12.991622+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.008642+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:13.015192+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:13.018261+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.083060+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.083346+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.083361+00:00", "trade", 6.57, 13.0]
["2026-09-10T15:00:13.083371+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.107138+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.198741+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.463857+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.469310+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.582730+00:00", "trade", 6.575, 20.0]
["2026-09-10T15:00:13.582761+00:00", "trade", 6.57, 20.0]
["2026-09-10T15:00:13.582846+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.582857+00:00", "trade", 6.575, 3980.0]
["2026-09-10T15:00:13.794760+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:13.942832+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:13.943004+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:13.943028+00:00", "trade", 6.57, 2000.0]
["2026-09-10T15:00:13.943043+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:13.990433+00:00", "trade", 6.57, 232.0]
["2026-09-10T15:00:14.139771+00:00", "trade", 6.575, 16.0]
["2026-09-10T15:00:14.592433+00:00", "trade", 6.57, 12.0]
["2026-09-10T15:00:14.592485+00:00", "trade", 6.575, 6.0]
["2026-09-10T15:00:14.915331+00:00", "trade", 6.5786, 3.0]
["2026-09-10T15:00:15.380283+00:00", "trade", 6.5703, 1500.0]
["2026-09-10T15:00:15.993380+00:00", "trade", 6.5786, 1.0]
["2026-09-10T15:00:16.200586+00:00", "trade", 6.575, 3.0]
["2026-09-10T15:00:16.329343+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:16.329900+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:16.330556+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:16.407040+00:00", "trade", 6.57, 99.0]
["2026-09-10T15:00:16.408468+00:00", "trade", 6.575, 1.0]
["2026-09-10T15:00:16.459897+00:00", "trade", 6.5722, 99.0]
["2026-09-10T15:00:16.554977+00:00", "trade", 6.575, 7948.0]
["2026-09-10T15:00:16.970101+00:00", "trade", 6.575, 4.0]
["2026-09-10T15:00:17.166932+00:00", "trade", 6.5701, 1000.0]
["2026-09-10T15:00:17.200645+00:00", "trade", 6.5704, 8000.0]
["2026-09-10T15:00:17.226359+00:00", "trade", 6.5774, 12.0]
["2026-09-10T15:00:17.324417+00:00", "trade", 6.5786, 1.0]
["2026-09-10T15:00:17.416206+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:17.421407+00:00", "trade", 6.57, 1000.0]
["2026-09-10T15:00:17.421409+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:17.421410+00:00", "trade", 6.57, 4000.0]
["2026-09-10T15:00:17.421413+00:00", "trade", 6.57, 800.0]
["2026-09-10T15:00:17.421413+00:00", "trade", 6.57, 200.0]
["2026-09-10T15:00:17.421419+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:17.421419+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:17.421419+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421424+00:00", "trade", 6.57, 300.0]
["2026-09-10T15:00:17.421424+00:00", "trade", 6.57, 20.0]
["2026-09-10T15:00:17.421428+00:00", "trade", 6.57, 160.0]
["2026-09-10T15:00:17.421428+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:17.421428+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421428+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421431+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421452+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421452+00:00", "trade", 6.57, 6.0]
["2026-09-10T15:00:17.421459+00:00", "trade", 6.57, 200.0]
["2026-09-10T15:00:17.421459+00:00", "trade", 6.57, 7.0]
["2026-09-10T15:00:17.421459+00:00", "quote", 6.57, 6.58]
["2026-09-10T15:00:17.421461+00:00", "trade", 6.57, 200.0]
["2026-09-10T15:00:17.421464+00:00", "trade", 6.57, 21.0]
["2026-09-10T15:00:17.421464+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421467+00:00", "trade", 6.57, 43.0]
["2026-09-10T15:00:17.421469+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421471+00:00", "trade", 6.57, 200.0]
["2026-09-10T15:00:17.421471+00:00", "trade", 6.57, 40.0]
["2026-09-10T15:00:17.421473+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421474+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421477+00:00", "trade", 6.57, 1.0]
["2026-09-10T15:00:17.421477+00:00", "trade", 6.57, 100.0]
["2026-09-10T15:00:17.421479+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421482+00:00", "trade", 6.57, 200.0]
["2026-09-10T15:00:17.421482+00:00", "trade", 6.57, 18.0]
["2026-09-10T15:00:17.421485+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421488+00:00", "trade", 6.57, 300.0]
["2026-09-10T15:00:17.421488+00:00", "trade", 6.57, 870.0]
["2026-09-10T15:00:17.421491+00:00", "trade", 6.57, 200.0]
["2026-09-10T15:00:17.421509+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421519+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421519+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421524+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421524+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421524+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421535+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421535+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421540+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421540+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421549+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421554+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421559+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421604+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421614+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421624+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421626+00:00", "trade", 6.57, 15.0]
["2026-09-10T15:00:17.421649+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421654+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421654+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421735+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421745+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421750+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421755+00:00", "quote", 6.57, 6.57]
["2026-09-10T15:00:17.421765+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421765+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421805+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421815+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421820+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421855+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421860+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421895+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421915+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421940+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421955+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421955+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421960+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.421995+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.422141+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.422346+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.422351+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.422391+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.422532+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.423910+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.424426+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.425418+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.425654+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.427198+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.429513+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.431859+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.444965+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.453816+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.521462+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.530273+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.530318+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.870799+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:17.870818+00:00", "trade", 6.57, 14.0]
["2026-09-10T15:00:17.870851+00:00", "trade", 6.565, 417.0]
["2026-09-10T15:00:18.077886+00:00", "trade", 6.565, 84.0]
["2026-09-10T15:00:18.398551+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:18.465526+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:18.466157+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:18.466315+00:00", "trade", 6.56, 800.0]
["2026-09-10T15:00:18.466789+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:18.467110+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:18.975691+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:19.467757+00:00", "trade", 6.565, 3.0]
["2026-09-10T15:00:19.568915+00:00", "trade", 6.565, 2.0]
["2026-09-10T15:00:19.825044+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:19.825068+00:00", "trade", 6.57, 4.0]
["2026-09-10T15:00:19.850340+00:00", "trade", 6.565, 1500.0]
["2026-09-10T15:00:20.952655+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:20.953271+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:20.975085+00:00", "trade", 6.57, 17.0]
["2026-09-10T15:00:21.131271+00:00", "trade", 6.56, 43.0]
["2026-09-10T15:00:21.131286+00:00", "trade", 6.56, 43.0]
["2026-09-10T15:00:21.131353+00:00", "trade", 6.56, 57.0]
["2026-09-10T15:00:21.131741+00:00", "trade", 6.56, 43.0]
["2026-09-10T15:00:21.133061+00:00", "trade", 6.56, 43.0]
["2026-09-10T15:00:21.133185+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133205+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133225+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133230+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133232+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:21.133232+00:00", "trade", 6.56, 50.0]
["2026-09-10T15:00:21.133250+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133280+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133315+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.133436+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.134278+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.134283+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.134328+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.136227+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:21.142599+00:00", "trade", 6.5686, 1.0]
["2026-09-10T15:00:21.168019+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:21.168980+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.208369+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.251026+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.303340+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.304478+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.304953+00:00", "trade", 6.56, 300.0]
["2026-09-10T15:00:21.304953+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:21.305200+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.305210+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.305310+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.318747+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:21.880326+00:00", "trade", 6.5677, 4.0]
["2026-09-10T15:00:21.968926+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:22.124152+00:00", "trade", 6.5786, 2.0]
["2026-09-10T15:00:22.130119+00:00", "trade", 6.565, 17.0]
["2026-09-10T15:00:22.147121+00:00", "trade", 6.5618, 380.0]
["2026-09-10T15:00:22.394364+00:00", "trade", 6.565, 10.0]
["2026-09-10T15:00:22.626056+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:22.946770+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:22.947727+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.276951+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.403613+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.404595+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.435389+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.579186+00:00", "trade", 6.56, 200.0]
["2026-09-10T15:00:23.587245+00:00", "trade", 6.5686, 200.0]
["2026-09-10T15:00:23.644046+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.644048+00:00", "trade", 6.565, 300.0]
["2026-09-10T15:00:23.644116+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.779844+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.837447+00:00", "trade", 6.5615, 1500.0]
["2026-09-10T15:00:23.852309+00:00", "trade", 6.5601, 2500.0]
["2026-09-10T15:00:23.878259+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.879151+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.894011+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.894076+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.894081+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.960835+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.961928+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.962289+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.962294+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.962339+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:23.962458+00:00", "trade", 6.56, 500.0]
["2026-09-10T15:00:24.740562+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961073+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961074+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:24.961083+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961092+00:00", "trade", 6.56, 55.0]
["2026-09-10T15:00:24.961092+00:00", "trade", 6.56, 30.0]
["2026-09-10T15:00:24.961098+00:00", "trade", 6.56, 7.0]
["2026-09-10T15:00:24.961133+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961138+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961239+00:00", "trade", 6.56, 1000.0]
["2026-09-10T15:00:24.961243+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961246+00:00", "trade", 6.56, 1000.0]
["2026-09-10T15:00:24.961246+00:00", "trade", 6.56, 300.0]
["2026-09-10T15:00:24.961248+00:00", "trade", 6.56, 573.0]
["2026-09-10T15:00:24.961462+00:00", "trade", 6.56, 2227.0]
["2026-09-10T15:00:24.961464+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961494+00:00", "quote", 6.56, 6.57]
["2026-09-10T15:00:24.961516+00:00", "trade", 6.56, 25.0]
["2026-09-10T15:00:24.961522+00:00", "trade", 6.56, 32.0]
["2026-09-10T15:00:24.961522+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:24.961528+00:00", "trade", 6.56, 10.0]
["2026-09-10T15:00:24.961584+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961604+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961612+00:00", "trade", 6.56, 12.0]
["2026-09-10T15:00:24.961629+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961654+00:00", "trade", 6.56, 20.0]
["2026-09-10T15:00:24.961674+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961679+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961699+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961719+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961749+00:00", "quote", 6.56, 6.56]
["2026-09-10T15:00:24.961802+00:00", "trade", 6.56, 1.0]
["2026-09-10T15:00:24.961805+00:00", "trade", 6.56, 99.0]
["2026-09-10T15:00:24.961805+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961825+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961829+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961834+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961860+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961930+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961935+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961935+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961965+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961975+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.961988+00:00", "trade", 6.56, 70.0]
["2026-09-10T15:00:24.962011+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.962075+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.962201+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:24.962349+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:24.962817+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.964200+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.964245+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.965759+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.965948+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:24.981862+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.994838+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:24.994883+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.064268+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.688106+00:00", "trade", 6.555, 1500.0]
["2026-09-10T15:00:25.740173+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.828023+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.828474+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.836999+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.892757+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.892822+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.910785+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.954870+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:25.961135+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:26.017028+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:26.274581+00:00", "trade", 6.56, 1.0]
["2026-09-10T15:00:26.966449+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:26.966515+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:26.966593+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:27.093627+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:27.163378+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:27.318673+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:27.318729+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:27.464630+00:00", "trade", 6.555, 274.0]
["2026-09-10T15:00:27.488369+00:00", "trade", 6.5534, 2500.0]
["2026-09-10T15:00:29.883553+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:29.884625+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:29.885096+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:29.885106+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:29.885261+00:00", "trade", 6.55, 400.0]
["2026-09-10T15:00:29.888354+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:29.996076+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.025888+00:00", "trade", 6.555, 1.0]
["2026-09-10T15:00:30.026721+00:00", "trade", 6.555, 4.0]
["2026-09-10T15:00:30.028017+00:00", "trade", 6.555, 1.0]
["2026-09-10T15:00:30.028082+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.028207+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.028267+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.028961+00:00", "trade", 6.555, 5.0]
["2026-09-10T15:00:30.194684+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.391553+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.407040+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:30.832307+00:00", "trade", 6.555, 400.0]
["2026-09-10T15:00:30.919869+00:00", "trade", 6.555, 1500.0]
["2026-09-10T15:00:31.030809+00:00", "trade", 6.55, 10.0]
["2026-09-10T15:00:31.030926+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:31.031059+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:31.179089+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:31.810455+00:00", "trade", 6.55, 40.0]
["2026-09-10T15:00:31.956736+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:32.137792+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:32.137867+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:32.138559+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:32.138705+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:32.139190+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:32.254736+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:32.403669+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:32.544020+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:32.816965+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:33.562272+00:00", "trade", 6.555, 7000.0]
["2026-09-10T15:00:33.947698+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:33.948610+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:33.990951+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:34.358697+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:34.401544+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:34.401682+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:34.455142+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:34.543242+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:35.129993+00:00", "trade", 6.5727, 53.0]
["2026-09-10T15:00:35.685192+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.005149+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.506690+00:00", "trade", 6.5501, 2000.0]
["2026-09-10T15:00:36.662480+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.663387+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.721696+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.721844+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:36.753822+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.755045+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:36.954625+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.000254+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.000625+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.053867+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.163638+00:00", "trade", 6.555, 2.0]
["2026-09-10T15:00:37.167993+00:00", "trade", 6.555, 2.0]
["2026-09-10T15:00:37.172969+00:00", "trade", 6.555, 1.0]
["2026-09-10T15:00:37.277628+00:00", "trade", 6.555, 650.0]
["2026-09-10T15:00:37.278226+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.524859+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.524934+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:37.524939+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:38.108113+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:38.108123+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:38.167258+00:00", "trade", 6.555, 1.0]
["2026-09-10T15:00:39.160334+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:39.228075+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.228687+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.229013+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.229529+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.289053+00:00", "trade", 6.56, 13033.0]
["2026-09-10T15:00:39.289271+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.289597+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.582329+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.582720+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:39.582841+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:40.161980+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:40.162125+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:40.162176+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:40.547969+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.012285+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.092501+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.094957+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.095017+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.264306+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.264361+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.469002+00:00", "trade", 6.5599, 7000.0]
["2026-09-10T15:00:41.469394+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.469940+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.581481+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.921120+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.921160+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.921162+00:00", "trade", 6.55, 170.0]
["2026-09-10T15:00:41.921210+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.921220+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.921679+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:41.921695+00:00", "trade", 6.55, 30.0]
["2026-09-10T15:00:41.921695+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:41.922348+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.922518+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:41.986267+00:00", "trade", 6.5586, 1.0]
["2026-09-10T15:00:42.096458+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:42.097340+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:42.098884+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:42.197081+00:00", "trade", 6.5577, 38.0]
["2026-09-10T15:00:42.197439+00:00", "trade", 6.5577, 1.0]
["2026-09-10T15:00:42.428829+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:42.428852+00:00", "trade", 6.559, 1.0]
["2026-09-10T15:00:42.786440+00:00", "trade", 6.555, 5.0]
["2026-09-10T15:00:42.786467+00:00", "trade", 6.55, 5.0]
["2026-09-10T15:00:42.921217+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:43.963299+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:44.060832+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:44.060876+00:00", "trade", 6.55, 20.0]
["2026-09-10T15:00:44.084177+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:44.085059+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:46.986310+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:46.986460+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:46.992359+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:47.083602+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:47.144824+00:00", "trade", 6.5683, 500.0]
["2026-09-10T15:00:47.149940+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:47.486246+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:47.803471+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:47.870509+00:00", "trade", 6.55, 99.0]
["2026-09-10T15:00:48.003657+00:00", "trade", 6.5522, 99.0]
["2026-09-10T15:00:48.624422+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:48.625517+00:00", "trade", 6.5524, 2.0]
["2026-09-10T15:00:48.625565+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:48.637127+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.162693+00:00", "trade", 6.5523, 10.0]
["2026-09-10T15:00:49.219679+00:00", "trade", 6.555, 500.0]
["2026-09-10T15:00:49.246106+00:00", "trade", 6.555, 86.0]
["2026-09-10T15:00:49.474602+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.475224+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.541241+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.598076+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.880273+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.881541+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.881865+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:49.884884+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.936743+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:49.936752+00:00", "trade", 6.55, 5.0]
["2026-09-10T15:00:49.936793+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.030496+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.042276+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:50.044637+00:00", "trade", 6.5522, 22.0]
["2026-09-10T15:00:50.045009+00:00", "trade", 6.5522, 1.0]
["2026-09-10T15:00:50.244282+00:00", "trade", 6.5577, 1.0]
["2026-09-10T15:00:50.319018+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.400562+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.446331+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.446397+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.446492+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.446622+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:50.924587+00:00", "trade", 6.5683, 61.0]
["2026-09-10T15:00:51.143550+00:00", "trade", 6.5762, 2.0]
["2026-09-10T15:00:51.926783+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.097167+00:00", "trade", 6.555, 3.0]
["2026-09-10T15:00:52.151232+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.919913+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.922033+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.922078+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.922134+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.933060+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:52.993894+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:53.083522+00:00", "trade", 6.55, 25.0]
["2026-09-10T15:00:53.269621+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:53.397170+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:53.479277+00:00", "trade", 6.5586, 11.0]
["2026-09-10T15:00:54.050310+00:00", "trade", 6.5762, 200.0]
["2026-09-10T15:00:54.703311+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:55.169677+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:55.170825+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:55.171576+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.071075+00:00", "trade", 6.555, 1.0]
["2026-09-10T15:00:56.244106+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.248456+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.294850+00:00", "trade", 6.5587, 6.0]
["2026-09-10T15:00:56.325395+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.609216+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.662512+00:00", "trade", 6.5586, 1.0]
["2026-09-10T15:00:56.836627+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.836783+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.838036+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.859517+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.947062+00:00", "trade", 6.5683, 100.0]
["2026-09-10T15:00:56.991219+00:00", "trade", 6.55, 95.0]
["2026-09-10T15:00:56.991221+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.991222+00:00", "trade", 6.55, 3030.0]
["2026-09-10T15:00:56.991222+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:56.991225+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:56.991229+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:56.991229+00:00", "trade", 6.55, 5.0]
["2026-09-10T15:00:56.991231+00:00", "trade", 6.55, 12.0]
["2026-09-10T15:00:56.991231+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.991237+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:56.991237+00:00", "trade", 6.55, 20.0]
["2026-09-10T15:00:56.991243+00:00", "trade", 6.55, 150.0]
["2026-09-10T15:00:56.991243+00:00", "trade", 6.55, 9.0]
["2026-09-10T15:00:56.991246+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:56.991246+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:56.991249+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:56.991249+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:56.991249+00:00", "trade", 6.55, 40.0]
["2026-09-10T15:00:56.991281+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.991306+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.991351+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.991351+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:56.991401+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991406+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991471+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991474+00:00", "trade", 6.55, 92.0]
["2026-09-10T15:00:56.991491+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991501+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991512+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991869+00:00", "trade", 6.55, 8.0]
["2026-09-10T15:00:56.991871+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:56.991923+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:56.991927+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.991928+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:56.992098+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.992133+00:00", "trade", 6.55, 95.0]
["2026-09-10T15:00:56.992363+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.992368+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.992780+00:00", "trade", 6.55, 12.0]
["2026-09-10T15:00:56.992825+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.993516+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.995827+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:56.995952+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.002698+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.036140+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:57.042912+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:57.044979+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.046012+00:00", "trade", 6.545, 7.0]
["2026-09-10T15:00:57.051499+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.051509+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.124288+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.124353+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.153006+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.153061+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.157707+00:00", "trade", 6.545, 7.0]
["2026-09-10T15:00:57.398782+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.565213+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.629626+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.648306+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.721310+00:00", "trade", 6.545, 1500.0]
["2026-09-10T15:00:57.782100+00:00", "trade", 6.55, 874.0]
["2026-09-10T15:00:57.782355+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.782424+00:00", "trade", 6.55, 114.0]
["2026-09-10T15:00:57.782527+00:00", "trade", 6.55, 500.0]
["2026-09-10T15:00:57.782614+00:00", "trade", 6.55, 12.0]
["2026-09-10T15:00:57.782632+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:57.782686+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.782686+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.782689+00:00", "trade", 6.55, 153.0]
["2026-09-10T15:00:57.782791+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:57.783023+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:57.783052+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783053+00:00", "trade", 6.55, 1588.0]
["2026-09-10T15:00:57.783056+00:00", "trade", 6.55, 120.0]
["2026-09-10T15:00:57.783056+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:57.783059+00:00", "trade", 6.55, 4200.0]
["2026-09-10T15:00:57.783095+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:57.783095+00:00", "trade", 6.55, 10.0]
["2026-09-10T15:00:57.783101+00:00", "trade", 6.55, 180.0]
["2026-09-10T15:00:57.783128+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783132+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783137+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783147+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783163+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783176+00:00", "trade", 6.55, 241.0]
["2026-09-10T15:00:57.783208+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:00:57.783215+00:00", "trade", 6.55, 174.0]
["2026-09-10T15:00:57.783237+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:57.783252+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:57.783276+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:00:57.783278+00:00", "trade", 6.55, 400.0]
["2026-09-10T15:00:57.783282+00:00", "trade", 6.55, 800.0]
["2026-09-10T15:00:57.783285+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:00:57.783285+00:00", "trade", 6.55, 170.0]
["2026-09-10T15:00:57.783288+00:00", "trade", 6.55, 459.0]
["2026-09-10T15:00:57.783288+00:00", "trade", 6.55, 1800.0]
["2026-09-10T15:00:57.783305+00:00", "trade", 6.55, 10.0]
["2026-09-10T15:00:57.783308+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:57.783309+00:00", "trade", 6.55, 26.0]
["2026-09-10T15:00:57.783342+00:00", "trade", 6.55, 500.0]
["2026-09-10T15:00:57.783343+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:57.783368+00:00", "quote", 6.55, 6.55]
["2026-09-10T15:00:57.783372+00:00", "trade", 6.55, 26.0]
["2026-09-10T15:00:57.783398+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783402+00:00", "trade", 6.55, 313.0]
["2026-09-10T15:00:57.783423+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783428+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783462+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:00:57.783504+00:00", "trade", 6.5499, 100.0]
["2026-09-10T15:00:57.783544+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783563+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783597+00:00", "trade", 6.55, 500.0]
["2026-09-10T15:00:57.783739+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783754+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783869+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783954+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.783959+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.784044+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.784119+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.784315+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.784601+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.784689+00:00", "trade", 6.555, 1.0]
["2026-09-10T15:00:57.784746+00:00", "trade", 6.555, 3.0]
["2026-09-10T15:00:57.785056+00:00", "trade", 6.55, 400.0]
["2026-09-10T15:00:57.785257+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785320+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785363+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785377+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785380+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785383+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785392+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785413+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785422+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785546+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785553+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785573+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785643+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785645+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.785651+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785673+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785705+00:00", "trade", 6.555, 708.0]
["2026-09-10T15:00:57.785739+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785741+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785768+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.785777+00:00", "trade", 6.555, 92.0]
["2026-09-10T15:00:57.785871+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.785892+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.785929+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785934+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.785937+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.785964+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.785991+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.786111+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.786114+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.786183+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.786240+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.786241+00:00", "trade", 6.555, 500.0]
["2026-09-10T15:00:57.786346+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.786394+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.786450+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.786450+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.786460+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.786469+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.786508+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.786511+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.786520+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.786589+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.786736+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.786857+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.786871+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.787191+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787192+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.787221+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787237+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.787251+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787380+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787440+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787489+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787618+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:00:57.787627+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.787837+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.788048+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.788147+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.788189+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.788270+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.788358+00:00", "trade", 6.56, 100.0]
["2026-09-10T15:00:57.788541+00:00", "trade", 6.56, 28223.0]
["2026-09-10T15:00:57.793873+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.806558+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.883316+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:57.992837+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:58.020277+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:58.020607+00:00", "trade", 6.553, 50.0]
["2026-09-10T15:00:58.020748+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:00:58.020753+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:58.021375+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:58.046330+00:00", "trade", 6.5524, 26.0]
["2026-09-10T15:00:58.153539+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:58.258666+00:00", "trade", 6.555, 166.0]
["2026-09-10T15:00:58.310263+00:00", "trade", 6.5669, 25.0]
["2026-09-10T15:00:58.420418+00:00", "trade", 6.5532, 6300.0]
["2026-09-10T15:00:58.420846+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:58.582627+00:00", "trade", 6.5531, 500.0]
["2026-09-10T15:00:58.745198+00:00", "trade", 6.5718, 1.0]
["2026-09-10T15:00:59.724005+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:59.731759+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:59.792724+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:59.808316+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:59.894566+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:00:59.955596+00:00", "trade", 6.555, 400.0]
["2026-09-10T15:00:59.959123+00:00", "trade", 6.55, 4000.0]
["2026-09-10T15:00:59.996099+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:00.044271+00:00", "trade", 6.555, 300.0]
["2026-09-10T15:01:00.044307+00:00", "trade", 6.555, 4000.0]
["2026-09-10T15:01:00.213177+00:00", "trade", 6.555, 100.0]
["2026-09-10T15:01:00.214037+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:00.215385+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:00.696958+00:00", "trade", 6.5586, 1.0]
["2026-09-10T15:01:01.094465+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.745370+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829104+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829240+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829560+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829746+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829836+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829901+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.829966+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.830217+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.830412+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.830458+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.894590+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.899522+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:01.899572+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.051048+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.051123+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.051183+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.111472+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.111562+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.541707+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.542779+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.542781+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:02.542829+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.542839+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.542900+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.542904+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.543215+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.543260+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.543280+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.543356+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.543358+00:00", "trade", 6.55, 800.0]
["2026-09-10T15:01:02.543416+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.543834+00:00", "trade", 6.55, 96.0]
["2026-09-10T15:01:02.544534+00:00", "trade", 6.55, 4.0]
["2026-09-10T15:01:02.803505+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:02.874447+00:00", "trade", 6.5586, 1.0]
["2026-09-10T15:01:03.279344+00:00", "trade", 6.555, 1500.0]
["2026-09-10T15:01:03.494572+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:01:03.494575+00:00", "trade", 6.55, 45.0]
["2026-09-10T15:01:03.494576+00:00", "quote", 6.55, 6.56]
["2026-09-10T15:01:03.494579+00:00", "trade", 6.55, 700.0]
["2026-09-10T15:01:03.494579+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.494581+00:00", "trade", 6.55, 300.0]
["2026-09-10T15:01:03.494581+00:00", "trade", 6.55, 1000.0]
["2026-09-10T15:01:03.494647+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.494656+00:00", "trade", 6.55, 200.0]
["2026-09-10T15:01:03.494661+00:00", "quote", 6.54, 6.56]
["2026-09-10T15:01:03.494712+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494722+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494732+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494737+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494772+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494782+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494782+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494787+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494787+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494807+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494812+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494816+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.494827+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494832+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494842+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494847+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494877+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494877+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494879+00:00", "trade", 6.55, 26.0]
["2026-09-10T15:01:03.494912+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.494912+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.495132+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.495132+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.495138+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.495138+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.495138+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:01:03.495283+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.495714+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.507828+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.518187+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.542831+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.544332+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:01:03.598358+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.598358+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.678604+00:00", "trade", 6.545, 200.0]
["2026-09-10T15:01:03.679021+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.723582+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.724053+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.724825+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.724895+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.759467+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.829589+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:03.938267+00:00", "trade", 6.55, 4700.0]
["2026-09-10T15:01:04.044348+00:00", "trade", 6.545, 4000.0]
["2026-09-10T15:01:04.149186+00:00", "trade", 6.5724, 11.0]
["2026-09-10T15:01:04.439513+00:00", "trade", 6.545, 2000.0]
["2026-09-10T15:01:04.621039+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:04.845390+00:00", "trade", 6.5499, 1500.0]
["2026-09-10T15:01:05.103513+00:00", "trade", 6.5422, 100.0]
["2026-09-10T15:01:05.108550+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:05.114886+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:05.378223+00:00", "trade", 6.5477, 8.0]
["2026-09-10T15:01:05.693905+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:05.898176+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:05.899885+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.176469+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.177046+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.177056+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.177061+00:00", "trade", 6.54, 6.0]
["2026-09-10T15:01:06.177116+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.177221+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.179587+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.197805+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.202491+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.202802+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.208896+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.217702+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.255643+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.261988+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.465640+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:01:06.470749+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:01:06.470815+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.470858+00:00", "trade", 6.545, 200.0]
["2026-09-10T15:01:06.471597+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.610258+00:00", "trade", 6.5477, 8.0]
["2026-09-10T15:01:06.619424+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.619494+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:06.661626+00:00", "trade", 6.5593, 100.0]
["2026-09-10T15:01:06.777011+00:00", "trade", 6.545, 3.0]
["2026-09-10T15:01:06.848545+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:07.121500+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:07.121581+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:01:07.327285+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:07.332533+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:07.697798+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:07.777882+00:00", "trade", 6.545, 1500.0]
["2026-09-10T15:01:08.310387+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:08.310442+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:08.531546+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:01:08.564423+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:01:08.578927+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:01:09.278606+00:00", "trade", 6.5477, 18.0]
["2026-09-10T15:01:09.583229+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:09.583620+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:09.631737+00:00", "trade", 6.5477, 18.0]
["2026-09-10T15:01:10.041721+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.041771+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.267208+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.367873+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.367913+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.606712+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.607529+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.924429+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.924494+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.927566+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.927832+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:10.928017+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:11.002680+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:11.643884+00:00", "trade", 6.5584, 7.0]
["2026-09-10T15:01:13.263555+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.264367+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.444281+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.444286+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.444341+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.444692+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.462679+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.543863+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:13.725193+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:01:14.040210+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:14.065586+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:14.065641+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:14.077504+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:14.100048+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:14.316684+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:14.895626+00:00", "trade", 6.545, 708.0]
["2026-09-10T15:01:14.899333+00:00", "trade", 6.545, 708.0]
["2026-09-10T15:01:14.902446+00:00", "trade", 6.545, 134.0]
["2026-09-10T15:01:15.305210+00:00", "trade", 6.54, 4358.0]
["2026-09-10T15:01:15.307974+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:01:15.334232+00:00", "trade", 6.5401, 500.0]
["2026-09-10T15:01:15.404831+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.405352+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.405988+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.405992+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:01:15.405995+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:01:15.405998+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.406043+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.406063+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.406079+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.406497+00:00", "trade", 6.54, 600.0]
["2026-09-10T15:01:15.691661+00:00", "trade", 6.545, 5.0]
["2026-09-10T15:01:15.696878+00:00", "trade", 6.545, 15.0]
["2026-09-10T15:01:15.703773+00:00", "trade", 6.545, 5.0]
["2026-09-10T15:01:15.706014+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:01:15.710876+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:01:15.716581+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:01:15.722126+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:01:15.727028+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:01:15.732784+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:01:15.737009+00:00", "trade", 6.545, 14.0]
["2026-09-10T15:01:15.741751+00:00", "trade", 6.545, 6.0]
["2026-09-10T15:01:15.748128+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.750689+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.752493+00:00", "trade", 6.545, 5.0]
["2026-09-10T15:01:15.753471+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:15.758164+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:01:16.072756+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.077042+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.077107+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.077453+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.077518+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.116135+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.406050+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.596258+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.596283+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:16.631600+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:01:17.000606+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:17.059361+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:17.185682+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:17.202096+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:17.506243+00:00", "trade", 6.54, 24810.0]
["2026-09-10T15:01:17.604274+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:17.980084+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:18.022949+00:00", "trade", 6.54, 9.0]
["2026-09-10T15:01:18.023009+00:00", "trade", 6.54, 2.0]
["2026-09-10T15:01:18.023069+00:00", "trade", 6.54, 12.0]
["2026-09-10T15:01:18.031017+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:01:18.259229+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:18.388116+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:18.388187+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:18.652000+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:18.867107+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:01:19.257347+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:19.845506+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:01:19.846504+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:01:19.854536+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:01:20.248310+00:00", "trade", 6.54, 30.0]
["2026-09-10T15:01:20.248310+00:00", "trade", 6.54, 9.0]
["2026-09-10T15:01:20.248312+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:20.248316+00:00", "trade", 6.54, 1700.0]
["2026-09-10T15:01:20.248316+00:00", "trade", 6.54, 485.0]
["2026-09-10T15:01:20.248319+00:00", "trade", 6.54, 55.0]
["2026-09-10T15:01:20.248319+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:01:20.248321+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:01:20.248321+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:01:20.248324+00:00", "trade", 6.54, 55.0]
["2026-09-10T15:01:20.248324+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:01:20.248346+00:00", "trade", 6.54, 6.0]
["2026-09-10T15:01:20.248346+00:00", "trade", 6.54, 7.0]
["2026-09-10T15:01:20.248353+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:20.248354+00:00", "trade", 6.54, 4.0]
["2026-09-10T15:01:20.248357+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:20.248369+00:00", "trade", 6.54, 30.0]
["2026-09-10T15:01:20.248403+00:00", "trade", 6.54, 2.0]
["2026-09-10T15:01:20.248458+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:20.248468+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:20.248473+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:01:20.248488+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248508+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248511+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:01:20.248523+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248528+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248548+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248553+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248558+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248578+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248598+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248673+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248748+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248753+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:01:20.248919+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.248935+00:00", "trade", 6.54, 600.0]
["2026-09-10T15:01:20.249079+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.249229+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.249525+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.249525+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.249545+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.249610+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.250165+00:00", "trade", 6.535, 305.0]
["2026-09-10T15:01:20.252307+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.252542+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.255329+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.268186+00:00", "trade", 6.54, 12.0]
["2026-09-10T15:01:20.268286+00:00", "trade", 6.54, 7.0]
["2026-09-10T15:01:20.324712+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:01:20.353262+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.353267+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.537255+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.537307+00:00", "trade", 6.53, 19.0]
["2026-09-10T15:01:20.538017+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.538077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.744544+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.744619+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.745251+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:20.745405+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:01:21.050599+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:01:21.052650+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:21.058827+00:00", "trade", 6.535, 1500.0]
["2026-09-10T15:01:21.097171+00:00", "trade", 6.535, 500.0]
["2026-09-10T15:01:21.135736+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:21.350803+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:21.350848+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:21.455264+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:01:21.533189+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:01:22.007683+00:00", "trade", 6.535, 800.0]
["2026-09-10T15:01:22.011998+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:01:22.041829+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:22.522657+00:00", "trade", 6.535, 94.0]
["2026-09-10T15:01:22.954488+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:22.960943+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:22.960994+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:23.035227+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:01:23.083666+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:23.625532+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:23.625669+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:01:23.780436+00:00", "trade", 6.535, 300.0]
["2026-09-10T15:01:24.405658+00:00", "trade", 6.5659, 22.0]
["2026-09-10T15:01:24.563582+00:00", "trade", 6.5314, 100.0]
["2026-09-10T15:01:24.764489+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:26.603665+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:26.603735+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:26.604006+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:26.604149+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:01:26.604196+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:26.605194+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:26.619438+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:01:26.803972+00:00", "trade", 6.5658, 21.0]
["2026-09-10T15:01:27.056601+00:00", "trade", 6.535, 300.0]
["2026-09-10T15:01:27.060384+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:01:27.318780+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:27.319205+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:27.319210+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:27.321385+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:28.388233+00:00", "trade", 6.5377, 30.0]
["2026-09-10T15:01:28.581780+00:00", "trade", 6.535, 10.0]
["2026-09-10T15:01:28.790952+00:00", "trade", 6.5347, 250.0]
["2026-09-10T15:01:28.860060+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:29.869982+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:01:29.996121+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:30.235791+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:30.907195+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:01:31.699338+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:31.699363+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:31.720894+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:32.158235+00:00", "trade", 6.5681, 2.0]
["2026-09-10T15:01:32.363911+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:32.936720+00:00", "trade", 6.535, 250.0]
["2026-09-10T15:01:33.945704+00:00", "trade", 6.5661, 100.0]
["2026-09-10T15:01:34.412043+00:00", "trade", 6.5681, 100.0]
["2026-09-10T15:01:35.132213+00:00", "trade", 6.5302, 5.0]
["2026-09-10T15:01:36.185186+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:01:36.185994+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.186070+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.186150+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.267253+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.296217+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.338077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.346007+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:01:36.685264+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.685542+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:01:36.685548+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:01:36.685669+00:00", "trade", 6.535, 300.0]
["2026-09-10T15:01:36.958539+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:36.958600+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:37.567806+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:37.568187+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:37.807717+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:37.807742+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:37.807879+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:01:37.945796+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:38.275426+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:01:38.277663+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:38.927166+00:00", "trade", 6.5323, 2.0]
["2026-09-10T15:01:38.927526+00:00", "trade", 6.5323, 1.0]
["2026-09-10T15:01:38.968824+00:00", "trade", 6.5562, 22.0]
["2026-09-10T15:01:38.971100+00:00", "trade", 6.5562, 8.0]
["2026-09-10T15:01:39.493117+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:40.081775+00:00", "trade", 6.535, 50.0]
["2026-09-10T15:01:40.383117+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:40.477782+00:00", "trade", 6.53, 70.0]
["2026-09-10T15:01:40.477881+00:00", "trade", 6.53, 4.0]
["2026-09-10T15:01:41.054592+00:00", "trade", 6.535, 60.0]
["2026-09-10T15:01:41.403086+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:42.027799+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:42.312810+00:00", "trade", 6.5312, 10.0]
["2026-09-10T15:01:43.004662+00:00", "trade", 6.5562, 26.0]
["2026-09-10T15:01:43.310595+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:43.310638+00:00", "trade", 6.535, 30.0]
["2026-09-10T15:01:43.315176+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:44.284720+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:44.678543+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:44.703008+00:00", "trade", 6.5323, 9.0]
["2026-09-10T15:01:44.788224+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:45.208491+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:01:45.220583+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:45.245774+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:45.281866+00:00", "trade", 6.5674, 100.0]
["2026-09-10T15:01:45.468294+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:45.543263+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:45.627702+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:01:45.765466+00:00", "trade", 6.5675, 200.0]
["2026-09-10T15:01:45.765812+00:00", "trade", 6.5675, 200.0]
["2026-09-10T15:01:45.767177+00:00", "trade", 6.5675, 100.0]
["2026-09-10T15:01:46.483452+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:46.595013+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:47.139685+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:47.145985+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:47.496400+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:47.700476+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:48.181025+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:48.181817+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:48.497058+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:48.497106+00:00", "trade", 6.53, 50.0]
["2026-09-10T15:01:48.927905+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:50.012498+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:50.193770+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:50.710583+00:00", "trade", 6.5678, 100.0]
["2026-09-10T15:01:51.168502+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:51.169479+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:51.170070+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:51.418537+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:51.418583+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:01:51.951692+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:51.952138+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:51.998120+00:00", "trade", 6.535, 340.0]
["2026-09-10T15:01:52.523183+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:52.553435+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:52.914821+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:01:53.173702+00:00", "trade", 6.5673, 2.0]
["2026-09-10T15:01:53.351306+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:53.485540+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:53.566103+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:01:53.710369+00:00", "trade", 6.549, 7.0]
["2026-09-10T15:01:54.185218+00:00", "trade", 6.5314, 475.0]
["2026-09-10T15:01:54.626032+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:55.576235+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:55.609293+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:01:55.612826+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:55.614405+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:01:55.616465+00:00", "trade", 6.535, 50.0]
["2026-09-10T15:01:56.349221+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:56.349276+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:56.490879+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:56.681478+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:56.681620+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:01:57.005144+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:58.536196+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:58.725805+00:00", "trade", 6.5653, 32.0]
["2026-09-10T15:01:58.731526+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:58.798110+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:59.240077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:01:59.996149+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:00.426734+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:00.725298+00:00", "trade", 6.53, 20.0]
["2026-09-10T15:02:00.773791+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:02:01.631341+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:02:01.908518+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:01.916307+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:01.916317+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.041750+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:02:02.041756+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.041786+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.046512+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.048121+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.050090+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.052827+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.052887+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.053038+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.053063+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.053118+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.061698+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.181163+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.187583+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:02.366404+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.062041+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.080515+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.760991+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.771446+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:02:03.772759+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.772819+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.772829+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.895130+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:03.945136+00:00", "trade", 6.564, 100.0]
["2026-09-10T15:02:04.022090+00:00", "trade", 6.5335, 50.0]
["2026-09-10T15:02:04.145301+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:04.145446+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:04.645107+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:04.646365+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:05.087159+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:05.961302+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:05.961352+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:05.962684+00:00", "trade", 6.5554, 4.0]
["2026-09-10T15:02:06.010228+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.010328+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.144653+00:00", "trade", 6.569, 10.0]
["2026-09-10T15:02:06.144714+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.144768+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.216888+00:00", "trade", 6.5323, 100.0]
["2026-09-10T15:02:06.307082+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:02:06.420588+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:02:06.432043+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.432108+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.435240+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.476840+00:00", "trade", 6.5335, 99.0]
["2026-09-10T15:02:06.477782+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.527475+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:06.613209+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:07.092105+00:00", "trade", 6.535, 6.0]
["2026-09-10T15:02:07.906673+00:00", "trade", 6.5394, 100.0]
["2026-09-10T15:02:08.297862+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:08.402617+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:08.402662+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:09.250045+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:09.250110+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:09.250165+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:09.250231+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.034995+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.083636+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.083821+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.083991+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.134261+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.134325+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:02:10.176627+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.177198+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.241878+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.243772+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.304834+00:00", "trade", 6.5554, 100.0]
["2026-09-10T15:02:10.753281+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:10.965601+00:00", "trade", 6.5635, 100.0]
["2026-09-10T15:02:11.278097+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:02:12.421222+00:00", "trade", 6.5314, 150.0]
["2026-09-10T15:02:12.429530+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:02:12.766541+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:12.768626+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:13.241488+00:00", "trade", 6.5656, 6.0]
["2026-09-10T15:02:13.795672+00:00", "trade", 6.5542, 264.0]
["2026-09-10T15:02:14.048430+00:00", "trade", 6.5339, 1000.0]
["2026-09-10T15:02:14.645109+00:00", "trade", 6.5691, 100.0]
["2026-09-10T15:02:14.647247+00:00", "trade", 6.5691, 200.0]
["2026-09-10T15:02:15.299534+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:15.300557+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:15.425384+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:15.756264+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:02:15.758069+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:02:15.822194+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:16.412917+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:02:16.502470+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:16.577445+00:00", "trade", 6.5376, 305.0]
["2026-09-10T15:02:16.577463+00:00", "trade", 6.5376, 1.0]
["2026-09-10T15:02:16.633427+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:16.738758+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:02:16.793928+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:17.084901+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:02:17.232405+00:00", "trade", 6.5522, 27.0]
["2026-09-10T15:02:17.356323+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.681533+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.724320+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.726149+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.726154+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.726204+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.726255+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:17.726311+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:17.858936+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.607098+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.607163+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.607168+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.821734+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.821799+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.823734+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.992501+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.992621+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:18.993806+00:00", "trade", 6.53, 7.0]
["2026-09-10T15:02:18.993863+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:18.993923+00:00", "trade", 6.53, 7.0]
["2026-09-10T15:02:18.993983+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:02:18.994840+00:00", "trade", 6.53, 4.0]
["2026-09-10T15:02:19.125592+00:00", "trade", 6.5513, 100.0]
["2026-09-10T15:02:19.126485+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:19.126550+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:19.474394+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:19.502645+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:02:19.571103+00:00", "trade", 6.53, 12.0]
["2026-09-10T15:02:19.572116+00:00", "trade", 6.53, 77.0]
["2026-09-10T15:02:19.588710+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:02:19.596083+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:19.759397+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:19.871085+00:00", "trade", 6.5357, 1.0]
["2026-09-10T15:02:20.054240+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:02:20.056456+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:02:20.122788+00:00", "trade", 6.535, 1500.0]
["2026-09-10T15:02:20.341900+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:20.505605+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:20.505756+00:00", "trade", 6.535, 94.0]
["2026-09-10T15:02:20.564985+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:20.565688+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:21.017419+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:02:21.073069+00:00", "trade", 6.5323, 99.0]
["2026-09-10T15:02:21.145705+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:21.438930+00:00", "trade", 6.5312, 500.0]
["2026-09-10T15:02:21.519861+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:21.895631+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:21.895691+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:22.482083+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:22.562875+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:22.868227+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:22.868292+00:00", "trade", 6.535, 2000.0]
["2026-09-10T15:02:23.037150+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:02:23.089489+00:00", "trade", 6.5323, 99.0]
["2026-09-10T15:02:23.146728+00:00", "trade", 6.535, 15.0]
["2026-09-10T15:02:23.202727+00:00", "trade", 6.5377, 50.0]
["2026-09-10T15:02:23.408449+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:23.445131+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:23.687619+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:24.334084+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:24.392077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:24.757207+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400584+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400587+00:00", "trade", 6.53, 262.0]
["2026-09-10T15:02:25.400626+00:00", "trade", 6.53, 1738.0]
["2026-09-10T15:02:25.400629+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400663+00:00", "trade", 6.53, 16.0]
["2026-09-10T15:02:25.400666+00:00", "trade", 6.53, 5.0]
["2026-09-10T15:02:25.400669+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:25.400673+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:25.400673+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:25.400674+00:00", "trade", 6.53, 3.0]
["2026-09-10T15:02:25.400674+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400678+00:00", "trade", 6.53, 5.0]
["2026-09-10T15:02:25.400678+00:00", "trade", 6.53, 7.0]
["2026-09-10T15:02:25.400684+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:25.400684+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:25.400688+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:25.400688+00:00", "trade", 6.53, 61.0]
["2026-09-10T15:02:25.400695+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:25.400702+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:25.400704+00:00", "trade", 6.53, 39.0]
["2026-09-10T15:02:25.400708+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:25.400709+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400710+00:00", "trade", 6.53, 11.0]
["2026-09-10T15:02:25.400714+00:00", "trade", 6.53, 13.0]
["2026-09-10T15:02:25.400715+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400719+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:25.400745+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400750+00:00", "trade", 6.53, 67.0]
["2026-09-10T15:02:25.400750+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:02:25.400780+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400830+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400835+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400845+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400900+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400905+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400930+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400930+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.400985+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.401000+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:02:25.401005+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.401025+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.401105+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.401120+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.401236+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.401673+00:00", "trade", 6.53, 11.0]
["2026-09-10T15:02:25.401837+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.403140+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.403195+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.403441+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.404664+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.413650+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.424210+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.425309+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:02:25.425353+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.425363+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.425369+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.425403+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.425405+00:00", "trade", 6.52, 85.0]
["2026-09-10T15:02:25.425423+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.425428+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.426772+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.431222+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.482289+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:02:25.501339+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.501344+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.764141+00:00", "trade", 6.5621, 100.0]
["2026-09-10T15:02:25.912955+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:25.940601+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.158107+00:00", "trade", 6.525, 1500.0]
["2026-09-10T15:02:26.161883+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.220436+00:00", "trade", 6.525, 104.0]
["2026-09-10T15:02:26.225038+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.225043+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.225182+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:26.225534+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.225544+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.225549+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.225551+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:02:26.225594+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.237559+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:26.400636+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.400681+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.489177+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.493016+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:26.799745+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:02:27.018239+00:00", "trade", 6.525, 2000.0]
["2026-09-10T15:02:27.149801+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:27.228196+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:02:27.228350+00:00", "trade", 6.525, 13.0]
["2026-09-10T15:02:27.278422+00:00", "trade", 6.5491, 4.0]
["2026-09-10T15:02:27.507372+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:27.800591+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:27.800641+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:27.800661+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:27.800711+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:27.884240+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:28.002647+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:28.126878+00:00", "trade", 6.525, 8700.0]
["2026-09-10T15:02:29.118550+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:29.274384+00:00", "trade", 6.5286, 5.0]
["2026-09-10T15:02:29.520897+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:02:29.651339+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:29.720379+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:29.996180+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:30.072156+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:30.402308+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:30.527757+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:30.534019+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:30.549611+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:02:30.800852+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:30.805052+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:31.800272+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:31.800719+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.102808+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.105319+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.441113+00:00", "trade", 6.5299, 150.0]
["2026-09-10T15:02:32.498416+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.593412+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.657760+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.661379+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:32.963774+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:33.045694+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:33.082928+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:33.240841+00:00", "trade", 6.5299, 8000.0]
["2026-09-10T15:02:33.284528+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395345+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:34.395374+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395379+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395390+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:34.395390+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:34.395394+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395464+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395695+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395700+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395755+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.395850+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:02:34.396226+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.396261+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.406596+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.408360+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.528938+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:02:34.530493+00:00", "trade", 6.525, 135.0]
["2026-09-10T15:02:34.556375+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:34.556438+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.556698+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.556715+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:34.557323+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:02:34.557398+00:00", "trade", 6.52, 290.0]
["2026-09-10T15:02:34.645630+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:34.647174+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:35.013742+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:35.014459+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:35.203989+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:02:35.506931+00:00", "trade", 6.5676, 100.0]
["2026-09-10T15:02:35.855356+00:00", "trade", 6.5277, 48.0]
["2026-09-10T15:02:35.855725+00:00", "trade", 6.5277, 1.0]
["2026-09-10T15:02:35.972394+00:00", "trade", 6.525, 35.0]
["2026-09-10T15:02:36.166177+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:36.166471+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:36.166498+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:36.166597+00:00", "trade", 6.525, 900.0]
["2026-09-10T15:02:36.294157+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:36.646185+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:36.646250+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:36.646260+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:36.647012+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:36.722375+00:00", "trade", 6.5201, 2500.0]
["2026-09-10T15:02:36.760523+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:37.075448+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:37.080531+00:00", "trade", 6.525, 150.0]
["2026-09-10T15:02:38.171740+00:00", "trade", 6.546, 37.0]
["2026-09-10T15:02:38.305397+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:38.317272+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:38.385202+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:38.385242+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:38.592707+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.300237+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.304302+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.305660+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.305785+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.305785+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.305819+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:02:39.305822+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:02:39.351324+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:39.367463+00:00", "trade", 6.525, 143.0]
["2026-09-10T15:02:39.626419+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:02:39.659365+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:02:39.660500+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:40.056822+00:00", "trade", 6.525, 8700.0]
["2026-09-10T15:02:40.255256+00:00", "trade", 6.5614, 2.0]
["2026-09-10T15:02:40.683697+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:40.882451+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:40.983296+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:41.823317+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:41.824201+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:02:41.824219+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:41.958393+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:41.958965+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:41.959000+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:41.981217+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:42.059890+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.098101+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.099003+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.190291+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.391324+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.391388+00:00", "trade", 6.525, 8000.0]
["2026-09-10T15:02:42.391946+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.461191+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.461732+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.462420+00:00", "trade", 6.525, 191.0]
["2026-09-10T15:02:42.462434+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.462504+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.462507+00:00", "trade", 6.525, 9.0]
["2026-09-10T15:02:42.462569+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.584695+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.585582+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:42.888487+00:00", "trade", 6.525, 6800.0]
["2026-09-10T15:02:43.021270+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:43.028282+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:43.028768+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:43.134142+00:00", "trade", 6.5201, 2000.0]
["2026-09-10T15:02:43.157169+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:43.206386+00:00", "trade", 6.5662, 100.0]
["2026-09-10T15:02:43.421305+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:02:44.464060+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:02:44.526124+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.818309+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:02:44.826069+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.826124+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.826174+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.826515+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.862232+00:00", "trade", 6.52, 57.0]
["2026-09-10T15:02:44.862280+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.862676+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.862741+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.862782+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:02:44.862788+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:44.862792+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:44.862792+00:00", "trade", 6.52, 43.0]
["2026-09-10T15:02:44.862827+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:02:44.863042+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.863044+00:00", "trade", 6.52, 700.0]
["2026-09-10T15:02:44.863388+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.863849+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.865262+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.866761+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:44.929575+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.035042+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.134824+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.178601+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:02:45.385075+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.610728+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.656362+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.753092+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:02:45.753383+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.787444+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.848349+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.862282+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.863289+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.863806+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.913725+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.930836+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:45.966280+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:45.978831+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:02:46.006205+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:02:46.177348+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.229276+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.326784+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.327535+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.327535+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.343809+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.363160+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.784922+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:46.799845+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.805524+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.861283+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:02:46.910659+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:46.997456+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:47.285828+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:47.286228+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:47.286246+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:02:47.655552+00:00", "trade", 6.5201, 15.0]
["2026-09-10T15:02:47.822686+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:48.334624+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:48.335232+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:48.450980+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:02:48.450993+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:48.451058+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:48.451329+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:48.454730+00:00", "trade", 6.5201, 1.0]
["2026-09-10T15:02:48.455094+00:00", "trade", 6.5201, 98.0]
["2026-09-10T15:02:48.537033+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:48.606511+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:02:49.455679+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:49.503959+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:02:49.510298+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:02:49.705211+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:49.757220+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:50.246515+00:00", "trade", 6.5413, 4.0]
["2026-09-10T15:02:50.319015+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:50.345255+00:00", "trade", 6.5661, 100.0]
["2026-09-10T15:02:50.480015+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:02:50.874912+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:51.538462+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:51.559152+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:51.599940+00:00", "trade", 6.5596, 100.0]
["2026-09-10T15:02:51.945183+00:00", "trade", 6.525, 47.0]
["2026-09-10T15:02:52.129564+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:02:52.362039+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:02:52.370420+00:00", "trade", 6.521, 95.0]
["2026-09-10T15:02:52.370429+00:00", "trade", 6.521, 99.0]
["2026-09-10T15:02:52.382307+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:54.211766+00:00", "trade", 6.5582, 100.0]
["2026-09-10T15:02:54.481397+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.481462+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.524189+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.524324+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.524535+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.690873+00:00", "trade", 6.5582, 100.0]
["2026-09-10T15:02:54.754813+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.754818+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:54.754874+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:02:56.100751+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:02:56.101641+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:56.101742+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:56.102368+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:56.578268+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:56.668122+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:02:56.670494+00:00", "trade", 6.5202, 99.0]
["2026-09-10T15:02:56.851468+00:00", "trade", 6.5286, 3.0]
["2026-09-10T15:02:57.519448+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.519514+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.519569+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.519624+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.545395+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.545711+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.545766+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.545891+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.578720+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.731253+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.731318+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.731609+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.731619+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.731698+00:00", "trade", 6.53, 25.0]
["2026-09-10T15:02:57.731701+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:02:57.731774+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.731799+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.732421+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.732671+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.740054+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.806582+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:02:57.806663+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.806667+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.806673+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.806682+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.806743+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.808677+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.908610+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:57.908921+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:58.186998+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:58.390997+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:02:59.261037+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:59.262620+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:59.367104+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:59.404057+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:02:59.404062+00:00", "trade", 6.53, 3.0]
["2026-09-10T15:02:59.614053+00:00", "trade", 6.5277, 1.0]
["2026-09-10T15:02:59.724355+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:02:59.996208+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:00.040388+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:00.040433+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:00.040454+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:03:00.040456+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:03:00.040969+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:00.043024+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:00.084057+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:00.084138+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:03:00.964573+00:00", "trade", 6.522, 1.0]
["2026-09-10T15:03:01.077913+00:00", "trade", 6.525, 5422.0]
["2026-09-10T15:03:01.477186+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:03:01.528187+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:03:01.595120+00:00", "trade", 6.5299, 8000.0]
["2026-09-10T15:03:01.773030+00:00", "trade", 6.5235, 1.0]
["2026-09-10T15:03:01.838818+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:03:02.059429+00:00", "trade", 6.533, 37.0]
["2026-09-10T15:03:02.456593+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:02.456603+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:02.456638+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:02.673620+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:03.546319+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:03.546464+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:03.546830+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:03.864973+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:03.974060+00:00", "trade", 6.526, 8700.0]
["2026-09-10T15:03:04.084723+00:00", "trade", 6.5563, 1.0]
["2026-09-10T15:03:04.216554+00:00", "trade", 6.5223, 1.0]
["2026-09-10T15:03:04.333890+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:04.333960+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:04.334070+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:04.334677+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:04.336536+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:04.342265+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:04.410878+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.020318+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:03:05.728258+00:00", "trade", 6.5582, 27.0]
["2026-09-10T15:03:05.733331+00:00", "trade", 6.5581, 7.0]
["2026-09-10T15:03:05.857605+00:00", "trade", 6.5299, 1875.0]
["2026-09-10T15:03:05.887350+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.887751+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.887801+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.887818+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:05.887818+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:05.887821+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:03:05.887821+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:03:05.887846+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.887901+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.888738+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:03:05.960199+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:05.960264+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:06.714510+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:07.384822+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:07.680566+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:08.256959+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:08.744557+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:08.744621+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:08.744626+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:08.744651+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:09.152292+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:09.152372+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:09.152447+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:09.713078+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:10.370934+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:11.469155+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:11.478017+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:11.478047+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:11.478149+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:03:11.478161+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:11.573138+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:11.646766+00:00", "trade", 6.5302, 4.0]
["2026-09-10T15:03:13.012547+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:13.126373+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:13.126423+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:13.208350+00:00", "trade", 6.525, 1200.0]
["2026-09-10T15:03:13.487349+00:00", "trade", 6.52, 5.0]
["2026-09-10T15:03:13.627176+00:00", "trade", 6.5302, 5.0]
["2026-09-10T15:03:14.404838+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:14.405264+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:14.405294+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:14.612703+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:14.612773+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:14.861847+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:15.028667+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:03:15.626924+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:15.872734+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:16.227842+00:00", "trade", 6.5555, 100.0]
["2026-09-10T15:03:16.579282+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:16.791222+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:17.122437+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:03:17.522659+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:17.654834+00:00", "trade", 6.5214, 10.0]
["2026-09-10T15:03:17.725941+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:03:17.744099+00:00", "trade", 6.5248, 500.0]
["2026-09-10T15:03:19.752561+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:19.752631+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:19.945074+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:19.945139+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:20.345789+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:20.416387+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:20.439840+00:00", "trade", 6.5649, 100.0]
["2026-09-10T15:03:20.477522+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:20.520861+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:21.032114+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:21.032490+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:21.053292+00:00", "trade", 6.5267, 126.0]
["2026-09-10T15:03:21.097439+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:21.097795+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:21.880581+00:00", "trade", 6.5265, 25.0]
["2026-09-10T15:03:22.125628+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.125678+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.440458+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.440518+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.440523+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:03:22.440538+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.440543+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.440604+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.441310+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.441355+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.451962+00:00", "trade", 6.525, 187.0]
["2026-09-10T15:03:22.460747+00:00", "trade", 6.525, 400.0]
["2026-09-10T15:03:22.546095+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.752526+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803152+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803350+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:03:22.803352+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:03:22.803355+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:03:22.803383+00:00", "trade", 6.53, 1700.0]
["2026-09-10T15:03:22.803383+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803387+00:00", "trade", 6.53, 400.0]
["2026-09-10T15:03:22.803389+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:03:22.803392+00:00", "trade", 6.53, 4700.0]
["2026-09-10T15:03:22.803392+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:03:22.803398+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803401+00:00", "trade", 6.53, 166.0]
["2026-09-10T15:03:22.803405+00:00", "trade", 6.53, 1800.0]
["2026-09-10T15:03:22.803405+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:03:22.803410+00:00", "trade", 6.53, 68.0]
["2026-09-10T15:03:22.803410+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:03:22.803410+00:00", "trade", 6.53, 20.0]
["2026-09-10T15:03:22.803413+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803418+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803419+00:00", "trade", 6.53, 2000.0]
["2026-09-10T15:03:22.803419+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:03:22.803452+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:03:22.803473+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803488+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803518+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803581+00:00", "trade", 6.53, 7.0]
["2026-09-10T15:03:22.803588+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:03:22.803599+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:03:22.803608+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:03:22.803618+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:03:22.803638+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:03:22.803663+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:03:22.803713+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.803779+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.803884+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.803894+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.803974+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804039+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804149+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804320+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804330+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804336+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:03:22.804405+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804435+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804500+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.804555+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.805112+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.805462+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.805773+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.805904+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.806490+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.807367+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.807392+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.807432+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.807443+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.807613+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.814038+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.814098+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.814223+00:00", "trade", 6.53, 11.0]
["2026-09-10T15:03:22.814514+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.814569+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.903666+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.903717+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:22.907320+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:23.406394+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:03:23.406451+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:03:23.406511+00:00", "trade", 6.535, 4.0]
["2026-09-10T15:03:23.635525+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:23.664935+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:23.666138+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:23.733598+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:23.734375+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:23.746501+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:03:24.120724+00:00", "trade", 6.5377, 2.0]
["2026-09-10T15:03:24.206480+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:24.222162+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:24.449037+00:00", "trade", 6.5354, 2000.0]
["2026-09-10T15:03:24.894533+00:00", "trade", 6.5353, 6800.0]
["2026-09-10T15:03:24.912576+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:03:25.184479+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.215999+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.383914+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.386435+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.386600+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.387026+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.387107+00:00", "trade", 6.54, 6.0]
["2026-09-10T15:03:25.387582+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:25.387967+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:25.394158+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:25.941513+00:00", "trade", 6.5314, 1.0]
["2026-09-10T15:03:26.366555+00:00", "trade", 6.5641, 100.0]
["2026-09-10T15:03:26.464778+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:03:26.914219+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:27.022724+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.029357+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.038510+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:27.132895+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:27.731954+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:03:27.732027+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:27.732757+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:03:27.735111+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.825624+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.825627+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.832177+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.833500+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.838428+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:27.839664+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:28.704323+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:28.834100+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:28.955078+00:00", "trade", 6.535, 99.0]
["2026-09-10T15:03:28.961826+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:28.967949+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:28.974550+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:28.980567+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:29.084552+00:00", "trade", 6.535, 220.0]
["2026-09-10T15:03:29.159689+00:00", "trade", 6.535, 400.0]
["2026-09-10T15:03:29.159763+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:29.365618+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:29.562467+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:29.996235+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:30.049890+00:00", "trade", 6.5465, 100.0]
["2026-09-10T15:03:30.528071+00:00", "trade", 6.535, 1000.0]
["2026-09-10T15:03:30.637809+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:30.670869+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:03:30.753142+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:03:30.848831+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:31.019929+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:31.194971+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:31.250934+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:31.962083+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:32.020607+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:33.015004+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:03:33.832984+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:34.041586+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:34.041646+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:34.041649+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:03:34.042058+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:03:34.066430+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:34.223810+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:34.291349+00:00", "trade", 6.535, 10.0]
["2026-09-10T15:03:34.699851+00:00", "trade", 6.5399, 19.0]
["2026-09-10T15:03:35.134220+00:00", "trade", 6.5275, 4.0]
["2026-09-10T15:03:35.172619+00:00", "trade", 6.535, 157.0]
["2026-09-10T15:03:35.173834+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:03:35.214715+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:35.328483+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:03:35.863412+00:00", "trade", 6.54, 20.0]
["2026-09-10T15:03:36.042492+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:36.110291+00:00", "trade", 6.5642, 100.0]
["2026-09-10T15:03:36.632131+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:36.633289+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:36.656955+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:36.666147+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:36.842633+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:37.590945+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:37.899570+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:37.904161+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:37.925036+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:38.031114+00:00", "trade", 6.5464, 100.0]
["2026-09-10T15:03:38.791887+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:03:39.301224+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:40.363534+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:41.230575+00:00", "trade", 6.5642, 23.0]
["2026-09-10T15:03:41.449962+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:41.621537+00:00", "trade", 6.5519, 100.0]
["2026-09-10T15:03:42.256308+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:42.388302+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:42.552598+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:42.552679+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:42.755236+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:42.755321+00:00", "trade", 6.535, 200.0]
["2026-09-10T15:03:42.755346+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:42.757886+00:00", "trade", 6.535, 5.0]
["2026-09-10T15:03:42.906242+00:00", "trade", 6.535, 5422.0]
["2026-09-10T15:03:42.906281+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:43.628171+00:00", "trade", 6.535, 8000.0]
["2026-09-10T15:03:43.790808+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:44.290047+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:44.445858+00:00", "trade", 6.5386, 3.0]
["2026-09-10T15:03:44.546768+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:44.546772+00:00", "trade", 6.535, 200.0]
["2026-09-10T15:03:44.563638+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:45.503107+00:00", "trade", 6.54, 8.0]
["2026-09-10T15:03:45.504890+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:45.551324+00:00", "trade", 6.54, 2.0]
["2026-09-10T15:03:45.606968+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:03:45.937401+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:46.056133+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:46.571596+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:47.155191+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:47.155241+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:47.175586+00:00", "trade", 6.535, 28.0]
["2026-09-10T15:03:47.778777+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:47.930179+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:47.930182+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:49.032208+00:00", "trade", 6.5386, 5.0]
["2026-09-10T15:03:49.035956+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.036021+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.359036+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.359156+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.362950+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.363171+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.382331+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:49.418563+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:50.352371+00:00", "trade", 6.53, 2000.0]
["2026-09-10T15:03:50.392101+00:00", "trade", 6.535, 2050.0]
["2026-09-10T15:03:51.316132+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:51.316558+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:51.401323+00:00", "trade", 6.54, 10.0]
["2026-09-10T15:03:51.854918+00:00", "trade", 6.5315, 150.0]
["2026-09-10T15:03:51.962377+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:51.962467+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:52.047108+00:00", "trade", 6.5512, 100.0]
["2026-09-10T15:03:52.831286+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:52.831325+00:00", "trade", 6.5386, 200.0]
["2026-09-10T15:03:52.883561+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:53.245573+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:53.844099+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:53.844156+00:00", "trade", 6.535, 160.0]
["2026-09-10T15:03:54.001328+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:54.053352+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:56.072577+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:56.415874+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:56.428355+00:00", "trade", 6.535, 9.0]
["2026-09-10T15:03:57.244538+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:03:57.504638+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:57.591645+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:57.902638+00:00", "trade", 6.5508, 200.0]
["2026-09-10T15:03:58.052307+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:03:58.545833+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:58.545898+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:58.631291+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:58.631527+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:58.631572+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:58.775410+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:59.033219+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:59.478915+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:59.727347+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:59.727457+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:03:59.996263+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.134262+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141378+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141439+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141440+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:04:00.141444+00:00", "trade", 6.54, 289.0]
["2026-09-10T15:04:00.141448+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141453+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141469+00:00", "trade", 6.54, 158.0]
["2026-09-10T15:04:00.141472+00:00", "trade", 6.54, 80.0]
["2026-09-10T15:04:00.141477+00:00", "trade", 6.54, 11.0]
["2026-09-10T15:04:00.141477+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141477+00:00", "trade", 6.54, 10.0]
["2026-09-10T15:04:00.141494+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141549+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.141606+00:00", "trade", 6.54, 20.0]
["2026-09-10T15:04:00.141609+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141621+00:00", "trade", 6.54, 2300.0]
["2026-09-10T15:04:00.141624+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141624+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141649+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141649+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141649+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141678+00:00", "trade", 6.54, 150.0]
["2026-09-10T15:04:00.141704+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141704+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141709+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141720+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141724+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141749+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141760+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:04:00.141762+00:00", "trade", 6.54, 500.0]
["2026-09-10T15:04:00.141765+00:00", "trade", 6.54, 500.0]
["2026-09-10T15:04:00.141769+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141769+00:00", "trade", 6.54, 800.0]
["2026-09-10T15:04:00.141770+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:04:00.141775+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141775+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141775+00:00", "trade", 6.54, 798.0]
["2026-09-10T15:04:00.141777+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141789+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:04:00.141790+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141790+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141792+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141794+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141796+00:00", "trade", 6.54, 387.0]
["2026-09-10T15:04:00.141800+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141804+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141805+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141805+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141805+00:00", "trade", 6.54, 73.0]
["2026-09-10T15:04:00.141809+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141815+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141819+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141819+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141824+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141835+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141850+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.141858+00:00", "trade", 6.54, 9.0]
["2026-09-10T15:04:00.141862+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141864+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141871+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141876+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141885+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.141888+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141898+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141901+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141916+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141982+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.141991+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.142025+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.142030+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.142050+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.142055+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.142081+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142093+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142135+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142139+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142139+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.142144+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.142144+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:04:00.142147+00:00", "trade", 6.54, 180.0]
["2026-09-10T15:04:00.142150+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142153+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142153+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142156+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:04:00.142160+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142160+00:00", "trade", 6.54, 400.0]
["2026-09-10T15:04:00.142160+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142160+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142160+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142160+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142166+00:00", "trade", 6.54, 391.0]
["2026-09-10T15:04:00.142166+00:00", "trade", 6.54, 2100.0]
["2026-09-10T15:04:00.142166+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:04:00.142168+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:04:00.142168+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:04:00.142210+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142216+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142221+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142255+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142255+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142261+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142265+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142301+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142315+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142321+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142331+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142331+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142346+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142361+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142373+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142376+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142381+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142386+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142391+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142403+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.142431+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142446+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142446+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142576+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142607+00:00", "trade", 6.54, 4.0]
["2026-09-10T15:04:00.142651+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142691+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142727+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142752+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142802+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142912+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.142987+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.143483+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.143488+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.143584+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.143747+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:04:00.144065+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.144295+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.144676+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.144877+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.145869+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.146175+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.147578+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.150627+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:04:00.151436+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:00.151437+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.151499+00:00", "trade", 6.535, 6.0]
["2026-09-10T15:04:00.153788+00:00", "trade", 6.53, 400.0]
["2026-09-10T15:04:00.154429+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.156296+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:04:00.157722+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.157822+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.157868+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.158188+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.158294+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.235502+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.245050+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.288876+00:00", "trade", 6.535, 192.0]
["2026-09-10T15:04:00.340888+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.429187+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:00.653453+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.653568+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.653578+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:00.653602+00:00", "trade", 6.53, 305.0]
["2026-09-10T15:04:00.653732+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:00.653809+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.654210+00:00", "trade", 6.535, 5.0]
["2026-09-10T15:04:00.654270+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:00.732159+00:00", "trade", 6.5295, 27.0]
["2026-09-10T15:04:00.753206+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:00.768287+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:01.712220+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:02.037269+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:02.037334+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:02.037400+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:02.037410+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:02.276989+00:00", "trade", 6.535, 4700.0]
["2026-09-10T15:04:02.444362+00:00", "trade", 6.535, 4000.0]
["2026-09-10T15:04:02.874734+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:03.659624+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:03.709361+00:00", "trade", 6.5501, 22.0]
["2026-09-10T15:04:03.943589+00:00", "trade", 6.5323, 30.0]
["2026-09-10T15:04:04.396780+00:00", "trade", 6.5301, 8000.0]
["2026-09-10T15:04:04.433592+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:04.433637+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:04.434825+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.723137+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:04:05.732877+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.871727+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.882042+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.882598+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.888177+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.973649+00:00", "trade", 6.5298, 5.0]
["2026-09-10T15:04:05.985448+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:05.988791+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:06.072768+00:00", "trade", 6.535, 18.0]
["2026-09-10T15:04:06.525996+00:00", "trade", 6.5301, 8000.0]
["2026-09-10T15:04:07.032648+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:07.032773+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:07.046205+00:00", "trade", 6.54, 10.0]
["2026-09-10T15:04:07.597087+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:07.597463+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:07.597523+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:07.621601+00:00", "trade", 6.535, 5422.0]
["2026-09-10T15:04:07.849178+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:07.985312+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:08.672662+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:04:09.392282+00:00", "trade", 6.5301, 2000.0]
["2026-09-10T15:04:09.665654+00:00", "trade", 6.535, 306.0]
["2026-09-10T15:04:09.667456+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:04:10.179933+00:00", "trade", 6.5461, 100.0]
["2026-09-10T15:04:10.180546+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.180546+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.180666+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.180987+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.185247+00:00", "trade", 6.535, 5.0]
["2026-09-10T15:04:10.240919+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.529759+00:00", "trade", 6.535, 35.0]
["2026-09-10T15:04:10.685854+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.687844+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:10.890938+00:00", "trade", 6.53, 600.0]
["2026-09-10T15:04:11.115907+00:00", "trade", 6.5301, 200.0]
["2026-09-10T15:04:11.555120+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:11.555180+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:11.555185+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:12.232400+00:00", "trade", 6.535, 4.0]
["2026-09-10T15:04:12.232538+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:12.659886+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:12.860840+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:12.861958+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:13.547997+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:13.548067+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:13.548388+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:13.559875+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:14.013534+00:00", "trade", 6.5455, 100.0]
["2026-09-10T15:04:14.239447+00:00", "trade", 6.535, 1700.0]
["2026-09-10T15:04:14.957975+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:15.034628+00:00", "trade", 6.535, 1500.0]
["2026-09-10T15:04:15.547820+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:15.547875+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:15.751265+00:00", "trade", 6.535, 5.0]
["2026-09-10T15:04:15.753126+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:15.788015+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:16.033271+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.078699+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.098522+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.320034+00:00", "trade", 6.54, 43.0]
["2026-09-10T15:04:16.320100+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.320115+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.320641+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.320701+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:16.324741+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:17.037506+00:00", "trade", 6.5346, 26.0]
["2026-09-10T15:04:17.039777+00:00", "trade", 6.5346, 16.0]
["2026-09-10T15:04:17.046603+00:00", "trade", 6.5346, 15.0]
["2026-09-10T15:04:17.225093+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:04:17.225160+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:17.225180+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:17.234770+00:00", "trade", 6.53, 25.0]
["2026-09-10T15:04:17.471786+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:04:17.846259+00:00", "trade", 6.5614, 64.0]
["2026-09-10T15:04:18.020971+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:18.021838+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:18.050160+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:18.050170+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:18.142786+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:18.459007+00:00", "trade", 6.5323, 100.0]
["2026-09-10T15:04:19.214819+00:00", "trade", 6.5399, 1500.0]
["2026-09-10T15:04:20.255763+00:00", "trade", 6.535, 324.0]
["2026-09-10T15:04:20.577969+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:04:20.641337+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:20.641413+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:21.398932+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:22.125112+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:22.206945+00:00", "trade", 6.5301, 600.0]
["2026-09-10T15:04:23.043424+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:23.185237+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:23.735213+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:04:23.833872+00:00", "trade", 6.5323, 99.0]
["2026-09-10T15:04:24.001732+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:04:24.197518+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:24.252193+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:24.275549+00:00", "trade", 6.535, 400.0]
["2026-09-10T15:04:24.710598+00:00", "trade", 6.5445, 100.0]
["2026-09-10T15:04:25.338586+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:25.594499+00:00", "trade", 6.535, 1500.0]
["2026-09-10T15:04:25.646073+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:25.646900+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.002740+00:00", "trade", 6.535, 9.0]
["2026-09-10T15:04:26.017513+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.036447+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:04:26.058628+00:00", "trade", 6.53, 11.0]
["2026-09-10T15:04:26.059608+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:26.061924+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:26.149738+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.149798+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.350847+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.358150+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.358210+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.358210+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.382663+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.448039+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:04:26.452043+00:00", "trade", 6.53, 11.0]
["2026-09-10T15:04:27.279280+00:00", "trade", 6.5302, 4.0]
["2026-09-10T15:04:27.626300+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:04:27.626330+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:04:27.626331+00:00", "trade", 6.53, 1100.0]
["2026-09-10T15:04:27.626335+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:27.626335+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:27.626335+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:04:27.626340+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:04:27.626340+00:00", "trade", 6.53, 900.0]
["2026-09-10T15:04:27.626340+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:04:27.626343+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:27.626343+00:00", "trade", 6.53, 43.0]
["2026-09-10T15:04:27.626349+00:00", "trade", 6.53, 6.0]
["2026-09-10T15:04:27.626381+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:04:27.626385+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:04:27.626395+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:04:27.626401+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:27.626401+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626415+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626415+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626415+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626521+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626526+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626531+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626536+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626536+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626546+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626546+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626551+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626571+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626596+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626601+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626611+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626616+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626616+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626621+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626636+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626641+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626641+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626656+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626816+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626831+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626836+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.626902+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.628149+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.628229+00:00", "trade", 6.53, 3.0]
["2026-09-10T15:04:27.628500+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.628916+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.630310+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.630716+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.631442+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.632998+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:04:27.639537+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.640168+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.641045+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:04:27.649876+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.655159+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.658978+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.705952+00:00", "trade", 6.525, 5.0]
["2026-09-10T15:04:27.735204+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:27.735204+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:28.193651+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:28.353475+00:00", "trade", 6.5299, 1500.0]
["2026-09-10T15:04:28.492012+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:28.809800+00:00", "trade", 6.525, 121.0]
["2026-09-10T15:04:28.950870+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:28.950880+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:28.950920+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:28.951000+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.047996+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.067673+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.072776+00:00", "trade", 6.525, 800.0]
["2026-09-10T15:04:29.073602+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.073669+00:00", "trade", 6.525, 356.0]
["2026-09-10T15:04:29.468333+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.468543+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.662360+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:29.996286+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:30.231779+00:00", "trade", 6.5442, 20.0]
["2026-09-10T15:04:30.232573+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:30.314207+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:30.314623+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:30.339372+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:30.340465+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:31.039990+00:00", "trade", 6.5286, 4.0]
["2026-09-10T15:04:31.493411+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:31.582162+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:32.391944+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:32.392021+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:32.721815+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:32.747293+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:32.762454+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:33.151779+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:34.011288+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.105922+00:00", "trade", 6.53, 54.0]
["2026-09-10T15:04:34.274540+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.274606+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.274606+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.274656+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.274661+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.275162+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.275588+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.283702+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.348056+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.348106+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.348113+00:00", "trade", 6.525, 300.0]
["2026-09-10T15:04:34.348171+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.352037+00:00", "trade", 6.5299, 8100.0]
["2026-09-10T15:04:34.444159+00:00", "trade", 6.525, 300.0]
["2026-09-10T15:04:34.730532+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.735810+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.895204+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:34.957409+00:00", "trade", 6.5439, 100.0]
["2026-09-10T15:04:35.151991+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.152066+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.152807+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.157970+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.183713+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:04:35.353098+00:00", "trade", 6.5299, 8000.0]
["2026-09-10T15:04:35.447580+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.542180+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.547904+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.663614+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:04:35.664406+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.723156+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.755624+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.786848+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.840741+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:35.849036+00:00", "trade", 6.5278, 50.0]
["2026-09-10T15:04:35.993079+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:36.054103+00:00", "trade", 6.5299, 5422.0]
["2026-09-10T15:04:36.073521+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:04:36.232780+00:00", "trade", 6.5299, 1000.0]
["2026-09-10T15:04:36.269207+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:36.269272+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:36.270440+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:36.270505+00:00", "trade", 6.53, 157.0]
["2026-09-10T15:04:36.270568+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:04:36.270631+00:00", "trade", 6.53, 67.0]
["2026-09-10T15:04:36.270700+00:00", "trade", 6.53, 500.0]
["2026-09-10T15:04:36.270751+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:04:36.271500+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:36.288072+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:36.452119+00:00", "trade", 6.5332, 12.0]
["2026-09-10T15:04:37.151488+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:37.558157+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:37.558227+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:37.558252+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:38.174358+00:00", "trade", 6.5306, 146.0]
["2026-09-10T15:04:38.175598+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:38.183547+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:38.401767+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:38.401821+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:38.476735+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:38.870398+00:00", "trade", 6.5434, 40.0]
["2026-09-10T15:04:39.088662+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:39.138140+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:39.140932+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:39.214828+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:39.425695+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:39.425835+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:39.619711+00:00", "trade", 6.525, 5422.0]
["2026-09-10T15:04:39.819354+00:00", "trade", 6.525, 1500.0]
["2026-09-10T15:04:39.930523+00:00", "trade", 6.5299, 8000.0]
["2026-09-10T15:04:40.082273+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:04:40.214949+00:00", "trade", 6.525, 1800.0]
["2026-09-10T15:04:40.520609+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:40.520648+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:40.520698+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:40.521184+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:41.529571+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:41.538493+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:42.215127+00:00", "trade", 6.525, 8.0]
["2026-09-10T15:04:42.219184+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:04:42.223806+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:04:42.229505+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:04:42.236656+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:04:42.242068+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:04:42.248642+00:00", "trade", 6.525, 12.0]
["2026-09-10T15:04:42.375448+00:00", "trade", 6.525, 30.0]
["2026-09-10T15:04:42.661076+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:42.661107+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:42.730651+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:04:43.124044+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:43.124109+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:43.128304+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:43.884797+00:00", "trade", 6.5277, 41.0]
["2026-09-10T15:04:43.884811+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:43.906693+00:00", "trade", 6.5277, 1.0]
["2026-09-10T15:04:44.006167+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:44.424868+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:44.429905+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:45.663251+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:45.663658+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:45.785402+00:00", "trade", 6.5265, 2.0]
["2026-09-10T15:04:46.437386+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.437452+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.437502+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.569416+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.579560+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.579610+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.579620+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.776865+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:46.789431+00:00", "trade", 6.5313, 25.0]
["2026-09-10T15:04:47.428658+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:47.428718+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:47.431950+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:47.432011+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:47.874359+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:48.047411+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:48.187269+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:48.251252+00:00", "trade", 6.525, 762.0]
["2026-09-10T15:04:48.592490+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:48.592545+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:48.874421+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:48.941451+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.019958+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.020013+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.044587+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.045078+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.045143+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.045228+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.148198+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:49.440245+00:00", "trade", 6.5425, 100.0]
["2026-09-10T15:04:49.452613+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.078870+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.079261+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.448210+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:50.448285+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.456925+00:00", "trade", 6.53, 24716.0]
["2026-09-10T15:04:50.458588+00:00", "trade", 6.53, 22.0]
["2026-09-10T15:04:50.525023+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.653183+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.923232+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:50.923236+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:51.648033+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:51.661480+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:51.661981+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:51.662006+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:51.662009+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:51.665574+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:52.853344+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:52.853474+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.074480+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.400742+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.404907+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.964475+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.964631+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.964699+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:04:53.964721+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.964726+00:00", "trade", 6.525, 121.0]
["2026-09-10T15:04:53.964761+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.964771+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.964786+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:53.965150+00:00", "trade", 6.525, 379.0]
["2026-09-10T15:04:54.001874+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:54.422515+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:04:54.710788+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:54.711119+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:54.711279+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:54.859546+00:00", "trade", 6.5286, 5.0]
["2026-09-10T15:04:55.219650+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.449984+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.450274+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.606483+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:04:55.744569+00:00", "trade", 6.5291, 200.0]
["2026-09-10T15:04:55.851345+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.851405+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.851410+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.851460+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.851460+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.852177+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:55.852935+00:00", "trade", 6.53, 42.0]
["2026-09-10T15:04:55.947734+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.962697+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.962762+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.963238+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.963243+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.963248+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.963249+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:56.963249+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:56.963261+00:00", "trade", 6.53, 81.0]
["2026-09-10T15:04:56.963264+00:00", "trade", 6.53, 19.0]
["2026-09-10T15:04:56.963273+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.963280+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:56.963280+00:00", "trade", 6.53, 166.0]
["2026-09-10T15:04:56.963283+00:00", "trade", 6.53, 598.0]
["2026-09-10T15:04:56.963286+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:56.963286+00:00", "trade", 6.53, 1800.0]
["2026-09-10T15:04:56.963779+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.966169+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:56.966175+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:04:56.966184+00:00", "trade", 6.53, 400.0]
["2026-09-10T15:04:56.966185+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:56.966196+00:00", "trade", 6.53, 800.0]
["2026-09-10T15:04:56.967238+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056228+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:57.056228+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:57.056229+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056231+00:00", "trade", 6.53, 2164.0]
["2026-09-10T15:04:57.056255+00:00", "trade", 6.53, 1836.0]
["2026-09-10T15:04:57.056270+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056288+00:00", "trade", 6.53, 73.0]
["2026-09-10T15:04:57.056288+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:04:57.056291+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:57.056295+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056306+00:00", "trade", 6.53, 180.0]
["2026-09-10T15:04:57.056340+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056340+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056342+00:00", "trade", 6.53, 81.0]
["2026-09-10T15:04:57.056342+00:00", "trade", 6.53, 19.0]
["2026-09-10T15:04:57.056432+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:04:57.056625+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056742+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:04:57.056742+00:00", "trade", 6.53, 1900.0]
["2026-09-10T15:04:57.056745+00:00", "trade", 6.53, 275.0]
["2026-09-10T15:04:57.056751+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:04:57.056751+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056766+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056841+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056841+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056851+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.056861+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.057588+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.057944+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.058005+00:00", "trade", 6.5299, 100.0]
["2026-09-10T15:04:57.058169+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.058390+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.058456+00:00", "trade", 6.5299, 73.0]
["2026-09-10T15:04:57.058612+00:00", "trade", 6.5299, 10.0]
["2026-09-10T15:04:57.058787+00:00", "trade", 6.5299, 200.0]
["2026-09-10T15:04:57.059268+00:00", "trade", 6.5299, 100.0]
["2026-09-10T15:04:57.059312+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.059436+00:00", "trade", 6.5299, 100.0]
["2026-09-10T15:04:57.059569+00:00", "trade", 6.5299, 2164.0]
["2026-09-10T15:04:57.060206+00:00", "trade", 6.5299, 200.0]
["2026-09-10T15:04:57.061632+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.122853+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.152619+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:57.258086+00:00", "trade", 6.5287, 167.0]
["2026-09-10T15:04:57.329067+00:00", "trade", 6.53, 42.0]
["2026-09-10T15:04:57.444708+00:00", "trade", 6.5299, 459.0]
["2026-09-10T15:04:57.966387+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.036142+00:00", "trade", 6.525, 42.0]
["2026-09-10T15:04:58.126588+00:00", "trade", 6.53, 2000.0]
["2026-09-10T15:04:58.190982+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.704591+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.817820+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.817986+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.819064+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.821579+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.894849+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:58.963538+00:00", "trade", 6.525, 21.0]
["2026-09-10T15:04:59.228083+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.231466+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.232217+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.232263+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.232283+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.367595+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.370677+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.370677+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.371284+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.822353+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.822354+00:00", "trade", 6.53, 45.0]
["2026-09-10T15:04:59.822794+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.823310+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:04:59.996318+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.024690+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028795+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028848+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:05:00.028850+00:00", "trade", 6.53, 81.0]
["2026-09-10T15:05:00.028853+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:05:00.028853+00:00", "trade", 6.53, 900.0]
["2026-09-10T15:05:00.028856+00:00", "trade", 6.53, 392.0]
["2026-09-10T15:05:00.028859+00:00", "trade", 6.53, 1000.0]
["2026-09-10T15:05:00.028859+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:05:00.028875+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028880+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028890+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028899+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:05:00.028901+00:00", "trade", 6.53, 166.0]
["2026-09-10T15:05:00.028904+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:05:00.028907+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:05:00.028907+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:05:00.028910+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:05:00.028915+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028916+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:05:00.028926+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.028965+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.029025+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:05:00.029106+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:05:00.029106+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:05:00.029186+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:05:00.029211+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:05:00.029235+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:05:00.029236+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029251+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029351+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029391+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029457+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029562+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029632+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.029988+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.030148+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.030369+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.030384+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.030855+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.031957+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.032363+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.032913+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:05:00.038954+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.039074+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.059303+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.059348+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.090316+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.138331+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.138336+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.160093+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.228315+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.229623+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:05:00.669245+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.870792+00:00", "trade", 6.54, 12.0]
["2026-09-10T15:05:00.870829+00:00", "trade", 6.535, 258.0]
["2026-09-10T15:05:00.966844+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:05:00.966953+00:00", "trade", 6.535, 1498.0]
["2026-09-10T15:05:00.966980+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:00.984626+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:05:01.417227+00:00", "trade", 6.5301, 500.0]
["2026-09-10T15:05:02.065051+00:00", "trade", 6.5314, 30.0]
["2026-09-10T15:05:02.151807+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:02.151852+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:02.197962+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:02.267547+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:02.267843+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:02.268835+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:02.405273+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:05:02.474250+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:02.503117+00:00", "trade", 6.5336, 5422.0]
["2026-09-10T15:05:02.619912+00:00", "trade", 6.5338, 8700.0]
["2026-09-10T15:05:03.035732+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:03.144897+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:03.182215+00:00", "trade", 6.535, 1000.0]
["2026-09-10T15:05:03.241062+00:00", "trade", 6.5342, 150.0]
["2026-09-10T15:05:03.757762+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:03.758118+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:03.758835+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.057646+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.057716+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.057867+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.058323+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.059020+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.059075+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.059080+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.059451+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.103435+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.527473+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:04.528262+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.528327+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.653150+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:04.814263+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:04.837361+00:00", "trade", 6.5386, 7.0]
["2026-09-10T15:05:05.010912+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:05.014425+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:05.014861+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:05.117486+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:05.315588+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:05.346160+00:00", "trade", 6.5305, 1.0]
["2026-09-10T15:05:05.389416+00:00", "trade", 6.5387, 1.0]
["2026-09-10T15:05:06.074094+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:06.183613+00:00", "trade", 6.5409, 100.0]
["2026-09-10T15:05:06.878545+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:06.878596+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:07.318143+00:00", "trade", 6.535, 32.0]
["2026-09-10T15:05:07.710617+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:07.710622+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:07.710692+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:07.964988+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:08.037832+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:08.450166+00:00", "trade", 6.5366, 3.0]
["2026-09-10T15:05:08.452707+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:08.933109+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:09.058403+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:09.058458+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:09.201824+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:09.489966+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:10.601806+00:00", "trade", 6.5403, 305.0]
["2026-09-10T15:05:11.111478+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:11.483933+00:00", "trade", 6.5318, 5.0]
["2026-09-10T15:05:12.131447+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.180239+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.377403+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.381222+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.381272+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.381272+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.396789+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:12.596466+00:00", "trade", 6.54, 6.0]
["2026-09-10T15:05:12.792972+00:00", "trade", 6.535, 4700.0]
["2026-09-10T15:05:12.843793+00:00", "trade", 6.535, 4000.0]
["2026-09-10T15:05:12.995696+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:13.511708+00:00", "trade", 6.535, 5422.0]
["2026-09-10T15:05:13.948348+00:00", "trade", 6.5399, 6800.0]
["2026-09-10T15:05:14.039121+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.077092+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.089141+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.127417+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.139891+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.151324+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.200927+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.373342+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.373344+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:05:14.373403+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.373408+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.373463+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.373907+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:05:14.373907+00:00", "trade", 6.54, 600.0]
["2026-09-10T15:05:14.373913+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:05:14.373937+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:05:14.373949+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:05:14.373952+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:05:14.373952+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:05:14.373999+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:14.869162+00:00", "trade", 6.5399, 1500.0]
["2026-09-10T15:05:15.373399+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:15.373455+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:15.522399+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:16.054084+00:00", "trade", 6.5399, 5422.0]
["2026-09-10T15:05:16.590008+00:00", "trade", 6.5392, 100.0]
["2026-09-10T15:05:17.043485+00:00", "trade", 6.5317, 14.0]
["2026-09-10T15:05:17.046462+00:00", "trade", 6.5317, 4.0]
["2026-09-10T15:05:17.151976+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:17.151976+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:17.151981+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:05:17.152036+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:17.568644+00:00", "trade", 6.5399, 500.0]
["2026-09-10T15:05:18.067193+00:00", "trade", 6.54, 7.0]
["2026-09-10T15:05:18.152033+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:18.339098+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:18.431077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:18.557629+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:18.638578+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:05:19.435510+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:19.450310+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:19.450375+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:19.477119+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:19.593508+00:00", "trade", 6.5398, 1000.0]
["2026-09-10T15:05:19.682496+00:00", "trade", 6.5387, 500.0]
["2026-09-10T15:05:20.195976+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:20.253749+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:21.019102+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:21.768493+00:00", "trade", 6.535, 2300.0]
["2026-09-10T15:05:21.787948+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:21.788018+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:21.831823+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:21.870189+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.051398+00:00", "trade", 6.5317, 8.0]
["2026-09-10T15:05:22.052123+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.052195+00:00", "trade", 6.5317, 5.0]
["2026-09-10T15:05:22.053298+00:00", "trade", 6.5317, 5.0]
["2026-09-10T15:05:22.054291+00:00", "trade", 6.5317, 4.0]
["2026-09-10T15:05:22.054724+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.055620+00:00", "trade", 6.5317, 3.0]
["2026-09-10T15:05:22.056369+00:00", "trade", 6.5317, 3.0]
["2026-09-10T15:05:22.058588+00:00", "trade", 6.5317, 2.0]
["2026-09-10T15:05:22.747609+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.748105+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.800946+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.803648+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.858453+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.993695+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:22.993796+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:23.743722+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:23.743777+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:24.060541+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:24.703804+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:24.705077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:24.757552+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:25.406001+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:25.406071+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:26.379021+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:26.610795+00:00", "trade", 6.5386, 4.0]
["2026-09-10T15:05:26.714784+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:26.890452+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.184977+00:00", "trade", 6.5309, 21.0]
["2026-09-10T15:05:27.188342+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:27.255722+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.349642+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.349766+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.395721+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.610793+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.610853+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:27.624741+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:28.326060+00:00", "trade", 6.5549, 25.0]
["2026-09-10T15:05:28.998373+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.204419+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.521494+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.581131+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.581136+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.581181+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.581226+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.581231+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:29.996342+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:30.369274+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:30.369344+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:30.370401+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:30.370401+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:30.648867+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:30.648873+00:00", "trade", 6.535, 7.0]
["2026-09-10T15:05:30.649210+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:30.650184+00:00", "trade", 6.53, 207.0]
["2026-09-10T15:05:30.832036+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.453681+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.453686+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.546803+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:31.565443+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.565778+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.588928+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.588989+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.589054+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.589124+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.610334+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.699399+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:31.800768+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.800768+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.800793+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.800798+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.800824+00:00", "trade", 6.54, 13.0]
["2026-09-10T15:05:31.800827+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:05:31.800827+00:00", "trade", 6.54, 500.0]
["2026-09-10T15:05:31.800830+00:00", "trade", 6.54, 87.0]
["2026-09-10T15:05:31.800928+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.801064+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.801353+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:05:31.802595+00:00", "trade", 6.54, 4.0]
["2026-09-10T15:05:31.811515+00:00", "trade", 6.54, 41.0]
["2026-09-10T15:05:31.811930+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.844359+00:00", "trade", 6.54, 4.0]
["2026-09-10T15:05:31.863142+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.927084+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.927535+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.999261+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:31.999326+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:32.145409+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:32.145845+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:32.945615+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:33.713785+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:33.713850+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:34.509485+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:34.571979+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:34.705479+00:00", "trade", 6.54, 31.0]
["2026-09-10T15:05:35.011704+00:00", "trade", 6.535, 1500.0]
["2026-09-10T15:05:35.090529+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:35.103540+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:35.137020+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:35.150356+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:35.218759+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:35.832446+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:35.864317+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:37.176428+00:00", "trade", 6.535, 18.0]
["2026-09-10T15:05:37.180160+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:05:37.184572+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:37.188682+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:05:37.193130+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:37.197698+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:05:37.201968+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:37.206031+00:00", "trade", 6.535, 6.0]
["2026-09-10T15:05:37.210298+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:05:37.214334+00:00", "trade", 6.535, 6.0]
["2026-09-10T15:05:37.217978+00:00", "trade", 6.535, 27.0]
["2026-09-10T15:05:37.321488+00:00", "trade", 6.535, 30.0]
["2026-09-10T15:05:37.927281+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:38.795683+00:00", "trade", 6.5327, 31.0]
["2026-09-10T15:05:39.214777+00:00", "trade", 6.5386, 6.0]
["2026-09-10T15:05:39.499546+00:00", "trade", 6.535, 26.0]
["2026-09-10T15:05:39.505825+00:00", "trade", 6.5377, 1.0]
["2026-09-10T15:05:41.536578+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:41.536648+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:41.539364+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:41.810891+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:41.810891+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.385124+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.385164+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.385174+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.508683+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.558036+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.566797+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.708870+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.745748+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.746139+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:42.977582+00:00", "trade", 6.535, 50.0]
["2026-09-10T15:05:43.104853+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:43.104873+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:43.104999+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:43.890268+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:45.908897+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:45.908947+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:45.909283+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:46.055271+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:46.388124+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:46.388184+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:46.388189+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:46.821882+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:46.821952+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:47.119865+00:00", "trade", 6.535, 1000.0]
["2026-09-10T15:05:48.405298+00:00", "trade", 6.5387, 10.0]
["2026-09-10T15:05:48.426519+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:49.267176+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:49.414678+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:50.935556+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:51.126921+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:51.790351+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:51.817687+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:51.821486+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:51.899276+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:52.774543+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:05:53.600493+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:05:53.811701+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:05:55.350608+00:00", "trade", 6.5359, 100.0]
["2026-09-10T15:05:55.980923+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:56.915649+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:56.949239+00:00", "trade", 6.5377, 1.0]
["2026-09-10T15:05:57.138926+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:57.423454+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:58.053903+00:00", "trade", 6.5326, 5.0]
["2026-09-10T15:05:58.176979+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:58.443823+00:00", "trade", 6.5386, 50.0]
["2026-09-10T15:05:58.729435+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:58.729710+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:58.770673+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:58.926725+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:58.933687+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:05:59.023620+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.482140+00:00", "trade", 6.535, 8.0]
["2026-09-10T15:05:59.487499+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:59.491588+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:59.496367+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:59.500649+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:59.505229+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:05:59.510978+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:05:59.515558+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:05:59.519353+00:00", "trade", 6.535, 11.0]
["2026-09-10T15:05:59.565486+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.565492+00:00", "trade", 6.535, 250.0]
["2026-09-10T15:05:59.581737+00:00", "trade", 6.5378, 50.0]
["2026-09-10T15:05:59.584657+00:00", "trade", 6.535, 78.0]
["2026-09-10T15:05:59.585288+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.585353+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.585353+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.627644+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.920231+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.920567+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:05:59.996373+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:00.026775+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:00.292778+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:00.524756+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:00.590067+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:00.735934+00:00", "trade", 6.532, 31.0]
["2026-09-10T15:06:00.982741+00:00", "trade", 6.535, 2300.0]
["2026-09-10T15:06:02.020168+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:02.020218+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:02.050144+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:02.320899+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:02.320961+00:00", "trade", 6.535, 9500.0]
["2026-09-10T15:06:02.358328+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:02.554747+00:00", "trade", 6.535, 36.0]
["2026-09-10T15:06:03.601535+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:06:03.601600+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.601615+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.601625+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.601695+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.601760+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.601896+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.602532+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.602542+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.602582+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.655323+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.655328+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:03.655388+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:04.027376+00:00", "trade", 6.535, 20.0]
["2026-09-10T15:06:04.584408+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:06:04.668909+00:00", "trade", 6.532, 6.0]
["2026-09-10T15:06:05.230254+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:05.328298+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.071658+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.087246+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.087596+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.087652+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.097279+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.143760+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.240270+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.240275+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.323558+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:06.427717+00:00", "trade", 6.5377, 5.0]
["2026-09-10T15:06:06.428084+00:00", "trade", 6.5377, 1.0]
["2026-09-10T15:06:07.106423+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.106428+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.106478+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.106493+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.106844+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.106894+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.189822+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:07.256579+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:06:07.260085+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:06:09.047587+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:10.415811+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:06:11.133371+00:00", "trade", 6.5377, 4.0]
["2026-09-10T15:06:11.267139+00:00", "trade", 6.5539, 40.0]
["2026-09-10T15:06:11.658746+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:11.658797+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:11.906137+00:00", "trade", 6.531, 100.0]
["2026-09-10T15:06:12.007929+00:00", "trade", 6.535, 4.0]
["2026-09-10T15:06:12.012346+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:06:12.017026+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:06:12.021278+00:00", "trade", 6.535, 6.0]
["2026-09-10T15:06:12.921349+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:12.921354+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:12.921599+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:12.921609+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:14.858318+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:14.990703+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:16.330334+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:16.485002+00:00", "trade", 6.53, 76.0]
["2026-09-10T15:06:16.485022+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:16.485246+00:00", "trade", 6.535, 24.0]
["2026-09-10T15:06:16.485388+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:16.492791+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:06:16.498733+00:00", "trade", 6.535, 6.0]
["2026-09-10T15:06:16.499334+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:06:17.047477+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:17.047542+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.122462+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.193296+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.251358+00:00", "trade", 6.5314, 250.0]
["2026-09-10T15:06:18.526529+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:06:18.526529+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:06:18.526625+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.526660+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.526665+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.608951+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:18.677428+00:00", "trade", 6.535, 5.0]
["2026-09-10T15:06:18.779768+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.012679+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:06:19.022726+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.023353+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.023358+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.023508+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:06:19.025839+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.039281+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.153037+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.179459+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:06:19.601418+00:00", "trade", 6.535, 11.0]
["2026-09-10T15:06:19.646435+00:00", "trade", 6.5313, 5422.0]
["2026-09-10T15:06:19.962856+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.963036+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:19.963098+00:00", "trade", 6.535, 500.0]
["2026-09-10T15:06:19.963104+00:00", "trade", 6.53, 500.0]
["2026-09-10T15:06:20.015151+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.015206+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.015429+00:00", "trade", 6.53, 2500.0]
["2026-09-10T15:06:20.015441+00:00", "trade", 6.535, 2500.0]
["2026-09-10T15:06:20.015522+00:00", "trade", 6.535, 5500.0]
["2026-09-10T15:06:20.016554+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.136443+00:00", "trade", 6.535, 9500.0]
["2026-09-10T15:06:20.282763+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.282968+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.283034+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.283039+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.283099+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.283394+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.730758+00:00", "trade", 6.5377, 1.0]
["2026-09-10T15:06:20.841040+00:00", "trade", 6.5399, 7.0]
["2026-09-10T15:06:20.867541+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.867616+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.868308+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:20.873750+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.123114+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.344072+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:06:21.344532+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.344547+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:06:21.344547+00:00", "trade", 6.53, 399.0]
["2026-09-10T15:06:21.535769+00:00", "trade", 6.5323, 141.0]
["2026-09-10T15:06:21.682152+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:06:21.682158+00:00", "trade", 6.535, 741.0]
["2026-09-10T15:06:21.682162+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682162+00:00", "trade", 6.54, 500.0]
["2026-09-10T15:06:21.682165+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682165+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682167+00:00", "trade", 6.54, 54.0]
["2026-09-10T15:06:21.682171+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:06:21.682171+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682173+00:00", "trade", 6.54, 400.0]
["2026-09-10T15:06:21.682173+00:00", "trade", 6.54, 2987.0]
["2026-09-10T15:06:21.682257+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682300+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:06:21.682306+00:00", "trade", 6.535, 741.0]
["2026-09-10T15:06:21.682312+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682312+00:00", "trade", 6.54, 700.0]
["2026-09-10T15:06:21.682312+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682312+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682315+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682315+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682318+00:00", "trade", 6.54, 311.0]
["2026-09-10T15:06:21.682322+00:00", "trade", 6.54, 1100.0]
["2026-09-10T15:06:21.682322+00:00", "trade", 6.54, 39.0]
["2026-09-10T15:06:21.682326+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682327+00:00", "trade", 6.54, 1500.0]
["2026-09-10T15:06:21.682327+00:00", "trade", 6.54, 3709.0]
["2026-09-10T15:06:21.682327+00:00", "trade", 6.54, 1000.0]
["2026-09-10T15:06:21.682327+00:00", "trade", 6.54, 800.0]
["2026-09-10T15:06:21.682330+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:06:21.682337+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682341+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682387+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682402+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682442+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682442+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682447+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682447+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682517+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682555+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.682557+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682717+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.682760+00:00", "trade", 6.535, 200.0]
["2026-09-10T15:06:21.683090+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:06:21.683113+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.683113+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.683154+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.683204+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.683229+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.683334+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.683730+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.684557+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.684597+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.684727+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.684762+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.684903+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.685066+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:21.734130+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.761906+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.816717+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:21.932165+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:06:22.171114+00:00", "trade", 6.5301, 1000.0]
["2026-09-10T15:06:22.682389+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:22.682469+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:22.718008+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:22.998318+00:00", "trade", 6.535, 32.0]
["2026-09-10T15:06:23.984094+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:24.245742+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:24.245798+00:00", "trade", 6.54, 42.0]
["2026-09-10T15:06:24.245858+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:06:24.245924+00:00", "trade", 6.54, 5.0]
["2026-09-10T15:06:24.245978+00:00", "trade", 6.54, 2.0]
["2026-09-10T15:06:24.246041+00:00", "trade", 6.54, 951.0]
["2026-09-10T15:06:24.246043+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:24.247966+00:00", "trade", 6.54, 7.0]
["2026-09-10T15:06:24.248865+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.248880+00:00", "trade", 6.54, 1100.0]
["2026-09-10T15:06:24.248880+00:00", "trade", 6.54, 1000.0]
["2026-09-10T15:06:24.248880+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:06:24.248920+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248930+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248935+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248940+00:00", "trade", 6.54, 10.0]
["2026-09-10T15:06:24.248943+00:00", "trade", 6.54, 2.0]
["2026-09-10T15:06:24.248943+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:06:24.248945+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248946+00:00", "trade", 6.54, 1191.0]
["2026-09-10T15:06:24.248975+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248975+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248980+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248986+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248986+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248986+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248990+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248990+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248990+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.248995+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249000+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249005+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249005+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249025+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249027+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:06:24.249033+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:06:24.249040+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249040+00:00", "trade", 6.54, 485.0]
["2026-09-10T15:06:24.249040+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249040+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249042+00:00", "trade", 6.54, 85.0]
["2026-09-10T15:06:24.249045+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:06:24.249045+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249055+00:00", "trade", 6.54, 15.0]
["2026-09-10T15:06:24.249055+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249061+00:00", "trade", 6.54, 54.0]
["2026-09-10T15:06:24.249061+00:00", "trade", 6.54, 110.0]
["2026-09-10T15:06:24.249063+00:00", "trade", 6.54, 21.0]
["2026-09-10T15:06:24.249066+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:06:24.249090+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249110+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249136+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249136+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:06:24.249191+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249193+00:00", "trade", 6.54, 400.0]
["2026-09-10T15:06:24.249197+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249203+00:00", "trade", 6.54, 500.0]
["2026-09-10T15:06:24.249203+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249203+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249208+00:00", "trade", 6.54, 400.0]
["2026-09-10T15:06:24.249208+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:06:24.249211+00:00", "trade", 6.54, 267.0]
["2026-09-10T15:06:24.249221+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249226+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249226+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249231+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249236+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249251+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249291+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249291+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249301+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249341+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249371+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249371+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249376+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249381+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249396+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249426+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249451+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249466+00:00", "trade", 6.54, 551.0]
["2026-09-10T15:06:24.249560+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:06:24.249717+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249914+00:00", "trade", 6.545, 4.0]
["2026-09-10T15:06:24.249957+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.249997+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.251095+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.256226+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:06:24.349695+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.349991+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.351143+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.356667+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.361468+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.592173+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.592423+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:24.804712+00:00", "trade", 6.5499, 10.0]
["2026-09-10T15:06:25.249077+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.249533+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.249593+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.250716+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.250721+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.250773+00:00", "trade", 6.55, 160.0]
["2026-09-10T15:06:25.250776+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.250873+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:06:25.250933+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:06:25.251173+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:06:25.251239+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:06:25.640038+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:25.680505+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.069942+00:00", "trade", 6.5435, 6800.0]
["2026-09-10T15:06:26.261496+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:06:26.444765+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.444976+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.447351+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.498198+00:00", "trade", 6.545, 200.0]
["2026-09-10T15:06:26.762467+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.762577+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.762607+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.762658+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.762693+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:26.763329+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:27.626342+00:00", "trade", 6.5368, 5.0]
["2026-09-10T15:06:27.629126+00:00", "trade", 6.5368, 4.0]
["2026-09-10T15:06:27.630507+00:00", "trade", 6.5368, 3.0]
["2026-09-10T15:06:27.631231+00:00", "trade", 6.5368, 3.0]
["2026-09-10T15:06:27.632618+00:00", "trade", 6.5368, 2.0]
["2026-09-10T15:06:27.633583+00:00", "trade", 6.5368, 2.0]
["2026-09-10T15:06:27.634714+00:00", "trade", 6.5368, 1.0]
["2026-09-10T15:06:27.637210+00:00", "trade", 6.5368, 1.0]
["2026-09-10T15:06:27.638130+00:00", "trade", 6.5368, 1.0]
["2026-09-10T15:06:27.639291+00:00", "trade", 6.5368, 1.0]
["2026-09-10T15:06:27.640412+00:00", "trade", 6.5368, 1.0]
["2026-09-10T15:06:27.645911+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:27.649121+00:00", "trade", 6.5368, 1.0]
["2026-09-10T15:06:27.877082+00:00", "trade", 6.545, 626.0]
["2026-09-10T15:06:27.879379+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:06:28.440570+00:00", "trade", 6.55, 2000.0]
["2026-09-10T15:06:29.023543+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.080027+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.080082+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.080589+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.324239+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.324299+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.579351+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.595690+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.913663+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:29.996416+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:30.384850+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:30.949846+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:31.098725+00:00", "trade", 6.5438, 5422.0]
["2026-09-10T15:06:31.133458+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:31.246003+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:06:31.384952+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:31.456132+00:00", "trade", 6.5324, 100.0]
["2026-09-10T15:06:31.753595+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:31.964403+00:00", "trade", 6.545, 8700.0]
["2026-09-10T15:06:31.996604+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:31.997427+00:00", "trade", 6.545, 203.0]
["2026-09-10T15:06:31.997535+00:00", "trade", 6.545, 222.0]
["2026-09-10T15:06:31.997620+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:06:31.998845+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:32.000185+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:06:32.001361+00:00", "trade", 6.545, 375.0]
["2026-09-10T15:06:32.164622+00:00", "trade", 6.5384, 3.0]
["2026-09-10T15:06:32.535944+00:00", "trade", 6.545, 1000.0]
["2026-09-10T15:06:33.143516+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:33.334704+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:06:33.440699+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:33.962599+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:06:34.670453+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:34.681260+00:00", "trade", 6.5325, 200.0]
["2026-09-10T15:06:34.935705+00:00", "trade", 6.545, 99.0]
["2026-09-10T15:06:35.129321+00:00", "trade", 6.545, 5.0]
["2026-09-10T15:06:35.129381+00:00", "trade", 6.545, 4.0]
["2026-09-10T15:06:35.205712+00:00", "trade", 6.5347, 26.0]
["2026-09-10T15:06:36.815368+00:00", "trade", 6.5477, 2.0]
["2026-09-10T15:06:37.789154+00:00", "trade", 6.54, 4.0]
["2026-09-10T15:06:37.790535+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:37.790966+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:37.794409+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:37.794459+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:37.809610+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:38.012234+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:06:38.369198+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:38.684158+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.042983+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.201236+00:00", "trade", 6.5434, 5422.0]
["2026-09-10T15:06:39.274379+00:00", "trade", 6.5352, 15.0]
["2026-09-10T15:06:39.342702+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.742053+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.742058+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.742078+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.742083+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.742089+00:00", "trade", 6.54, 12.0]
["2026-09-10T15:06:39.742103+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.742108+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:39.879485+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.251011+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.508785+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.819605+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.820442+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.835603+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.835964+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:40.841677+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:41.142364+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:41.142840+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:41.408205+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:06:41.423178+00:00", "trade", 6.548, 28.0]
["2026-09-10T15:06:42.079576+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:42.079632+00:00", "trade", 6.5401, 8000.0]
["2026-09-10T15:06:42.079656+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:42.079822+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.054939+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.055511+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.057342+00:00", "trade", 6.545, 200.0]
["2026-09-10T15:06:43.092609+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.093035+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.132644+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.132915+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.282193+00:00", "trade", 6.545, 459.0]
["2026-09-10T15:06:43.553341+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.553366+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.553406+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.562132+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.566957+00:00", "trade", 6.5389, 1.0]
["2026-09-10T15:06:43.582892+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:43.924704+00:00", "trade", 6.5389, 1.0]
["2026-09-10T15:06:43.925508+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:44.066714+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:44.159686+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:45.465138+00:00", "trade", 6.55, 100.0]
["2026-09-10T15:06:45.576074+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:46.554455+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:46.685469+00:00", "trade", 6.5499, 100.0]
["2026-09-10T15:06:46.916642+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:50.111145+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:06:50.751439+00:00", "trade", 6.5328, 100.0]
["2026-09-10T15:06:52.055886+00:00", "trade", 6.545, 12.0]
["2026-09-10T15:06:52.349147+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.349217+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.349278+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.349503+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.350039+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.730310+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.730566+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:52.892872+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.032991+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.550377+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:06:53.550377+00:00", "trade", 6.545, 10.0]
["2026-09-10T15:06:53.550399+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.550444+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.550724+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.551014+00:00", "trade", 6.545, 4.0]
["2026-09-10T15:06:53.551017+00:00", "trade", 6.545, 1196.0]
["2026-09-10T15:06:53.551231+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.572461+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.572521+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.842384+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:53.845000+00:00", "trade", 6.545, 200.0]
["2026-09-10T15:06:53.846104+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:06:54.030161+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:54.088845+00:00", "trade", 6.5486, 3.0]
["2026-09-10T15:06:54.859476+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:54.974611+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:55.145285+00:00", "trade", 6.5401, 1.0]
["2026-09-10T15:06:56.223828+00:00", "trade", 6.55, 8700.0]
["2026-09-10T15:06:56.339422+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:56.339472+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:57.194549+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:57.308961+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:57.381183+00:00", "trade", 6.5331, 20.0]
["2026-09-10T15:06:58.934242+00:00", "trade", 6.5398, 200.0]
["2026-09-10T15:06:58.935724+00:00", "trade", 6.5398, 100.0]
["2026-09-10T15:06:59.120356+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:06:59.812306+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:06:59.996548+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:00.902937+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:00.902997+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:01.252373+00:00", "trade", 6.545, 5422.0]
["2026-09-10T15:07:01.326566+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:01.344597+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:07:01.349468+00:00", "trade", 6.545, 600.0]
["2026-09-10T15:07:01.351375+00:00", "trade", 6.545, 700.0]
["2026-09-10T15:07:01.989847+00:00", "trade", 6.545, 50.0]
["2026-09-10T15:07:02.032272+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:02.070628+00:00", "trade", 6.539, 39.0]
["2026-09-10T15:07:02.526505+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:02.526785+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.526860+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.526910+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.527010+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.619315+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.619600+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.643001+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:02.643051+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.185389+00:00", "trade", 6.5395, 4.0]
["2026-09-10T15:07:03.208809+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.208854+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.208899+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.285201+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.403307+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.404174+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.804889+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:03.872770+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:04.078084+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:04.091850+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:04.221772+00:00", "trade", 6.5414, 147.0]
["2026-09-10T15:07:05.247401+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:07:05.382615+00:00", "trade", 6.5395, 3.0]
["2026-09-10T15:07:06.057655+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.057665+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.057705+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.057710+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.057730+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.248484+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.248549+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.250780+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:06.251386+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:07.061439+00:00", "trade", 6.5333, 20.0]
["2026-09-10T15:07:07.895262+00:00", "trade", 6.5407, 31.0]
["2026-09-10T15:07:08.038327+00:00", "trade", 6.5333, 16.0]
["2026-09-10T15:07:09.514879+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.514930+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.515661+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.515676+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.515731+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.518854+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.681471+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:09.772633+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:07:09.773638+00:00", "trade", 6.545, 3.0]
["2026-09-10T15:07:10.006979+00:00", "trade", 6.545, 3.0]
["2026-09-10T15:07:10.067491+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:11.564807+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:11.805509+00:00", "trade", 6.5486, 100.0]
["2026-09-10T15:07:11.929095+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:11.929160+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:11.929210+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:12.018192+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:12.386956+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:12.846943+00:00", "trade", 6.5397, 26.0]
["2026-09-10T15:07:12.851971+00:00", "trade", 6.5448, 4.0]
["2026-09-10T15:07:12.852028+00:00", "trade", 6.5401, 11.0]
["2026-09-10T15:07:12.882653+00:00", "trade", 6.5401, 5422.0]
["2026-09-10T15:07:12.929347+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:13.062730+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:13.068589+00:00", "trade", 6.545, 8700.0]
["2026-09-10T15:07:13.070096+00:00", "trade", 6.545, 9.0]
["2026-09-10T15:07:13.597444+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:14.026380+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:14.026741+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:14.026743+00:00", "trade", 6.54, 22.0]
["2026-09-10T15:07:14.027209+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:07:14.027222+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:07:14.027222+00:00", "trade", 6.54, 78.0]
["2026-09-10T15:07:14.048449+00:00", "trade", 6.5354, 9.0]
["2026-09-10T15:07:14.102041+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:14.122725+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:14.233774+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:15.134402+00:00", "trade", 6.545, 200.0]
["2026-09-10T15:07:16.285441+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.285807+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.285867+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.285998+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.288103+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.288121+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:16.288534+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.288626+00:00", "trade", 6.54, 299.0]
["2026-09-10T15:07:16.288965+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:16.448736+00:00", "trade", 6.5422, 3.0]
["2026-09-10T15:07:17.731451+00:00", "trade", 6.54, 3.0]
["2026-09-10T15:07:17.896156+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:07:18.647864+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:18.647959+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.290309+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.294443+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.296634+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.297170+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.297220+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.348086+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.540626+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:07:19.551395+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:19.948642+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:20.006078+00:00", "trade", 6.54, 167.0]
["2026-09-10T15:07:20.017893+00:00", "trade", 6.54, 42.0]
["2026-09-10T15:07:20.025645+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:20.025645+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:20.025735+00:00", "trade", 6.54, 31.0]
["2026-09-10T15:07:20.029173+00:00", "trade", 6.54, 11.0]
["2026-09-10T15:07:20.048918+00:00", "trade", 6.5402, 167.0]
["2026-09-10T15:07:21.055764+00:00", "trade", 6.5481, 15.0]
["2026-09-10T15:07:21.130848+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:21.133664+00:00", "trade", 6.54, 70.0]
["2026-09-10T15:07:21.134191+00:00", "trade", 6.54, 20.0]
["2026-09-10T15:07:21.134263+00:00", "trade", 6.54, 11.0]
["2026-09-10T15:07:21.135156+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:21.327699+00:00", "trade", 6.545, 1.0]
["2026-09-10T15:07:21.799378+00:00", "trade", 6.5401, 1500.0]
["2026-09-10T15:07:22.990572+00:00", "trade", 6.545, 500.0]
["2026-09-10T15:07:23.160754+00:00", "trade", 6.545, 5422.0]
["2026-09-10T15:07:23.903436+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:07:23.903437+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.903492+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.903505+00:00", "trade", 6.54, 232.0]
["2026-09-10T15:07:23.903507+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.903563+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:23.903568+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:07:23.903568+00:00", "trade", 6.54, 20.0]
["2026-09-10T15:07:23.903572+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:23.903574+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:23.903574+00:00", "trade", 6.54, 245.0]
["2026-09-10T15:07:23.903637+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.903647+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.903662+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.903712+00:00", "trade", 6.54, 79.0]
["2026-09-10T15:07:23.903715+00:00", "trade", 6.54, 67.0]
["2026-09-10T15:07:23.903808+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904224+00:00", "trade", 6.54, 568.0]
["2026-09-10T15:07:23.904224+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:07:23.904224+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904227+00:00", "trade", 6.54, 32.0]
["2026-09-10T15:07:23.904533+00:00", "trade", 6.54, 70.0]
["2026-09-10T15:07:23.904644+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904685+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904735+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904755+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904805+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.904955+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.905156+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.907692+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:23.918387+00:00", "trade", 6.54, 11.0]
["2026-09-10T15:07:23.930742+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.003508+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:07:24.244915+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.244915+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.244995+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.248769+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.277349+00:00", "trade", 6.5414, 2.0]
["2026-09-10T15:07:24.467425+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.529458+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.539537+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.747267+00:00", "trade", 6.548, 100.0]
["2026-09-10T15:07:24.750069+00:00", "trade", 6.548, 43.0]
["2026-09-10T15:07:24.751017+00:00", "trade", 6.548, 36.0]
["2026-09-10T15:07:24.751136+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.903494+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.903775+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.903865+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:24.903925+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.107750+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.107855+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.109946+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.147144+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.147213+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:07:25.147946+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.292976+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.608618+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:25.800162+00:00", "trade", 6.5414, 300.0]
["2026-09-10T15:07:25.953656+00:00", "trade", 6.5405, 25.0]
["2026-09-10T15:07:26.173744+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.281661+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.281862+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.281962+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.282764+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.282864+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.282874+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:07:26.283351+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.396972+00:00", "trade", 6.545, 3.0]
["2026-09-10T15:07:26.728381+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:26.728696+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.066568+00:00", "trade", 6.55, 1.0]
["2026-09-10T15:07:27.284641+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.405834+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.553817+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.628009+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.639260+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.668710+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.668760+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.671081+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:27.923961+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:28.039022+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:29.165083+00:00", "trade", 6.545, 2.0]
["2026-09-10T15:07:29.193527+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:29.801180+00:00", "trade", 6.545, 3222.0]
["2026-09-10T15:07:29.801865+00:00", "trade", 6.545, 2200.0]
["2026-09-10T15:07:29.996465+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.345681+00:00", "trade", 6.5442, 23.0]
["2026-09-10T15:07:30.823986+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.824081+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.824146+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.824763+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.824833+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.824848+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:30.946202+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.034618+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.034688+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:31.035254+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.361406+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.361481+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.365456+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.844772+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.845293+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.845399+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.848486+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.891203+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.891519+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:31.891524+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.102912+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.103043+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.103093+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.103128+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.455141+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.455206+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.455477+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:32.485280+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:07:33.039373+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:33.039423+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:33.087958+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:34.044281+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:34.044292+00:00", "trade", 6.545, 100.0]
["2026-09-10T15:07:34.044347+00:00", "trade", 6.545, 1900.0]
["2026-09-10T15:07:34.044397+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:34.044412+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.017574+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.161342+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.161407+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.162921+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:07:35.163387+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.163402+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.163858+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.248024+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.248179+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.255847+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.255902+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.256228+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.256363+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.256544+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:35.260528+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:36.760654+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:37.322911+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:37.591440+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:37.592874+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:37.593465+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:37.593505+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:37.651148+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:38.199489+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:38.623839+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:38.623905+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:38.727471+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:38.727511+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.218418+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.298647+00:00", "trade", 6.5486, 1.0]
["2026-09-10T15:07:40.845677+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.867464+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.867519+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.868641+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.868651+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.868712+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.868772+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.868792+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.868793+00:00", "trade", 6.54, 300.0]
["2026-09-10T15:07:40.868796+00:00", "trade", 6.54, 400.0]
["2026-09-10T15:07:40.872152+00:00", "trade", 6.54, 168.0]
["2026-09-10T15:07:40.872155+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:40.872155+00:00", "quote", 6.54, 6.55]
["2026-09-10T15:07:40.872158+00:00", "trade", 6.54, 638.0]
["2026-09-10T15:07:40.872173+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:40.872176+00:00", "trade", 6.54, 100.0]
["2026-09-10T15:07:40.872179+00:00", "trade", 6.54, 110.0]
["2026-09-10T15:07:40.872185+00:00", "trade", 6.54, 62.0]
["2026-09-10T15:07:40.872188+00:00", "trade", 6.54, 600.0]
["2026-09-10T15:07:40.872190+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872190+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872194+00:00", "trade", 6.54, 15.0]
["2026-09-10T15:07:40.872200+00:00", "trade", 6.54, 50.0]
["2026-09-10T15:07:40.872200+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:40.872206+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:07:40.872206+00:00", "trade", 6.54, 140.0]
["2026-09-10T15:07:40.872210+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872220+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872225+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872250+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872310+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872395+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872400+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872406+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872406+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872407+00:00", "trade", 6.54, 2.0]
["2026-09-10T15:07:40.872410+00:00", "trade", 6.54, 6.0]
["2026-09-10T15:07:40.872425+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872425+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872431+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872441+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872441+00:00", "quote", 6.54, 6.54]
["2026-09-10T15:07:40.872474+00:00", "trade", 6.54, 110.0]
["2026-09-10T15:07:40.872489+00:00", "trade", 6.54, 85.0]
["2026-09-10T15:07:40.872693+00:00", "trade", 6.54, 400.0]
["2026-09-10T15:07:40.872735+00:00", "trade", 6.54, 200.0]
["2026-09-10T15:07:40.872736+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.872821+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.872846+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.873974+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.874525+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.874861+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.876866+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.877658+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.877773+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.882915+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.882925+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.919292+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.919362+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.972719+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:40.972759+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:41.641958+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:07:41.647231+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:41.733809+00:00", "trade", 6.535, 1500.0]
["2026-09-10T15:07:41.877768+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:07:42.334003+00:00", "trade", 6.535, 5422.0]
["2026-09-10T15:07:42.384000+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:42.384061+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.384086+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.384272+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.384289+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:42.385194+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.385199+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.385560+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.489201+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.489377+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.546068+00:00", "trade", 6.5386, 500.0]
["2026-09-10T15:07:42.777443+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:42.839940+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:07:43.218920+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:43.350839+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:43.476000+00:00", "trade", 6.5361, 10.0]
["2026-09-10T15:07:43.584716+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:43.726584+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.462622+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.633444+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.941038+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:44.941092+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.941097+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.941105+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:44.941112+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.941132+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:44.941562+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:44.942009+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:45.023683+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:45.206517+00:00", "trade", 6.535, 200.0]
["2026-09-10T15:07:45.389685+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:45.634288+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:46.725489+00:00", "trade", 6.5477, 100.0]
["2026-09-10T15:07:46.784974+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:47.080106+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:47.166709+00:00", "trade", 6.5432, 1.0]
["2026-09-10T15:07:47.537055+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:47.606726+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:47.606876+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:47.607548+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:47.801670+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:48.195321+00:00", "trade", 6.5386, 100.0]
["2026-09-10T15:07:49.774782+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:07:49.794118+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:07:49.929732+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:07:49.961668+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:07:50.129221+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:07:50.388309+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:07:50.463430+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:50.463886+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:50.746580+00:00", "trade", 6.5405, 5.0]
["2026-09-10T15:07:51.994081+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:51.994101+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:51.994166+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:52.385580+00:00", "trade", 6.535, 4.0]
["2026-09-10T15:07:53.116620+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:53.116675+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:53.117231+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:53.225264+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.022720+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.023517+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.023612+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.564456+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.565333+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.775022+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:55.775072+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:57.434669+00:00", "trade", 6.5301, 1.0]
["2026-09-10T15:07:57.856620+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:57.856691+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:58.383215+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:58.678012+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:58.678067+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:58.761751+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:07:59.410255+00:00", "trade", 6.5353, 100.0]
["2026-09-10T15:07:59.618916+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:07:59.996482+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:00.018605+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:00.018655+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:00.073601+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:00.131766+00:00", "trade", 6.5353, 100.0]
["2026-09-10T15:08:00.321797+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:00.741700+00:00", "trade", 6.5405, 30.0]
["2026-09-10T15:08:00.981884+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:01.028304+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:01.508776+00:00", "trade", 6.5305, 100.0]
["2026-09-10T15:08:03.312205+00:00", "trade", 6.5317, 5422.0]
["2026-09-10T15:08:03.876803+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:03.879260+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:08:03.884318+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:08:03.905809+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:03.906658+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:03.912092+00:00", "trade", 6.535, 1.0]
["2026-09-10T15:08:04.119749+00:00", "trade", 6.54, 13.0]
["2026-09-10T15:08:06.138715+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:06.784481+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:06.784546+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:06.784957+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:06.786037+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:07.437302+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:07.865501+00:00", "trade", 6.5461, 100.0]
["2026-09-10T15:08:08.208281+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:08:09.229312+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:10.211418+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.211469+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.501468+00:00", "trade", 6.5357, 100.0]
["2026-09-10T15:08:10.874613+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.874618+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.875736+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.875803+00:00", "trade", 6.53, 1000.0]
["2026-09-10T15:08:10.875896+00:00", "trade", 6.53, 30.0]
["2026-09-10T15:08:10.876031+00:00", "trade", 6.53, 20.0]
["2026-09-10T15:08:10.919956+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.920006+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.920026+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.920142+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.960643+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:10.983352+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.012938+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.300187+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.316987+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.446350+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.446736+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.484626+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.841226+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:11.841400+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:11.886724+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:12.086249+00:00", "trade", 6.5402, 5.0]
["2026-09-10T15:08:12.088763+00:00", "trade", 6.5402, 4.0]
["2026-09-10T15:08:12.089737+00:00", "trade", 6.5402, 3.0]
["2026-09-10T15:08:12.091157+00:00", "trade", 6.5402, 3.0]
["2026-09-10T15:08:12.093307+00:00", "trade", 6.5402, 2.0]
["2026-09-10T15:08:12.094504+00:00", "trade", 6.5402, 1.0]
["2026-09-10T15:08:12.095692+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:12.095833+00:00", "trade", 6.5402, 2.0]
["2026-09-10T15:08:12.219767+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:12.237600+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:12.237666+00:00", "trade", 6.5377, 152.0]
["2026-09-10T15:08:12.562896+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:12.693876+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:08:12.860368+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.113195+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.117175+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.198654+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.198716+00:00", "trade", 6.5301, 100.0]
["2026-09-10T15:08:13.198737+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:13.198875+00:00", "trade", 6.5301, 5322.0]
["2026-09-10T15:08:13.199756+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.283446+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.315357+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.397773+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.400530+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.539320+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.539343+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:13.539367+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:08:13.539380+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.539412+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:13.539424+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:13.539451+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:13.553133+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.607158+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:08:13.608703+00:00", "trade", 6.53, 5.0]
["2026-09-10T15:08:13.608767+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:08:13.608824+00:00", "trade", 6.53, 3.0]
["2026-09-10T15:08:13.611287+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:13.611909+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:08:13.612595+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.612598+00:00", "trade", 6.53, 90.0]
["2026-09-10T15:08:13.612650+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.613021+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.613026+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:13.624885+00:00", "trade", 6.53, 11.0]
["2026-09-10T15:08:13.644173+00:00", "trade", 6.53, 227.0]
["2026-09-10T15:08:14.370863+00:00", "trade", 6.5301, 1500.0]
["2026-09-10T15:08:14.372201+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:14.568331+00:00", "trade", 6.53, 4398.0]
["2026-09-10T15:08:14.568680+00:00", "trade", 6.5301, 4398.0]
["2026-09-10T15:08:14.569038+00:00", "trade", 6.5301, 1024.0]
["2026-09-10T15:08:14.612647+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:14.702441+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:14.732723+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:14.732793+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:14.732803+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:14.738010+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.150969+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.151327+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:15.151952+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.174209+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.379985+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.382651+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.666512+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.666512+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.666733+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.670056+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.884981+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:08:15.884982+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.885005+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:15.885465+00:00", "trade", 6.535, 5.0]
["2026-09-10T15:08:15.885494+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.885794+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.888350+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:15.993947+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:16.006361+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:16.765695+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:16.765695+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:16.769800+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:16.769890+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:16.769915+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.585708+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.585758+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.585763+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.586731+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.591211+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.591708+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:17.667558+00:00", "trade", 6.5399, 4.0]
["2026-09-10T15:08:18.183878+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.185617+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:08:18.253844+00:00", "trade", 6.5395, 26.0]
["2026-09-10T15:08:18.546306+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.546377+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.546442+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.546587+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.567206+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.666377+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.666443+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.743722+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.898886+00:00", "trade", 6.5395, 2.0]
["2026-09-10T15:08:18.913466+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:18.914233+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:19.030525+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:19.054286+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:19.260939+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:19.261004+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:19.614281+00:00", "trade", 6.536, 1.0]
["2026-09-10T15:08:20.287702+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:21.226079+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:21.226094+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:21.543770+00:00", "trade", 6.5355, 2.0]
["2026-09-10T15:08:21.545060+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:21.582469+00:00", "trade", 6.5301, 244.0]
["2026-09-10T15:08:21.622714+00:00", "trade", 6.5355, 100.0]
["2026-09-10T15:08:21.792841+00:00", "trade", 6.5312, 500.0]
["2026-09-10T15:08:22.863910+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:22.863911+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:22.863961+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:23.793785+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:23.863957+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:24.050147+00:00", "trade", 6.535, 4.0]
["2026-09-10T15:08:25.294237+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:25.294330+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:25.294390+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:26.028084+00:00", "trade", 6.5344, 8.0]
["2026-09-10T15:08:26.030006+00:00", "trade", 6.5344, 2.0]
["2026-09-10T15:08:26.030583+00:00", "trade", 6.5344, 2.0]
["2026-09-10T15:08:26.032944+00:00", "trade", 6.5344, 2.0]
["2026-09-10T15:08:26.033512+00:00", "trade", 6.5344, 1.0]
["2026-09-10T15:08:26.033924+00:00", "trade", 6.5344, 1.0]
["2026-09-10T15:08:26.063410+00:00", "trade", 6.54, 1.0]
["2026-09-10T15:08:26.334914+00:00", "trade", 6.5308, 2300.0]
["2026-09-10T15:08:26.822850+00:00", "trade", 6.53, 5.0]
["2026-09-10T15:08:26.822898+00:00", "trade", 6.53, 5.0]
["2026-09-10T15:08:27.113192+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:27.114385+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:27.547225+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:27.547341+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:27.547386+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:27.629230+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:28.111821+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.111921+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.111976+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.111986+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.112447+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.156642+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.226218+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.333258+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.347667+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.568368+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.568498+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.569000+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.600780+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.640480+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.643773+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.779651+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.938595+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:28.939186+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:29.996505+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:30.208925+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:30.325077+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:31.648169+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:31.648229+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.031097+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:32.208714+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.209847+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.211185+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.211260+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.533874+00:00", "trade", 6.5323, 5.0]
["2026-09-10T15:08:32.549125+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.556644+00:00", "trade", 6.5323, 1.0]
["2026-09-10T15:08:32.708660+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.708875+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:32.994568+00:00", "trade", 6.5356, 20.0]
["2026-09-10T15:08:33.015804+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:33.804063+00:00", "trade", 6.5323, 1.0]
["2026-09-10T15:08:33.805461+00:00", "trade", 6.535, 2.0]
["2026-09-10T15:08:34.403797+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:08:35.074239+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.074245+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.084875+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.206404+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.289259+00:00", "trade", 6.535, 76.0]
["2026-09-10T15:08:35.300278+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.300814+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.368305+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.602337+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:35.603139+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:36.006345+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:36.012249+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:36.012334+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:08:36.012920+00:00", "trade", 6.535, 529.0]
["2026-09-10T15:08:36.013186+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:36.014870+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:36.014920+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:36.018369+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:08:36.018426+00:00", "trade", 6.535, 500.0]
["2026-09-10T15:08:36.018915+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:37.069021+00:00", "trade", 6.5301, 1.0]
["2026-09-10T15:08:37.092576+00:00", "trade", 6.5368, 1500.0]
["2026-09-10T15:08:37.097068+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:37.099373+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:37.885070+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:37.885339+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:37.885406+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:38.358222+00:00", "trade", 6.53, 8700.0]
["2026-09-10T15:08:38.520508+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:38.520568+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:38.659244+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:38.720946+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:38.721783+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:38.810775+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.027600+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:40.027603+00:00", "trade", 6.53, 16.0]
["2026-09-10T15:08:40.028027+00:00", "trade", 6.53, 283.0]
["2026-09-10T15:08:40.028595+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.443027+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.443659+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.443664+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.443689+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.443709+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.468508+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.468603+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.511240+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.761301+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.761336+00:00", "trade", 6.5396, 870.0]
["2026-09-10T15:08:40.761361+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.761363+00:00", "trade", 6.5396, 2116.0]
["2026-09-10T15:08:40.761401+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.761421+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:40.762659+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:40.858457+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:41.020879+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:41.123849+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:42.216826+00:00", "trade", 6.53, 8700.0]
["2026-09-10T15:08:42.509526+00:00", "trade", 6.5314, 2.0]
["2026-09-10T15:08:43.001452+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:43.047180+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:43.047235+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:43.048102+00:00", "trade", 6.53, 217.0]
["2026-09-10T15:08:43.048105+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:08:43.048105+00:00", "trade", 6.53, 281.0]
["2026-09-10T15:08:43.411873+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:08:43.723145+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:43.723221+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:43.732770+00:00", "trade", 6.535, 200.0]
["2026-09-10T15:08:43.928290+00:00", "trade", 6.5386, 2.0]
["2026-09-10T15:08:45.466007+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.472212+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.544457+00:00", "trade", 6.5312, 3.0]
["2026-09-10T15:08:45.703484+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:45.703512+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.703548+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.703563+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.703605+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:45.703605+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:08:45.704189+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.704645+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:45.941321+00:00", "trade", 6.5386, 61.0]
["2026-09-10T15:08:46.035338+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:46.036415+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:46.071875+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:46.173477+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:47.110196+00:00", "trade", 6.5355, 100.0]
["2026-09-10T15:08:47.353145+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:08:47.354453+00:00", "trade", 6.535, 900.0]
["2026-09-10T15:08:47.645276+00:00", "trade", 6.535, 100.0]
["2026-09-10T15:08:48.701683+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:48.701739+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:50.113489+00:00", "trade", 6.5376, 13.0]
["2026-09-10T15:08:51.577541+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:51.577594+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:51.578015+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:52.310260+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:52.577601+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:52.825062+00:00", "trade", 6.5386, 1.0]
["2026-09-10T15:08:52.826371+00:00", "trade", 6.535, 3.0]
["2026-09-10T15:08:53.537161+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:53.716895+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:54.005753+00:00", "trade", 6.53, 1000.0]
["2026-09-10T15:08:54.037779+00:00", "trade", 6.5323, 1.0]
["2026-09-10T15:08:55.613629+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:55.614104+00:00", "trade", 6.53, 99.0]
["2026-09-10T15:08:56.032872+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.032891+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.033323+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:08:56.033588+00:00", "trade", 6.5304, 200.0]
["2026-09-10T15:08:56.033870+00:00", "trade", 6.53, 5.0]
["2026-09-10T15:08:56.037768+00:00", "trade", 6.53, 400.0]
["2026-09-10T15:08:56.038089+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.038149+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.038845+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.038889+00:00", "trade", 6.53, 600.0]
["2026-09-10T15:08:56.038889+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:08:56.038892+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.038892+00:00", "trade", 6.53, 300.0]
["2026-09-10T15:08:56.038922+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:56.038947+00:00", "trade", 6.53, 70.0]
["2026-09-10T15:08:56.039031+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:56.039037+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:56.039037+00:00", "trade", 6.53, 12.0]
["2026-09-10T15:08:56.039040+00:00", "trade", 6.53, 30.0]
["2026-09-10T15:08:56.039040+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:08:56.039043+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.039046+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.039056+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.039133+00:00", "trade", 6.53, 264.0]
["2026-09-10T15:08:56.039136+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.039146+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.039216+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.039443+00:00", "trade", 6.53, 600.0]
["2026-09-10T15:08:56.039746+00:00", "trade", 6.53, 1100.0]
["2026-09-10T15:08:56.039788+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.039856+00:00", "trade", 6.53, 6.0]
["2026-09-10T15:08:56.039858+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:56.039883+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.039903+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.039923+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.040038+00:00", "trade", 6.53, 30.0]
["2026-09-10T15:08:56.040038+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:56.040038+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.040042+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.040044+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:56.040134+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.040273+00:00", "trade", 6.53, 236.0]
["2026-09-10T15:08:56.040279+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.040279+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.040282+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:56.040282+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.040285+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:56.040329+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.040354+00:00", "quote", 6.53, 6.54]
["2026-09-10T15:08:56.040389+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040389+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040454+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040484+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040494+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040694+00:00", "trade", 6.53, 200.0]
["2026-09-10T15:08:56.040695+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040700+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040725+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040727+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.040735+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040780+00:00", "quote", 6.53, 6.53]
["2026-09-10T15:08:56.040900+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.040910+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:08:56.041316+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:08:56.041522+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.041832+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.042419+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.043812+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.044920+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.045517+00:00", "trade", 6.5312, 1.0]
["2026-09-10T15:08:56.046579+00:00", "trade", 6.525, 4.0]
["2026-09-10T15:08:56.046669+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:56.046735+00:00", "trade", 6.525, 496.0]
["2026-09-10T15:08:56.047276+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:08:56.047694+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:08:56.047761+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:08:56.047827+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.047902+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:08:56.048603+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:08:56.048666+00:00", "trade", 6.525, 600.0]
["2026-09-10T15:08:56.049020+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.049620+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049622+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049634+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049634+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049637+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049637+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049796+00:00", "trade", 6.525, 124.0]
["2026-09-10T15:08:56.049796+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.049802+00:00", "trade", 6.525, 176.0]
["2026-09-10T15:08:56.049884+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.049935+00:00", "trade", 6.525, 24.0]
["2026-09-10T15:08:56.049938+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:56.049938+00:00", "trade", 6.525, 324.0]
["2026-09-10T15:08:56.050139+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:56.050296+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:08:56.053146+00:00", "trade", 6.52, 1951.0]
["2026-09-10T15:08:56.056081+00:00", "trade", 6.5204, 200.0]
["2026-09-10T15:08:56.056686+00:00", "trade", 6.52, 8600.0]
["2026-09-10T15:08:56.056920+00:00", "trade", 6.52, 18000.0]
["2026-09-10T15:08:56.057311+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:08:56.057365+00:00", "trade", 6.525, 9.0]
["2026-09-10T15:08:56.065744+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.065810+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.075844+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:56.140999+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.140999+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.226600+00:00", "trade", 6.5325, 27.0]
["2026-09-10T15:08:56.306919+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.306974+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.307034+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.307044+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.329357+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:56.891751+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:08:57.118041+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.234267+00:00", "trade", 6.5254, 5422.0]
["2026-09-10T15:08:57.476404+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:08:57.942419+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.942455+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.985718+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.985723+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.985874+00:00", "trade", 6.53, 6.0]
["2026-09-10T15:08:57.985883+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.987557+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.988018+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:57.988855+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.007005+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:58.007444+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:58.007570+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.008016+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:58.008067+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:58.012592+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.057589+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.060969+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:08:58.070607+00:00", "trade", 6.5422, 100.0]
["2026-09-10T15:08:58.496695+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.561449+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.561474+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.561529+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:08:58.682288+00:00", "trade", 6.525, 115.0]
["2026-09-10T15:08:59.134216+00:00", "trade", 6.525, 5422.0]
["2026-09-10T15:08:59.141262+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:08:59.473749+00:00", "trade", 6.5263, 2300.0]
["2026-09-10T15:08:59.823398+00:00", "trade", 6.5319, 4.0]
["2026-09-10T15:08:59.996532+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:00.374227+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:00.421630+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:00.546963+00:00", "trade", 6.525, 8700.0]
["2026-09-10T15:09:00.553424+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:00.554195+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:00.663611+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:01.579999+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:01.580711+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:02.258228+00:00", "trade", 6.525, 160.0]
["2026-09-10T15:09:02.319120+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:09:03.061096+00:00", "trade", 6.5337, 100.0]
["2026-09-10T15:09:03.183397+00:00", "trade", 6.5286, 2.0]
["2026-09-10T15:09:03.324058+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.324274+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.324334+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.660955+00:00", "trade", 6.5337, 500.0]
["2026-09-10T15:09:03.661813+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.774190+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.852855+00:00", "trade", 6.5265, 2.0]
["2026-09-10T15:09:03.852878+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.907608+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:03.907672+00:00", "trade", 6.525, 5422.0]
["2026-09-10T15:09:04.080836+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:04.376826+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:09:04.390057+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:04.601947+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:04.722018+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:04.908916+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:09:05.149585+00:00", "trade", 6.525, 94.0]
["2026-09-10T15:09:05.424287+00:00", "trade", 6.5308, 200.0]
["2026-09-10T15:09:05.427231+00:00", "trade", 6.5308, 200.0]
["2026-09-10T15:09:06.010353+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:06.010387+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010397+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010401+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:06.010402+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010427+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010432+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010437+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010442+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010542+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010642+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010657+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010732+00:00", "trade", 6.53, 10.0]
["2026-09-10T15:09:06.010738+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010783+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010798+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010808+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.010879+00:00", "trade", 6.52, 900.0]
["2026-09-10T15:09:06.010882+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:06.010882+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:09:06.010894+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:06.010894+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:06.022405+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.022496+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.055795+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.211791+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.261274+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.782160+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:06.920860+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:07.889979+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:08.202141+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:08.202232+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:08.202238+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:08.202238+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:08.202242+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:08.202318+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:08.364224+00:00", "trade", 6.525, 101.0]
["2026-09-10T15:09:08.373992+00:00", "trade", 6.525, 1800.0]
["2026-09-10T15:09:08.443821+00:00", "trade", 6.525, 200.0]
["2026-09-10T15:09:08.447321+00:00", "trade", 6.5266, 47.0]
["2026-09-10T15:09:08.487253+00:00", "trade", 6.5266, 1.0]
["2026-09-10T15:09:09.073782+00:00", "trade", 6.525, 5422.0]
["2026-09-10T15:09:10.307963+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:10.308530+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:10.309032+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:10.309095+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:10.309181+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:10.309236+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:10.309561+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:09:10.309564+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:10.309777+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:10.315458+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:09:10.977588+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:10.979061+00:00", "trade", 6.52, 500.0]
["2026-09-10T15:09:11.515875+00:00", "trade", 6.5299, 8000.0]
["2026-09-10T15:09:12.517143+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:09:13.302416+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.302551+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.303447+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:13.303508+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.303510+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:13.303589+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.304000+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.304003+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:09:13.304012+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:09:13.316394+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.316459+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.383865+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:13.520161+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:09:13.520649+00:00", "trade", 6.5286, 23.0]
["2026-09-10T15:09:13.701418+00:00", "trade", 6.5335, 100.0]
["2026-09-10T15:09:13.908419+00:00", "trade", 6.5266, 5.0]
["2026-09-10T15:09:13.943573+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:14.035860+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:09:14.237610+00:00", "trade", 6.5277, 25.0]
["2026-09-10T15:09:14.497219+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:09:14.504755+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:14.504767+00:00", "trade", 6.52, 50.0]
["2026-09-10T15:09:14.509704+00:00", "trade", 6.522, 50.0]
["2026-09-10T15:09:14.614581+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.582164+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:15.582226+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.613225+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.613350+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.614197+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.614197+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.614211+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:09:15.614217+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.614844+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.614894+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.627088+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.905902+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:15.986308+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:16.345207+00:00", "trade", 6.525, 8700.0]
["2026-09-10T15:09:16.743256+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:09:17.516879+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:17.516944+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:17.517776+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:18.520314+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:18.521111+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:18.602094+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:18.888576+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:18.911956+00:00", "trade", 6.5333, 100.0]
["2026-09-10T15:09:19.082147+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:19.083024+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:19.083601+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:19.090203+00:00", "trade", 6.5267, 5.0]
["2026-09-10T15:09:19.541000+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:19.541677+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:19.620663+00:00", "trade", 6.525, 4.0]
["2026-09-10T15:09:19.969446+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:20.023966+00:00", "trade", 6.5256, 100.0]
["2026-09-10T15:09:20.569485+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.020531+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:21.020531+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:21.020564+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.020576+00:00", "trade", 6.52, 50.0]
["2026-09-10T15:09:21.020580+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.020725+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.020770+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.021042+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:09:21.021075+00:00", "trade", 6.52, 149.0]
["2026-09-10T15:09:21.021213+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:09:21.021567+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.042958+00:00", "trade", 6.5274, 2.0]
["2026-09-10T15:09:21.044946+00:00", "trade", 6.5276, 3.0]
["2026-09-10T15:09:21.050341+00:00", "trade", 6.5339, 14.0]
["2026-09-10T15:09:21.057609+00:00", "trade", 6.53, 100.0]
["2026-09-10T15:09:21.057666+00:00", "trade", 6.53, 147.0]
["2026-09-10T15:09:21.057726+00:00", "trade", 6.53, 30.0]
["2026-09-10T15:09:21.057979+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.096726+00:00", "trade", 6.525, 708.0]
["2026-09-10T15:09:21.172678+00:00", "trade", 6.525, 538.0]
["2026-09-10T15:09:21.226248+00:00", "trade", 6.5259, 15.0]
["2026-09-10T15:09:21.622824+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.622844+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:21.706774+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:23.923449+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:23.923679+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:23.924169+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:23.924250+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:23.924707+00:00", "trade", 6.52, 700.0]
["2026-09-10T15:09:23.925188+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:09:23.925699+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:09:24.405382+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:24.506969+00:00", "trade", 6.5386, 10.0]
["2026-09-10T15:09:24.750300+00:00", "trade", 6.5386, 23.0]
["2026-09-10T15:09:25.525318+00:00", "trade", 6.5386, 100.0]
["2026-09-10T15:09:25.895957+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:25.957633+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:25.958445+00:00", "trade", 6.5281, 45.0]
["2026-09-10T15:09:26.011092+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:26.116051+00:00", "trade", 6.5386, 100.0]
["2026-09-10T15:09:26.345618+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:26.714828+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:26.799362+00:00", "trade", 6.5201, 99.0]
["2026-09-10T15:09:27.021168+00:00", "trade", 6.52, 41.0]
["2026-09-10T15:09:27.470768+00:00", "trade", 6.5332, 100.0]
["2026-09-10T15:09:28.084975+00:00", "trade", 6.5386, 100.0]
["2026-09-10T15:09:28.085919+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:28.152582+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:28.207932+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:28.782869+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:28.785570+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:28.785617+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:09:28.911350+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:28.952548+00:00", "trade", 6.525, 6.0]
["2026-09-10T15:09:28.966212+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:29.708464+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:29.762542+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:29.996560+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:30.727739+00:00", "trade", 6.5385, 51.0]
["2026-09-10T15:09:30.729045+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:09:30.811435+00:00", "trade", 6.5214, 4.0]
["2026-09-10T15:09:31.353206+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:31.444032+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:31.936288+00:00", "trade", 6.525, 91.0]
["2026-09-10T15:09:32.477102+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:32.546501+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:32.588789+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:32.661998+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:32.744560+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:32.800904+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:32.805857+00:00", "trade", 6.5257, 6.0]
["2026-09-10T15:09:32.806804+00:00", "trade", 6.5257, 2.0]
["2026-09-10T15:09:32.808365+00:00", "trade", 6.5257, 9.0]
["2026-09-10T15:09:33.226628+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:33.228072+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:33.228197+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:33.228252+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:09:33.259376+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:33.259488+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:33.314359+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:33.534136+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:33.565756+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:33.809507+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.131673+00:00", "trade", 6.5212, 747.0]
["2026-09-10T15:09:34.132486+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.132616+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.270800+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.270851+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.271867+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:09:34.272090+00:00", "trade", 6.52, 9.0]
["2026-09-10T15:09:34.272177+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:34.780089+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.780159+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:34.908577+00:00", "trade", 6.5272, 5.0]
["2026-09-10T15:09:35.123868+00:00", "trade", 6.521, 5422.0]
["2026-09-10T15:09:35.125195+00:00", "trade", 6.5337, 5.0]
["2026-09-10T15:09:35.126831+00:00", "trade", 6.5337, 2.0]
["2026-09-10T15:09:35.136081+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.136182+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.203074+00:00", "trade", 6.5201, 8000.0]
["2026-09-10T15:09:35.203146+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.240590+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.240658+00:00", "trade", 6.525, 2000.0]
["2026-09-10T15:09:35.336048+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.583277+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.583557+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:35.838630+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.065535+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.066362+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.066397+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.066494+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:36.066509+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:36.066509+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:09:36.066698+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.075173+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.089207+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.269481+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.271125+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.627823+00:00", "trade", 6.525, 300.0]
["2026-09-10T15:09:36.627905+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.627920+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.706502+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.947140+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:36.985606+00:00", "trade", 6.5382, 29.0]
["2026-09-10T15:09:37.023768+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.024204+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.254167+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.377230+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.419646+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.420122+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.438927+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:37.438990+00:00", "trade", 6.525, 1500.0]
["2026-09-10T15:09:37.964834+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:38.033482+00:00", "trade", 6.5201, 99.0]
["2026-09-10T15:09:38.539837+00:00", "trade", 6.525, 800.0]
["2026-09-10T15:09:38.701945+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.701950+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.701955+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.701956+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:38.702251+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.702426+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.702494+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:38.961163+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.962556+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:38.963173+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:38.963194+00:00", "trade", 6.52, 499.0]
["2026-09-10T15:09:39.092144+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:39.867356+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:40.165697+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:40.524465+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:09:40.811776+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:41.425787+00:00", "trade", 6.5264, 3.0]
["2026-09-10T15:09:41.504345+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:41.504439+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:41.504939+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:41.505378+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:42.629347+00:00", "trade", 6.525, 4.0]
["2026-09-10T15:09:43.995378+00:00", "trade", 6.525, 5422.0]
["2026-09-10T15:09:45.084413+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:45.084915+00:00", "trade", 6.52, 102.0]
["2026-09-10T15:09:45.084918+00:00", "trade", 6.52, 98.0]
["2026-09-10T15:09:46.297126+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.143998+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.144540+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.145089+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:47.145106+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.146391+00:00", "trade", 6.525, 3.0]
["2026-09-10T15:09:47.156097+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.242338+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.286588+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.667029+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:47.937672+00:00", "trade", 6.5251, 28.0]
["2026-09-10T15:09:48.594860+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:09:49.637197+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:49.781039+00:00", "trade", 6.5259, 25.0]
["2026-09-10T15:09:50.025292+00:00", "trade", 6.52, 20.0]
["2026-09-10T15:09:50.402415+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:50.456312+00:00", "trade", 6.5235, 99.0]
["2026-09-10T15:09:51.288686+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.296554+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.296564+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.304363+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.490562+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.490902+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.576030+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.576045+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.697058+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.767721+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:51.805401+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.805462+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:51.819155+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:51.963393+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:52.056961+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:52.083780+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:52.323240+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:52.607510+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:52.612655+00:00", "trade", 6.5331, 100.0]
["2026-09-10T15:09:52.670029+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:09:53.988393+00:00", "trade", 6.525, 2300.0]
["2026-09-10T15:09:53.993007+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:53.993007+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:53.993859+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:53.993864+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.013963+00:00", "trade", 6.52, 50.0]
["2026-09-10T15:09:54.017884+00:00", "trade", 6.5207, 50.0]
["2026-09-10T15:09:54.097446+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.097446+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.097466+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:54.097536+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.097611+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.097611+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.119739+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.119915+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.169939+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:54.249054+00:00", "trade", 6.525, 500.0]
["2026-09-10T15:09:54.282818+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.458306+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.602209+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.602214+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:54.602700+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.070130+00:00", "trade", 6.525, 300.0]
["2026-09-10T15:09:55.082648+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.082793+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.083966+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.084482+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.084525+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:55.084548+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.667867+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:55.720171+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.722898+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:55.734842+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:55.734871+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.111895+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:09:56.179914+00:00", "trade", 6.52, 12.0]
["2026-09-10T15:09:56.180320+00:00", "trade", 6.52, 12.0]
["2026-09-10T15:09:56.182377+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.182443+00:00", "trade", 6.52, 9.0]
["2026-09-10T15:09:56.182506+00:00", "trade", 6.52, 12.0]
["2026-09-10T15:09:56.183472+00:00", "trade", 6.52, 53.0]
["2026-09-10T15:09:56.183508+00:00", "trade", 6.52, 700.0]
["2026-09-10T15:09:56.183510+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183510+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183511+00:00", "trade", 6.52, 2000.0]
["2026-09-10T15:09:56.183514+00:00", "trade", 6.52, 5.0]
["2026-09-10T15:09:56.183518+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:56.183518+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:09:56.183523+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:56.183523+00:00", "trade", 6.52, 800.0]
["2026-09-10T15:09:56.183523+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183523+00:00", "trade", 6.52, 32.0]
["2026-09-10T15:09:56.183527+00:00", "trade", 6.52, 500.0]
["2026-09-10T15:09:56.183527+00:00", "trade", 6.52, 5.0]
["2026-09-10T15:09:56.183530+00:00", "trade", 6.52, 47.0]
["2026-09-10T15:09:56.183530+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183530+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183532+00:00", "trade", 6.52, 5.0]
["2026-09-10T15:09:56.183532+00:00", "trade", 6.52, 50.0]
["2026-09-10T15:09:56.183535+00:00", "trade", 6.52, 3.0]
["2026-09-10T15:09:56.183538+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183541+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:09:56.183545+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183547+00:00", "trade", 6.52, 30.0]
["2026-09-10T15:09:56.183554+00:00", "trade", 6.52, 6.0]
["2026-09-10T15:09:56.183555+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183559+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183559+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183565+00:00", "trade", 6.52, 2.0]
["2026-09-10T15:09:56.183580+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183583+00:00", "trade", 6.52, 2.0]
["2026-09-10T15:09:56.183586+00:00", "trade", 6.52, 71.0]
["2026-09-10T15:09:56.183590+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183615+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:09:56.183685+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:09:56.183711+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:09:56.183715+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:09:56.183724+00:00", "trade", 6.52, 12.0]
["2026-09-10T15:09:56.183728+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:09:56.183728+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:09:56.183730+00:00", "trade", 6.52, 6.0]
["2026-09-10T15:09:56.183731+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183736+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:09:56.183736+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:09:56.183746+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183746+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183765+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183775+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183790+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183795+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183846+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183851+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183856+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.183956+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.184066+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.184086+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.184161+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.184235+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:56.184662+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.184713+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.184873+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.185119+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.185560+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.186031+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.187685+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.189528+00:00", "trade", 6.51, 44.0]
["2026-09-10T15:09:56.196327+00:00", "trade", 6.52, 11.0]
["2026-09-10T15:09:56.207066+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.215651+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.226051+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.283658+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.283809+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:56.423522+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.040293+00:00", "trade", 6.515, 1500.0]
["2026-09-10T15:09:57.333008+00:00", "trade", 6.515, 800.0]
["2026-09-10T15:09:57.334036+00:00", "trade", 6.515, 22.0]
["2026-09-10T15:09:57.340736+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.479637+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.528221+00:00", "trade", 6.5173, 2300.0]
["2026-09-10T15:09:57.539996+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541169+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541184+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541188+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:09:57.541191+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:09:57.541194+00:00", "trade", 6.51, 12.0]
["2026-09-10T15:09:57.541199+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541200+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:09:57.541204+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541264+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541364+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541434+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541518+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:09:57.541618+00:00", "trade", 6.51, 87.0]
["2026-09-10T15:09:57.541675+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.541699+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:09:57.541715+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.542046+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.544331+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.551303+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.552315+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.564671+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:09:57.754246+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:57.976093+00:00", "trade", 6.5181, 500.0]
["2026-09-10T15:09:58.066410+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:58.499492+00:00", "trade", 6.515, 8400.0]
["2026-09-10T15:09:58.500799+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:58.500869+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:09:58.529713+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:58.570626+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:58.644001+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:09:58.754809+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:09:58.780869+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:09:59.306178+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:59.311215+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:59.312127+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:09:59.420322+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:09:59.607620+00:00", "trade", 6.522, 52.0]
["2026-09-10T15:09:59.621874+00:00", "trade", 6.5249, 2.0]
["2026-09-10T15:09:59.750953+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:09:59.996582+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.065581+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.065732+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.066765+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:10:00.066801+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:10:00.067283+00:00", "trade", 6.515, 400.0]
["2026-09-10T15:10:00.074711+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:10:00.075543+00:00", "trade", 6.52, 1800.0]
["2026-09-10T15:10:00.075545+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.075546+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:10:00.075549+00:00", "trade", 6.52, 1586.0]
["2026-09-10T15:10:00.075549+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:10:00.075552+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:10:00.075552+00:00", "trade", 6.52, 600.0]
["2026-09-10T15:10:00.075576+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.075605+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.075619+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:10:00.075622+00:00", "trade", 6.52, 548.0]
["2026-09-10T15:10:00.075626+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:10:00.075626+00:00", "trade", 6.52, 148.0]
["2026-09-10T15:10:00.075630+00:00", "trade", 6.52, 251.0]
["2026-09-10T15:10:00.075630+00:00", "trade", 6.52, 267.0]
["2026-09-10T15:10:00.075633+00:00", "trade", 6.52, 1900.0]
["2026-09-10T15:10:00.075706+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.075916+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.075971+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076157+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076167+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076257+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076327+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076328+00:00", "trade", 6.52, 3014.0]
["2026-09-10T15:10:00.076335+00:00", "trade", 6.52, 18.0]
["2026-09-10T15:10:00.076335+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:10:00.076337+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:10:00.076340+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:10:00.076342+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076343+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:10:00.076392+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076407+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076437+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076447+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076673+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.076878+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:10:00.076893+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:10:00.077034+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.077485+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.077530+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.077550+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.077575+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.077966+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.078688+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.162883+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.163069+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.277492+00:00", "trade", 6.52, 36.0]
["2026-09-10T15:10:00.360595+00:00", "trade", 6.532, 40.0]
["2026-09-10T15:10:00.364413+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.452067+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.472827+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.486389+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.498397+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:00.929028+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:01.006657+00:00", "trade", 6.515, 1722.0]
["2026-09-10T15:10:01.007334+00:00", "trade", 6.515, 3700.0]
["2026-09-10T15:10:01.034925+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:10:01.050887+00:00", "trade", 6.515, 4900.0]
["2026-09-10T15:10:01.051554+00:00", "trade", 6.515, 3100.0]
["2026-09-10T15:10:01.071954+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:01.071955+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:10:01.353985+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:01.361523+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:01.378282+00:00", "trade", 6.52, 248.0]
["2026-09-10T15:10:01.395113+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:10:02.049144+00:00", "trade", 6.515, 5422.0]
["2026-09-10T15:10:02.079008+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:10:02.222319+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:02.375639+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:02.385850+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:10:02.385918+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:03.546393+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:03.729911+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:10:04.583463+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:05.107501+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:05.108866+00:00", "trade", 6.515, 178.0]
["2026-09-10T15:10:06.050397+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:10:06.470583+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:06.470653+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:06.983123+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:07.206819+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:10:07.586438+00:00", "trade", 6.5206, 100.0]
["2026-09-10T15:10:07.589454+00:00", "trade", 6.5206, 100.0]
["2026-09-10T15:10:08.244284+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:10:09.015252+00:00", "trade", 6.5123, 70.0]
["2026-09-10T15:10:09.025508+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:10.707866+00:00", "trade", 6.5312, 100.0]
["2026-09-10T15:10:11.188871+00:00", "trade", 6.5257, 6.0]
["2026-09-10T15:10:11.211404+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:10:11.211921+00:00", "trade", 6.5187, 1.0]
["2026-09-10T15:10:11.761652+00:00", "trade", 6.5186, 13.0]
["2026-09-10T15:10:12.590438+00:00", "trade", 6.5199, 150.0]
["2026-09-10T15:10:12.803245+00:00", "trade", 6.5186, 3.0]
["2026-09-10T15:10:12.980755+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:10:12.980791+00:00", "trade", 6.515, 400.0]
["2026-09-10T15:10:14.305627+00:00", "trade", 6.5359, 100.0]
["2026-09-10T15:10:14.307666+00:00", "trade", 6.5359, 100.0]
["2026-09-10T15:10:14.361588+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:14.361638+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:14.372221+00:00", "trade", 6.5233, 26.0]
["2026-09-10T15:10:14.920905+00:00", "trade", 6.515, 225.0]
["2026-09-10T15:10:15.049983+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:15.859163+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:10:16.143247+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:16.143312+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:16.658800+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:17.181302+00:00", "trade", 6.515, 2000.0]
["2026-09-10T15:10:18.146313+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:18.146363+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:18.249439+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.296647+00:00", "trade", 6.52, 2.0]
["2026-09-10T15:10:20.297976+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:10:20.298384+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.427732+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.573610+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.823971+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824666+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:20.824668+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824673+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824753+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824778+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824788+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824873+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.824959+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.825375+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:10:20.826467+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.832592+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.955986+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:20.956036+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:21.027126+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:10:21.400319+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:21.712410+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:10:21.779417+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:21.857072+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:22.184021+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.082576+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.112016+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.326935+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:10:23.635934+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.637097+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.726384+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.780318+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.781080+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803007+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803007+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803067+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803138+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:10:23.803141+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803146+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803146+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:23.803150+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:10:23.803150+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803156+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:23.803156+00:00", "trade", 6.51, 58.0]
["2026-09-10T15:10:23.803167+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803171+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:10:23.803172+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803173+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:10:23.803177+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:10:23.803177+00:00", "trade", 6.51, 3900.0]
["2026-09-10T15:10:23.803179+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:10:23.803182+00:00", "trade", 6.51, 400.0]
["2026-09-10T15:10:23.803182+00:00", "trade", 6.51, 600.0]
["2026-09-10T15:10:23.803186+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:10:23.803186+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803194+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803217+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803273+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803318+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803323+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:10:23.803373+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803373+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803413+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803438+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803438+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803443+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803448+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803448+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803453+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803486+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803518+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803538+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803543+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803563+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803578+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803591+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:10:23.803595+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:23.803603+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:10:23.803606+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:10:23.803612+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:10:23.803612+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:23.803618+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:10:23.803625+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:10:23.803625+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803631+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.803633+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:10:23.803636+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:10:23.803719+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.803775+00:00", "trade", 6.51, 164.0]
["2026-09-10T15:10:23.803778+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:23.803778+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:10:23.803781+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.804005+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:10:23.804018+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:23.804118+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:10:23.804125+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.804319+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:10:23.804360+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.804460+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.804490+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.804526+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.804766+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.804905+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:10:23.805067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.806162+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:10:23.807212+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.807728+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.817596+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:10:23.831044+00:00", "trade", 6.51, 6.0]
["2026-09-10T15:10:23.903637+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:23.913370+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:24.000579+00:00", "trade", 6.5078, 100.0]
["2026-09-10T15:10:24.154279+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:24.158196+00:00", "trade", 6.505, 91.0]
["2026-09-10T15:10:24.205625+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:10:24.326784+00:00", "trade", 6.5077, 8700.0]
["2026-09-10T15:10:24.557043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:24.699046+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:24.888149+00:00", "trade", 6.5001, 1500.0]
["2026-09-10T15:10:25.210229+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:25.665117+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:25.665684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:25.708533+00:00", "trade", 6.5338, 100.0]
["2026-09-10T15:10:25.821301+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:10:26.672749+00:00", "trade", 6.5001, 2000.0]
["2026-09-10T15:10:26.943938+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:10:27.757261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:27.757280+00:00", "trade", 6.51, 17.0]
["2026-09-10T15:10:27.757531+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:27.758212+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:27.857645+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:28.638820+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:28.638881+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:28.639221+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:29.996610+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:30.146487+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:30.146570+00:00", "trade", 6.505, 700.0]
["2026-09-10T15:10:30.899596+00:00", "trade", 6.5077, 10.0]
["2026-09-10T15:10:34.014142+00:00", "trade", 6.505, 24.0]
["2026-09-10T15:10:34.017369+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:34.018544+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:10:34.022851+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:34.027235+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:10:34.031851+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:34.034828+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:10:34.038906+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:34.043654+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:10:34.047573+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:10:34.051482+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:10:34.055103+00:00", "trade", 6.505, 36.0]
["2026-09-10T15:10:34.386566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:34.386636+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:34.386641+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:34.389532+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:10:35.198916+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:10:35.200245+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:10:35.897345+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:36.633789+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:37.110094+00:00", "trade", 6.505, 45.0]
["2026-09-10T15:10:37.110184+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:37.174529+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:37.202228+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:37.271758+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:37.534420+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:10:38.146639+00:00", "trade", 6.515, 6.0]
["2026-09-10T15:10:38.365900+00:00", "trade", 6.5207, 25.0]
["2026-09-10T15:10:38.365943+00:00", "trade", 6.5207, 5.0]
["2026-09-10T15:10:39.376396+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:39.376671+00:00", "trade", 6.505, 299.0]
["2026-09-10T15:10:39.376677+00:00", "trade", 6.5, 299.0]
["2026-09-10T15:10:39.377499+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:39.377584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:39.377654+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:39.377736+00:00", "trade", 6.5, 201.0]
["2026-09-10T15:10:39.377763+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:10:39.377799+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:10:39.377817+00:00", "trade", 6.5, 747.0]
["2026-09-10T15:10:39.377871+00:00", "trade", 6.505, 108.0]
["2026-09-10T15:10:39.379333+00:00", "trade", 6.5014, 500.0]
["2026-09-10T15:10:39.380213+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:10:39.380599+00:00", "trade", 6.5, 990.0]
["2026-09-10T15:10:39.380902+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:10:39.381281+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:10:39.381516+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:10:39.384821+00:00", "trade", 6.5, 1168.0]
["2026-09-10T15:10:42.255584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:42.255640+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:42.372829+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:42.372944+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:42.454182+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:42.493406+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:43.120384+00:00", "trade", 6.5289, 100.0]
["2026-09-10T15:10:43.682378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:43.684555+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:10:43.684619+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:43.684623+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:43.764173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:44.316288+00:00", "trade", 6.5099, 6900.0]
["2026-09-10T15:10:44.543705+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:44.544206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:44.949272+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:45.030285+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:10:45.044078+00:00", "trade", 6.505, 654.0]
["2026-09-10T15:10:45.138316+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:46.299485+00:00", "trade", 6.5099, 500.0]
["2026-09-10T15:10:46.950607+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:47.072257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:47.072353+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:47.072533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:47.197751+00:00", "trade", 6.5099, 25.0]
["2026-09-10T15:10:47.268946+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:47.269016+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:48.849877+00:00", "trade", 6.5132, 29.0]
["2026-09-10T15:10:49.063061+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:49.064303+00:00", "trade", 6.505, 302.0]
["2026-09-10T15:10:49.065906+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:10:49.158356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:49.158467+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:49.160827+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:49.809367+00:00", "trade", 6.5117, 57.0]
["2026-09-10T15:10:49.873946+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:10:49.984304+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:49.985211+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:10:49.995086+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:10:50.275014+00:00", "trade", 6.5086, 10.0]
["2026-09-10T15:10:50.292137+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:10:50.499775+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:50.961285+00:00", "trade", 6.505, 6900.0]
["2026-09-10T15:10:51.803101+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.803322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.803326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.803347+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:10:51.803350+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:10:51.803352+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.803652+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.803868+00:00", "trade", 6.5, 87.0]
["2026-09-10T15:10:51.892910+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.986037+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:51.987310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:52.219972+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:10:52.221370+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:52.491861+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:52.992331+00:00", "trade", 6.5279, 100.0]
["2026-09-10T15:10:53.251927+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:53.387309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:54.099268+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:10:54.261486+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:54.895640+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:10:54.940594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:54.942118+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:56.791463+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:56.822326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:56.884850+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:56.943074+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:57.542351+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:57.917571+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:10:57.918605+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:10:57.918882+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:10:57.923020+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:57.927188+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:57.931389+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:57.935828+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:10:57.939938+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:10:57.944226+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:10:57.951008+00:00", "trade", 6.5166, 24.0]
["2026-09-10T15:10:57.951068+00:00", "trade", 6.5119, 13.0]
["2026-09-10T15:10:58.667275+00:00", "trade", 6.5111, 1.0]
["2026-09-10T15:10:58.753802+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:58.921747+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:10:59.044235+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:10:59.497357+00:00", "trade", 6.505, 95.0]
["2026-09-10T15:10:59.575133+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:59.575203+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:59.768071+00:00", "trade", 6.5303, 1.0]
["2026-09-10T15:10:59.801943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:59.801949+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:59.801955+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:10:59.802114+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:59.802452+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:10:59.825222+00:00", "trade", 6.5169, 13.0]
["2026-09-10T15:10:59.937827+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:10:59.996632+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:00.051201+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:11:00.124985+00:00", "trade", 6.505, 2000.0]
["2026-09-10T15:11:00.141522+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:00.141744+00:00", "trade", 6.505, 253.0]
["2026-09-10T15:11:00.141774+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:11:00.141783+00:00", "trade", 6.5, 253.0]
["2026-09-10T15:11:00.141789+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:00.141927+00:00", "trade", 6.505, 5164.0]
["2026-09-10T15:11:00.173999+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:11:00.334397+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:00.375494+00:00", "trade", 6.5029, 400.0]
["2026-09-10T15:11:01.293596+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:01.893500+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:01.984146+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:01.984191+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:01.984256+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:01.984296+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:11:01.984299+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:01.984335+00:00", "trade", 6.5, 86.0]
["2026-09-10T15:11:02.008596+00:00", "trade", 6.5005, 400.0]
["2026-09-10T15:11:02.046823+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:02.098659+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.149550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.149595+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.149600+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.149645+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.158570+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:11:02.385567+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.386379+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.386439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.386449+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.516880+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:02.516940+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:03.872709+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:04.383977+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:04.384022+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:04.384156+00:00", "trade", 6.5, 95.0]
["2026-09-10T15:11:04.384398+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:04.405804+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:11:04.405829+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:04.420765+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:11:05.165345+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:11:06.692286+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:06.723831+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:06.780687+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:06.781924+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:06.781979+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:06.781986+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:11:06.782052+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:06.836819+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:11:06.837702+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:07.463683+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:07.613435+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:07.716143+00:00", "trade", 6.5, 986.0]
["2026-09-10T15:11:08.023216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.023682+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.023747+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.023822+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.307939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.673439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.676697+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:08.724511+00:00", "trade", 6.5293, 100.0]
["2026-09-10T15:11:08.872021+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:11:08.963322+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:08.965710+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:11:09.009234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:09.009289+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:09.061355+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:11:09.069535+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:11:09.527203+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:09.527223+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:09.527333+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:11:09.527336+00:00", "trade", 6.5, 55.0]
["2026-09-10T15:11:09.527345+00:00", "trade", 6.5, 24.0]
["2026-09-10T15:11:09.601269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:09.670449+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:09.672540+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:11:10.073389+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.141842+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.141852+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.141892+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.141902+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.141907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.187361+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.187365+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.187411+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:10.187418+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:10.326267+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:10.379157+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:11:10.648377+00:00", "trade", 6.505, 153.0]
["2026-09-10T15:11:10.901252+00:00", "trade", 6.5271, 100.0]
["2026-09-10T15:11:10.988574+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:11.101800+00:00", "trade", 6.5077, 38.0]
["2026-09-10T15:11:11.102167+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:11:11.102440+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:11.220065+00:00", "trade", 6.5063, 1.0]
["2026-09-10T15:11:11.221497+00:00", "trade", 6.5063, 1.0]
["2026-09-10T15:11:12.460725+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:12.961291+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:11:13.372409+00:00", "trade", 6.5, 2126.0]
["2026-09-10T15:11:13.379098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:13.740203+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:11:14.426038+00:00", "trade", 6.5, 76.0]
["2026-09-10T15:11:14.426059+00:00", "trade", 6.5, 24.0]
["2026-09-10T15:11:14.426087+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:14.497019+00:00", "trade", 6.505, 800.0]
["2026-09-10T15:11:14.706645+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:14.805133+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:14.874863+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:11:15.472031+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:11:15.897403+00:00", "trade", 6.5077, 28.0]
["2026-09-10T15:11:16.243705+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:11:16.672678+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:16.672945+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:11:16.672951+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:11:16.746470+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:16.850908+00:00", "trade", 6.5003, 99.0]
["2026-09-10T15:11:17.044459+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:11:17.213205+00:00", "trade", 6.5014, 150.0]
["2026-09-10T15:11:17.411988+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:11:17.411991+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:11:17.411991+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:11:17.411994+00:00", "trade", 6.5, 43.0]
["2026-09-10T15:11:17.412380+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:17.604131+00:00", "trade", 6.5021, 1400.0]
["2026-09-10T15:11:18.422253+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:18.543081+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:11:19.183168+00:00", "trade", 6.5261, 700.0]
["2026-09-10T15:11:19.184692+00:00", "trade", 6.5261, 100.0]
["2026-09-10T15:11:19.232263+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:19.664554+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:19.665918+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:19.666157+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:11:19.674237+00:00", "trade", 6.5261, 100.0]
["2026-09-10T15:11:20.252879+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:11:20.473241+00:00", "trade", 6.5054, 11.0]
["2026-09-10T15:11:20.475355+00:00", "trade", 6.5054, 7.0]
["2026-09-10T15:11:20.477529+00:00", "trade", 6.5054, 3.0]
["2026-09-10T15:11:20.598173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:20.598283+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:20.628365+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:20.648059+00:00", "trade", 6.5283, 100.0]
["2026-09-10T15:11:20.850354+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:20.850419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:21.027202+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:11:21.028501+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:11:21.062684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:21.981104+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:11:22.089795+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:22.142502+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:22.155598+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:22.155603+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:22.259014+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:11:22.326230+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:11:23.021290+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:23.480091+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509257+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:11:23.509320+00:00", "trade", 6.5, 2850.0]
["2026-09-10T15:11:23.509322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:23.509323+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:11:23.509327+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:11:23.509327+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509330+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509330+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:11:23.509332+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:11:23.509332+00:00", "trade", 6.5, 2300.0]
["2026-09-10T15:11:23.509350+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509354+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:11:23.509354+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509354+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:11:23.509360+00:00", "trade", 6.5, 57.0]
["2026-09-10T15:11:23.509360+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:11:23.509360+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509363+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:11:23.509366+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:11:23.509368+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:11:23.509373+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509373+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509378+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:11:23.509378+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509381+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:11:23.509381+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509386+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509386+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:11:23.509388+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:11:23.509391+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509391+00:00", "trade", 6.5, 17.0]
["2026-09-10T15:11:23.509393+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509397+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509397+00:00", "trade", 6.5, 70.0]
["2026-09-10T15:11:23.509397+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:11:23.509402+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:11:23.509402+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:11:23.509402+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:11:23.509402+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:11:23.509402+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:23.509402+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:11:23.509405+00:00", "trade", 6.5, 22.0]
["2026-09-10T15:11:23.509405+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:11:23.509411+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509411+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509411+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509415+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509415+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:23.509415+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:11:23.509420+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:23.509420+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:11:23.509422+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:11:23.509422+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509426+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509426+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509428+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509428+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509428+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509428+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509432+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:11:23.509432+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:11:23.509433+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509433+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509435+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:23.509435+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:23.509439+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509439+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:11:23.509442+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509442+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509442+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509442+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509443+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:11:23.509448+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509463+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509468+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509488+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509503+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509508+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509519+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.509519+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:11:23.509573+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509608+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:11:23.509643+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509653+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509653+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509723+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509728+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509753+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509763+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509774+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509823+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509828+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509848+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.509855+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:11:23.510059+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.510675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.510726+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.511407+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.511940+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:11:23.511969+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.512430+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.512502+00:00", "trade", 6.495, 9.0]
["2026-09-10T15:11:23.513307+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.513537+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.513582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.524374+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:11:23.532984+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.543331+00:00", "trade", 6.495, 8.0]
["2026-09-10T15:11:23.546973+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:11:23.550903+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:11:23.554668+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:11:23.558346+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:11:23.609616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.609616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.849773+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.849778+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.849920+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:11:23.850460+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.927695+00:00", "trade", 6.5117, 4.0]
["2026-09-10T15:11:23.927834+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.928476+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:23.955079+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.003444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.069726+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:11:24.071440+00:00", "trade", 6.5042, 1.0]
["2026-09-10T15:11:24.500774+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.501075+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.501355+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.501420+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.745211+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.745369+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:11:24.745667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.804502+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.890422+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.891129+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:24.909398+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:11:25.511155+00:00", "trade", 6.4919, 1500.0]
["2026-09-10T15:11:25.696973+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:25.768183+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:25.768812+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:11:25.900809+00:00", "trade", 6.4938, 5422.0]
["2026-09-10T15:11:25.992945+00:00", "trade", 6.495, 30.0]
["2026-09-10T15:11:26.057622+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:26.057993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:26.128364+00:00", "trade", 6.5276, 19.0]
["2026-09-10T15:11:26.186417+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:11:26.432345+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:26.784032+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:27.011163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:27.012772+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:27.013118+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:27.013269+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:11:27.169285+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:27.292353+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:27.398126+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:11:27.441014+00:00", "trade", 6.4921, 1000.0]
["2026-09-10T15:11:29.141252+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:29.141803+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:29.141803+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:29.141808+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:29.141823+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:29.787263+00:00", "trade", 6.4919, 5422.0]
["2026-09-10T15:11:29.813362+00:00", "trade", 6.4905, 100.0]
["2026-09-10T15:11:29.850810+00:00", "trade", 6.5228, 100.0]
["2026-09-10T15:11:29.880743+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:11:29.996654+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:30.077251+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:30.077322+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:31.485314+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:11:31.881977+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:11:32.229834+00:00", "trade", 6.4977, 5.0]
["2026-09-10T15:11:32.428475+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:11:32.519629+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:32.519689+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:32.668290+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:11:32.923100+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:32.923159+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:11:32.929691+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:33.529123+00:00", "trade", 6.4936, 1000.0]
["2026-09-10T15:11:33.529860+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:34.364578+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:34.364649+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:11:34.364984+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:34.364984+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:34.367602+00:00", "trade", 6.4922, 30.0]
["2026-09-10T15:11:34.444729+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:34.444801+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:11:34.525336+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:34.525336+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:36.904012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:36.904880+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:37.818020+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:38.452701+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:38.452781+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:39.241334+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:40.157040+00:00", "trade", 6.4908, 40.0]
["2026-09-10T15:11:40.191808+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:11:40.191853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:40.191878+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:11:40.191881+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:11:40.340964+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:11:41.299322+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:11:41.401151+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:11:42.051754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:42.066937+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:42.066950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:42.596092+00:00", "trade", 6.4977, 10.0]
["2026-09-10T15:11:42.665278+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:11:43.701673+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T15:11:43.830280+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:43.830328+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:11:44.554685+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:44.555007+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:44.556931+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:44.669335+00:00", "trade", 6.49, 25.0]
["2026-09-10T15:11:44.781335+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:44.897005+00:00", "trade", 6.491, 6.0]
["2026-09-10T15:11:45.686129+00:00", "trade", 6.5269, 100.0]
["2026-09-10T15:11:45.835707+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:45.984467+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:11:45.985793+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:11:46.004143+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:46.005070+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:46.304337+00:00", "trade", 6.495, 77.0]
["2026-09-10T15:11:46.306603+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:11:47.066531+00:00", "trade", 6.4999, 5.0]
["2026-09-10T15:11:47.089485+00:00", "trade", 6.5269, 100.0]
["2026-09-10T15:11:47.376722+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:47.376822+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:47.376843+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:47.478545+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:47.478615+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:47.526133+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:47.526155+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:47.568517+00:00", "trade", 6.49, 95.0]
["2026-09-10T15:11:47.570785+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:11:48.357410+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:11:48.419788+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:11:48.577357+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:48.782105+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:48.867874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:49.192688+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:49.616723+00:00", "trade", 6.4912, 1601.0]
["2026-09-10T15:11:49.865355+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:50.308151+00:00", "trade", 6.5269, 100.0]
["2026-09-10T15:11:50.618123+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:11:50.773377+00:00", "trade", 6.4999, 48.0]
["2026-09-10T15:11:51.027265+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:11:51.311151+00:00", "trade", 6.4922, 50.0]
["2026-09-10T15:11:52.189521+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:52.526862+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:11:52.527314+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:11:53.503408+00:00", "trade", 6.49, 102.0]
["2026-09-10T15:11:53.678903+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:53.854211+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:53.858112+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:11:53.858546+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:54.576373+00:00", "trade", 6.4922, 36.0]
["2026-09-10T15:11:54.894349+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:55.049408+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:55.273830+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:11:55.325205+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:11:55.326002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:55.430867+00:00", "trade", 6.5268, 100.0]
["2026-09-10T15:11:55.749558+00:00", "trade", 6.49, 49.0]
["2026-09-10T15:11:55.749615+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:11:55.749746+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:55.844837+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:11:55.844908+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:55.993631+00:00", "trade", 6.4913, 500.0]
["2026-09-10T15:11:55.993823+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:56.026132+00:00", "trade", 6.5268, 100.0]
["2026-09-10T15:11:56.172318+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:56.172374+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:11:56.303265+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:56.650005+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:56.650075+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:56.711041+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:56.888833+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:11:57.406507+00:00", "trade", 6.495, 4150.0]
["2026-09-10T15:11:57.657936+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:57.658001+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:57.659816+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:57.664368+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:11:57.697591+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:57.788873+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:57.902373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:58.062605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:58.063163+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:11:58.063602+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:11:58.063987+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:11:59.181428+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:11:59.425841+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:11:59.446792+00:00", "trade", 6.4907, 50.0]
["2026-09-10T15:11:59.527246+00:00", "trade", 6.5266, 60.0]
["2026-09-10T15:11:59.887263+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:11:59.996687+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:00.069921+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:00.306371+00:00", "trade", 6.495, 5000.0]
["2026-09-10T15:12:00.485968+00:00", "trade", 6.4983, 1.0]
["2026-09-10T15:12:00.575586+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:00.624146+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:00.625868+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:01.068762+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:12:01.595756+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:12:01.596787+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:12:01.649900+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:12:02.039663+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:02.039724+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:02.806409+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:12:02.946002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.020930+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.021011+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.198579+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.228024+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.228086+00:00", "trade", 6.4924, 10.0]
["2026-09-10T15:12:03.387844+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.410383+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.606167+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:12:03.606550+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:03.606642+00:00", "trade", 6.49, 199.0]
["2026-09-10T15:12:03.655034+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:12:03.934134+00:00", "trade", 6.492, 4.0]
["2026-09-10T15:12:04.427441+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:04.427468+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:04.607900+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:04.951479+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:12:04.951504+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:04.951578+00:00", "trade", 6.495, 762.0]
["2026-09-10T15:12:04.951589+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:04.951656+00:00", "trade", 6.495, 2000.0]
["2026-09-10T15:12:04.956390+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:04.956549+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:12:04.959258+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:12:04.960434+00:00", "trade", 6.495, 221.0]
["2026-09-10T15:12:04.971708+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:12:04.986151+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:12:05.819196+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:05.819261+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:05.996493+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.200928+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:12:06.200988+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:12:06.201887+00:00", "trade", 6.49, 6.0]
["2026-09-10T15:12:06.212857+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:12:06.277385+00:00", "trade", 6.49, 202.0]
["2026-09-10T15:12:06.459791+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460257+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460290+00:00", "trade", 6.49, 101.0]
["2026-09-10T15:12:06.460293+00:00", "trade", 6.49, 199.0]
["2026-09-10T15:12:06.460428+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460431+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:06.460431+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:12:06.460433+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460435+00:00", "trade", 6.49, 2000.0]
["2026-09-10T15:12:06.460435+00:00", "trade", 6.49, 1000.0]
["2026-09-10T15:12:06.460437+00:00", "trade", 6.49, 1800.0]
["2026-09-10T15:12:06.460441+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:06.460441+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:12:06.460443+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:12:06.460443+00:00", "trade", 6.49, 120.0]
["2026-09-10T15:12:06.460446+00:00", "trade", 6.49, 700.0]
["2026-09-10T15:12:06.460446+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:12:06.460446+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:12:06.460449+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:12:06.460449+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:06.460508+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460508+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:12:06.460568+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460593+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460623+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460673+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460693+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460712+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:06.460714+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:06.460717+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:06.460720+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:12:06.460723+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:06.460724+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460726+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:12:06.460729+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460730+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:06.460730+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:12:06.460730+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:12:06.460732+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:12:06.460735+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:12:06.460739+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460747+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:06.460759+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460804+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460814+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.460882+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:12:06.460929+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:12:06.461170+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.461465+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:12:06.461490+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.461736+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.462599+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:12:06.464909+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.483974+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.506895+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:12:06.506976+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:12:06.515402+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:12:06.567137+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.567142+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:06.875395+00:00", "trade", 6.49, 443.0]
["2026-09-10T15:12:07.493918+00:00", "trade", 6.4864, 1500.0]
["2026-09-10T15:12:07.823524+00:00", "trade", 6.4886, 154.0]
["2026-09-10T15:12:07.823888+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:08.042755+00:00", "trade", 6.5176, 32.0]
["2026-09-10T15:12:08.113255+00:00", "trade", 6.5006, 65.0]
["2026-09-10T15:12:08.427007+00:00", "trade", 6.485, 500.0]
["2026-09-10T15:12:08.437589+00:00", "trade", 6.4823, 5.0]
["2026-09-10T15:12:08.545481+00:00", "trade", 6.48, 14.0]
["2026-09-10T15:12:08.545483+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:08.545484+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545489+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545494+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545509+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545519+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545550+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:12:08.545554+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545575+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545905+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.545943+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:12:08.545943+00:00", "trade", 6.48, 86.0]
["2026-09-10T15:12:08.546133+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:08.546388+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:12:08.547178+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.616704+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:08.675835+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:09.264462+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.020879+00:00", "trade", 6.5004, 6.0]
["2026-09-10T15:12:10.217382+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.433019+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:12:10.573365+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.643512+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.643530+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:10.643887+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.643897+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.643930+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:10.644078+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.644083+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.644101+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:10.818193+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:10.818468+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:12.009771+00:00", "trade", 6.485, 16.0]
["2026-09-10T15:12:12.014531+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:12:12.019373+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:12:12.024214+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:12:12.028797+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:12:12.033215+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:12:12.037659+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:12:12.041854+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:12:12.047556+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:12:12.051562+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:12:12.077036+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:12.136965+00:00", "trade", 6.4972, 26.0]
["2026-09-10T15:12:12.375415+00:00", "trade", 6.485, 250.0]
["2026-09-10T15:12:12.405504+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:12.405584+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:12.413813+00:00", "trade", 6.48, 700.0]
["2026-09-10T15:12:12.464875+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:12.525701+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:12.709182+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.075260+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:12:13.075379+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.075530+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.076557+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.076589+00:00", "trade", 6.485, 13.0]
["2026-09-10T15:12:13.079815+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.087744+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.087859+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.225868+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.226043+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.226746+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:13.226749+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:12:13.226955+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:13.407184+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.051162+00:00", "trade", 6.4877, 1.0]
["2026-09-10T15:12:14.072955+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.147617+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:14.264391+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.264597+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.264652+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.264656+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:12:14.264668+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:12:14.264791+00:00", "trade", 6.4801, 4422.0]
["2026-09-10T15:12:14.372033+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.402285+00:00", "trade", 6.4821, 2000.0]
["2026-09-10T15:12:14.542927+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T15:12:14.902857+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.903012+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.903072+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.903098+00:00", "trade", 6.48, 220.0]
["2026-09-10T15:12:14.903338+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.904210+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.904215+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.913613+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.913673+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.944030+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.944085+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:14.951779+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:15.022637+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:15.124139+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:15.862829+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:15.864613+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:15.864974+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:15.864979+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:15.865110+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:15.865110+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:15.865113+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:15.913143+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.070824+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.096114+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.188199+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.210146+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.233025+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.305374+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:12:16.581365+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:16.846600+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:12:17.311709+00:00", "trade", 6.485, 192.0]
["2026-09-10T15:12:17.552513+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:17.661523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:18.283048+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:18.283620+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:18.284120+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:18.284181+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:18.284183+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:18.284652+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:18.679099+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:12:19.353795+00:00", "trade", 6.4982, 27.0]
["2026-09-10T15:12:21.385668+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:21.514859+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:21.514862+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:21.515777+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:12:22.102663+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:22.268256+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:22.505410+00:00", "trade", 6.5247, 10.0]
["2026-09-10T15:12:22.505831+00:00", "trade", 6.4857, 4000.0]
["2026-09-10T15:12:23.045124+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:23.045213+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:23.045257+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:23.197986+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:23.823019+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:12:24.526398+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:24.527492+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:24.530680+00:00", "trade", 6.485, 500.0]
["2026-09-10T15:12:24.884836+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:25.409703+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:25.827110+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:25.827576+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:25.828292+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:25.846001+00:00", "trade", 6.4897, 3.0]
["2026-09-10T15:12:25.852601+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:26.853830+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:12:26.964608+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:27.207421+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:27.304324+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:12:28.402507+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:28.403548+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:28.403635+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:28.456320+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:28.586185+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:28.594499+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:12:28.594780+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:28.595465+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:12:28.595522+00:00", "trade", 6.485, 97.0]
["2026-09-10T15:12:28.598699+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:29.496307+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:29.708523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:29.708569+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T15:12:29.996709+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:30.053474+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:30.058351+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:30.322380+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:30.850482+00:00", "trade", 6.4875, 8700.0]
["2026-09-10T15:12:31.222945+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:31.223567+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:31.224711+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:31.224711+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:12:31.224739+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:31.224756+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:31.224820+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:31.225185+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:31.225247+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:12:31.344084+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:31.392701+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:12:31.392703+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:12:32.182222+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:12:32.901165+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:12:32.901578+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:32.902325+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.200228+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:12:33.200731+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.227369+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.288846+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.546259+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.546795+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.546850+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.547327+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:33.547347+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:33.547363+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:33.547829+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:33.610642+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T15:12:34.096961+00:00", "trade", 6.4877, 10.0]
["2026-09-10T15:12:35.288690+00:00", "trade", 6.5124, 100.0]
["2026-09-10T15:12:35.814061+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:36.087916+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:12:36.096489+00:00", "trade", 6.49, 1495.0]
["2026-09-10T15:12:36.101590+00:00", "trade", 6.485, 101.0]
["2026-09-10T15:12:36.377250+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:37.007888+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:12:37.112237+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:12:37.634855+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T15:12:38.133506+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:38.315800+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:12:38.369282+00:00", "trade", 6.495, 13.0]
["2026-09-10T15:12:38.488782+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:38.544521+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:38.544705+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:39.510467+00:00", "trade", 6.4862, 11.0]
["2026-09-10T15:12:39.510494+00:00", "trade", 6.4931, 11.0]
["2026-09-10T15:12:40.511597+00:00", "trade", 6.5123, 100.0]
["2026-09-10T15:12:40.628609+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:40.933691+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:12:41.045456+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.059720+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.073067+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.073533+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.256234+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.381687+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.382189+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.382363+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:12:41.382750+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.602904+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.709649+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.755002+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:41.755002+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.755057+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.755112+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.755458+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.756490+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:41.757227+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:42.309537+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:42.309633+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:42.343995+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:42.755059+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:42.831330+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:43.055750+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:43.070196+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:12:43.092262+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:43.092311+00:00", "trade", 6.485, 250.0]
["2026-09-10T15:12:43.560146+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:43.684798+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:43.689070+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:12:43.767360+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:43.803356+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.195597+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.195807+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.196071+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:12:45.316318+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:45.589640+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.589896+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.646000+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.685123+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.838042+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:45.838112+00:00", "trade", 6.4886, 184.0]
["2026-09-10T15:12:45.838182+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:46.173808+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:46.226851+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:46.866231+00:00", "trade", 6.5098, 21.0]
["2026-09-10T15:12:47.084271+00:00", "trade", 6.485, 13.0]
["2026-09-10T15:12:47.243907+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:47.556246+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:12:47.556282+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:12:48.197445+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:12:48.358551+00:00", "trade", 6.4823, 1.0]
["2026-09-10T15:12:48.440180+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:48.440957+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:48.443067+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:12:48.443132+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:48.539392+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:48.539660+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:12:48.539687+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:12:48.564208+00:00", "trade", 6.485, 11.0]
["2026-09-10T15:12:48.564727+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:48.747840+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:48.748109+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:48.748294+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:12:48.748312+00:00", "trade", 6.48, 199.0]
["2026-09-10T15:12:48.761748+00:00", "trade", 6.5106, 100.0]
["2026-09-10T15:12:49.195324+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:49.444527+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:49.537519+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:50.263898+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:51.020887+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:51.022034+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:51.022106+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:51.022572+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:12:51.022761+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:51.149525+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:51.223535+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:51.264372+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:51.570802+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:12:51.650194+00:00", "trade", 6.485, 15.0]
["2026-09-10T15:12:52.206707+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:52.340708+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:52.987933+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:12:53.154725+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:53.155477+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:53.550312+00:00", "trade", 6.4873, 65.0]
["2026-09-10T15:12:53.785499+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:53.785580+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:12:53.785584+00:00", "trade", 6.485, 177.0]
["2026-09-10T15:12:53.785587+00:00", "trade", 6.485, 12.0]
["2026-09-10T15:12:53.785589+00:00", "trade", 6.485, 11.0]
["2026-09-10T15:12:53.785648+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:53.786464+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:53.794504+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:53.849891+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:53.922403+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.008508+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.299189+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:12:54.444636+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:12:54.565219+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.565234+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.646693+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.646749+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.647205+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.862683+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.862703+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.862703+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.862764+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:12:54.862791+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:12:54.898026+00:00", "trade", 6.4899, 8000.0]
["2026-09-10T15:12:54.898042+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:54.898097+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.031726+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.032066+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.155921+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.577616+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.637288+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.637293+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:55.637352+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:12:55.647495+00:00", "trade", 6.4899, 5422.0]
["2026-09-10T15:12:55.666582+00:00", "trade", 6.485, 2000.0]
["2026-09-10T15:12:56.505165+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:56.562557+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:56.563098+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:56.563163+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:56.628757+00:00", "trade", 6.485, 14.0]
["2026-09-10T15:12:56.628817+00:00", "trade", 6.485, 186.0]
["2026-09-10T15:12:56.628835+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:56.628870+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:56.628935+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:57.913184+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:57.953568+00:00", "trade", 6.4915, 29.0]
["2026-09-10T15:12:58.568238+00:00", "trade", 6.485, 4150.0]
["2026-09-10T15:12:58.753702+00:00", "trade", 6.485, 5000.0]
["2026-09-10T15:12:59.478097+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:12:59.564928+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:59.565041+00:00", "trade", 6.485, 101.0]
["2026-09-10T15:12:59.565092+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:12:59.565465+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:59.565582+00:00", "trade", 6.485, 799.0]
["2026-09-10T15:12:59.642142+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:12:59.996742+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:00.558854+00:00", "trade", 6.485, 15.0]
["2026-09-10T15:13:00.625531+00:00", "trade", 6.5213, 10.0]
["2026-09-10T15:13:01.611108+00:00", "trade", 6.4863, 17.0]
["2026-09-10T15:13:01.611171+00:00", "trade", 6.4863, 10.0]
["2026-09-10T15:13:01.611237+00:00", "trade", 6.4863, 6.0]
["2026-09-10T15:13:01.611298+00:00", "trade", 6.4863, 2.0]
["2026-09-10T15:13:01.945709+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:01.945930+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:01.946737+00:00", "trade", 6.485, 101.0]
["2026-09-10T15:13:01.946876+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:13:01.947273+00:00", "trade", 6.485, 99.0]
["2026-09-10T15:13:01.954405+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.014774+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.066841+00:00", "trade", 6.4859, 134.0]
["2026-09-10T15:13:02.080307+00:00", "trade", 6.4859, 1.0]
["2026-09-10T15:13:02.552444+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.552515+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.552570+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.552575+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.552635+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.602509+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.645682+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:02.682123+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:03.078427+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:03.078477+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:03.362955+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:03.363321+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:03.363391+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:03.785997+00:00", "trade", 6.4865, 2.0]
["2026-09-10T15:13:04.003270+00:00", "trade", 6.4891, 2000.0]
["2026-09-10T15:13:04.027297+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027417+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027473+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027528+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027864+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027924+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027934+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027939+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027974+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.027989+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.028004+00:00", "trade", 6.49, 160.0]
["2026-09-10T15:13:04.028004+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.028007+00:00", "trade", 6.49, 54.0]
["2026-09-10T15:13:04.028067+00:00", "trade", 6.49, 946.0]
["2026-09-10T15:13:04.028079+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028079+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.028082+00:00", "trade", 6.49, 79.0]
["2026-09-10T15:13:04.028082+00:00", "trade", 6.49, 21.0]
["2026-09-10T15:13:04.028094+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028094+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028099+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.028104+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028113+00:00", "trade", 6.49, 214.0]
["2026-09-10T15:13:04.028114+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:04.028114+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028125+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028125+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028125+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028130+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028130+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028130+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028133+00:00", "trade", 6.49, 2479.0]
["2026-09-10T15:13:04.028134+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028142+00:00", "trade", 6.49, 46.0]
["2026-09-10T15:13:04.028145+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028145+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:13:04.028159+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028169+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028169+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028184+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028193+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.028193+00:00", "trade", 6.49, 8.0]
["2026-09-10T15:13:04.028344+00:00", "trade", 6.49, 2786.0]
["2026-09-10T15:13:04.028345+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028370+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:04.028385+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028400+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028440+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028460+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028480+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028510+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028545+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028575+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028595+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028751+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028811+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.028882+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:04.029147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.029202+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.029302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.030129+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.030806+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.030866+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.031631+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:13:04.031826+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:13:04.031895+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:13:04.032029+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.039296+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.039301+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.045400+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.051680+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.057965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.066893+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:13:04.066974+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:04.069822+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:04.129436+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.149208+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:04.680098+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:13:04.876015+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:13:04.877272+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:13:05.028136+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:05.030580+00:00", "trade", 6.4898, 3.0]
["2026-09-10T15:13:05.033975+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:05.742962+00:00", "trade", 6.5208, 300.0]
["2026-09-10T15:13:06.243709+00:00", "trade", 6.495, 6900.0]
["2026-09-10T15:13:06.527302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:06.528590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:07.802495+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:13:08.202272+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:08.867707+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:08.941070+00:00", "trade", 6.5078, 100.0]
["2026-09-10T15:13:09.027277+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:09.027577+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:09.027582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:09.027888+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:09.174071+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:09.652641+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:09.652982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:11.493039+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:11.493822+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:11.493986+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:11.498046+00:00", "trade", 6.495, 194.0]
["2026-09-10T15:13:11.594416+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:13.569521+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:14.676082+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:14.745006+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:15.231006+00:00", "trade", 6.4923, 30.0]
["2026-09-10T15:13:15.473810+00:00", "trade", 6.4902, 13.0]
["2026-09-10T15:13:15.640414+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:15.824532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:16.069433+00:00", "trade", 6.4872, 33.0]
["2026-09-10T15:13:16.349646+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:13:17.699654+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:18.895844+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:13:19.303283+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:19.303469+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:19.305639+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:19.373902+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:19.423153+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:19.424452+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:13:20.616747+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:21.554526+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:23.482212+00:00", "trade", 6.4896, 53.0]
["2026-09-10T15:13:23.482251+00:00", "trade", 6.4896, 5.0]
["2026-09-10T15:13:23.593497+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:23.665138+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.217744+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.329154+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.329510+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.412373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.454633+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.462216+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.509170+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:13:24.573401+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.573692+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.581866+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.589896+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.592913+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.593314+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:13:24.593314+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:13:24.593389+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.625475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.687794+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.698354+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.734741+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.737432+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.778349+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:24.905144+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:13:25.385160+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.386338+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.582565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.636644+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.637170+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.637187+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:25.637221+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.637230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.797537+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.798144+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.831278+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.835472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.857844+00:00", "trade", 6.4901, 5422.0]
["2026-09-10T15:13:25.861770+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.861774+00:00", "trade", 6.495, 13.0]
["2026-09-10T15:13:25.861774+00:00", "trade", 6.49, 1100.0]
["2026-09-10T15:13:25.861777+00:00", "trade", 6.49, 287.0]
["2026-09-10T15:13:25.861825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.861845+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.861890+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:25.861903+00:00", "trade", 6.49, 13.0]
["2026-09-10T15:13:25.861905+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.861915+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.861919+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:25.861930+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.861934+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:13:25.862021+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862056+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862219+00:00", "trade", 6.49, 6.0]
["2026-09-10T15:13:25.862223+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:25.862225+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:25.862231+00:00", "trade", 6.49, 27.0]
["2026-09-10T15:13:25.862246+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862266+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862302+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862311+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862362+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:25.862373+00:00", "trade", 6.49, 7.0]
["2026-09-10T15:13:25.862376+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:13:25.862379+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:13:25.862612+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.862628+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:13:25.862707+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.862818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.863614+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:13:25.866241+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.866331+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.872516+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.874341+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:13:25.885462+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.962535+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:25.962590+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.001859+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.151240+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.363510+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.449951+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.513273+00:00", "trade", 6.5062, 100.0]
["2026-09-10T15:13:26.535891+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.536347+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.536938+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.540151+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.666006+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.861827+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.862539+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.863115+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.869995+00:00", "trade", 6.4878, 100.0]
["2026-09-10T15:13:26.871303+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:13:26.883003+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:26.955963+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:13:27.023231+00:00", "trade", 6.4886, 205.0]
["2026-09-10T15:13:27.346216+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.347454+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355779+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355819+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355824+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355829+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:13:27.355839+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355869+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355874+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:13:27.355877+00:00", "trade", 6.49, 160.0]
["2026-09-10T15:13:27.355880+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:27.355880+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:13:27.355883+00:00", "trade", 6.49, 80.0]
["2026-09-10T15:13:27.355884+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355899+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:13:27.355919+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355924+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355924+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355929+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355929+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355934+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355939+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355939+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355956+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:27.355964+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:27.355974+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.355999+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356059+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356075+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:27.356120+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356175+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356185+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356220+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356245+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:13:27.356260+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.356465+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.356781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.357227+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.357357+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.357378+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.358179+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.359833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.360119+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.361202+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.363524+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:13:27.363602+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:13:27.380873+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.380944+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.465605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.497667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.861964+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:27.878044+00:00", "trade", 6.4919, 29.0]
["2026-09-10T15:13:27.883306+00:00", "trade", 6.4917, 1.0]
["2026-09-10T15:13:27.890938+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:28.068757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:28.069724+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:28.075344+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:13:28.355876+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:29.133994+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:13:29.134000+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:13:29.134009+00:00", "trade", 6.49, 686.0]
["2026-09-10T15:13:29.134781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:29.135254+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:13:29.224831+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:29.353271+00:00", "trade", 6.495, 2000.0]
["2026-09-10T15:13:29.996764+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:30.285614+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:30.949774+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.025408+00:00", "trade", 6.4921, 5.0]
["2026-09-10T15:13:32.047285+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:13:32.383444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.383604+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.480555+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.480606+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.480891+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.480941+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.497501+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.551890+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:13:32.551950+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:13:32.644733+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:13:32.644755+00:00", "trade", 6.49, 144.0]
["2026-09-10T15:13:32.689623+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:32.979070+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:13:33.163903+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.163968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.167875+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:13:33.167948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.233293+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.546870+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:13:33.547552+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.547767+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.649670+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.745333+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:33.942941+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:13:33.943460+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:34.117152+00:00", "trade", 6.4908, 3000.0]
["2026-09-10T15:13:34.755317+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:13:34.763259+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:13:34.905732+00:00", "trade", 6.4993, 4.0]
["2026-09-10T15:13:34.911948+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:13:35.144296+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:13:35.170437+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:13:35.920646+00:00", "trade", 6.5056, 10.0]
["2026-09-10T15:13:36.484247+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:36.738858+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:36.744868+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:37.934507+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:13:38.145496+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:13:38.386490+00:00", "trade", 6.4982, 1.0]
["2026-09-10T15:13:39.231701+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:13:39.241348+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:13:39.962111+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:39.962351+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:39.962422+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:39.962432+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:39.998964+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:13:40.106166+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:13:40.815742+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:13:41.113421+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:13:41.324256+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:13:41.567313+00:00", "trade", 6.4999, 1500.0]
["2026-09-10T15:13:41.607174+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:41.608588+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:41.609375+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:41.891795+00:00", "trade", 6.495, 183.0]
["2026-09-10T15:13:41.891807+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:13:41.893717+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:41.894128+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:41.894188+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:41.945434+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:13:42.003824+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.125780+00:00", "trade", 6.4923, 7.0]
["2026-09-10T15:13:42.126143+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:13:42.154222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.155089+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.155150+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.155160+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.155195+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.166797+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.248081+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.275256+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.275311+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.350229+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.350289+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.610454+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.667565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.713359+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.713770+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.713830+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.713835+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:42.814212+00:00", "trade", 6.4977, 24.0]
["2026-09-10T15:13:43.049440+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.049775+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.049815+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.103834+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.104175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.104260+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.130415+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:13:43.203126+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.247093+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:13:43.375672+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.379180+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.599470+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:43.599530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.273198+00:00", "trade", 6.4977, 15.0]
["2026-09-10T15:13:44.279925+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.279941+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288746+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288777+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288802+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288802+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288817+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288817+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288844+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:13:44.288844+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288847+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288847+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288852+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288856+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288856+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288871+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:13:44.288904+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:13:44.288907+00:00", "trade", 6.5, 1200.0]
["2026-09-10T15:13:44.288907+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288913+00:00", "trade", 6.5, 3500.0]
["2026-09-10T15:13:44.288913+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288917+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:13:44.288917+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288927+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288927+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288928+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.288932+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288932+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288932+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288937+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288937+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288953+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.288953+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.289042+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:44.289092+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.289097+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.289102+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.289112+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:13:44.289213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289248+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289298+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289398+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289403+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289428+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289864+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.289919+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.290045+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.290075+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.290095+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.290245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.290721+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.292395+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:13:44.292796+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.294124+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.296625+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.296670+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.299206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.309822+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.312453+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.327765+00:00", "trade", 6.505, 21.0]
["2026-09-10T15:13:44.369780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.389306+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.418245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:44.657347+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:13:44.687684+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:13:44.868828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:45.030112+00:00", "trade", 6.505, 11.0]
["2026-09-10T15:13:45.099864+00:00", "trade", 6.505, 18.0]
["2026-09-10T15:13:45.214547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:45.343278+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:45.343298+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:45.343419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:45.344151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:45.352029+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.101134+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:13:46.248489+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.248785+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.248835+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.248860+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.248991+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.256113+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.256169+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:13:46.256208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.259501+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:13:46.320045+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:46.661715+00:00", "trade", 6.5041, 100.0]
["2026-09-10T15:13:47.147235+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:47.147362+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:13:47.147396+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:47.147396+00:00", "trade", 6.5, 258.0]
["2026-09-10T15:13:47.147844+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:13:47.386776+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:47.922672+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:47.923675+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:48.436030+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:48.436088+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:13:48.867087+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:48.999768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:49.112361+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:49.201278+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:49.201342+00:00", "trade", 6.505, 5000.0]
["2026-09-10T15:13:49.939085+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:50.445065+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:51.562476+00:00", "trade", 6.5001, 2000.0]
["2026-09-10T15:13:52.023861+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:52.033714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:52.204875+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:13:52.601021+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:52.836186+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:52.836223+00:00", "trade", 6.5001, 1500.0]
["2026-09-10T15:13:53.080456+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:13:53.080518+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:53.798513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:53.798568+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:53.798703+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:54.252209+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:54.300819+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:54.367461+00:00", "trade", 6.5023, 10.0]
["2026-09-10T15:13:54.642979+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:54.722719+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:54.992722+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:54.992783+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:13:55.108779+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:55.202487+00:00", "trade", 6.4932, 67.0]
["2026-09-10T15:13:55.240828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:55.314795+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:55.459648+00:00", "trade", 6.5099, 200.0]
["2026-09-10T15:13:55.488418+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:56.048835+00:00", "trade", 6.5044, 30.0]
["2026-09-10T15:13:56.200868+00:00", "trade", 6.5025, 200.0]
["2026-09-10T15:13:56.326571+00:00", "trade", 6.4976, 5.0]
["2026-09-10T15:13:56.385800+00:00", "trade", 6.5178, 100.0]
["2026-09-10T15:13:56.839942+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:56.910666+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:57.236557+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:57.810001+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:13:57.811339+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:13:58.070106+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:13:58.084667+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:58.995295+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:13:58.995356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:59.298869+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:13:59.996787+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:00.019015+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:00.111662+00:00", "trade", 6.5093, 5.0]
["2026-09-10T15:14:00.177615+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:14:00.324753+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:14:00.489684+00:00", "trade", 6.5001, 17.0]
["2026-09-10T15:14:00.492357+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:00.497439+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:01.240554+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.345324+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.462979+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.462979+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.462984+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.464072+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.507717+00:00", "trade", 6.5023, 8.0]
["2026-09-10T15:14:01.508078+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:14:01.859846+00:00", "trade", 6.5014, 100.0]
["2026-09-10T15:14:01.950851+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.950911+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:01.962619+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:02.049595+00:00", "trade", 6.4906, 12.0]
["2026-09-10T15:14:03.160486+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:14:03.176653+00:00", "trade", 6.5099, 1500.0]
["2026-09-10T15:14:03.533747+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:03.623786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:04.353880+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:04.357002+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:04.366241+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:14:04.460193+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:04.814843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:04.815079+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:14:04.815094+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:14:04.815154+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:05.358969+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:14:05.437324+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:05.610443+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:05.612091+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:14:05.612154+00:00", "trade", 6.5, 44.0]
["2026-09-10T15:14:05.612162+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:05.612177+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:05.612220+00:00", "trade", 6.5, 266.0]
["2026-09-10T15:14:05.612292+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:14:05.720896+00:00", "trade", 6.5012, 100.0]
["2026-09-10T15:14:05.782322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:05.786663+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.019608+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.019814+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.052391+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.521219+00:00", "trade", 6.5011, 2.0]
["2026-09-10T15:14:06.538839+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.563969+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.761826+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:06.789647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:07.818748+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:08.186330+00:00", "trade", 6.517, 100.0]
["2026-09-10T15:14:08.460100+00:00", "trade", 6.501, 100.0]
["2026-09-10T15:14:08.548179+00:00", "trade", 6.4907, 5.0]
["2026-09-10T15:14:08.619365+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:08.619545+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:08.620012+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:08.906434+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:09.015829+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:09.167032+00:00", "trade", 6.4949, 400.0]
["2026-09-10T15:14:09.169408+00:00", "trade", 6.4949, 100.0]
["2026-09-10T15:14:09.285778+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:09.530592+00:00", "trade", 6.5086, 5.0]
["2026-09-10T15:14:09.531720+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:14:09.590198+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:10.026782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:10.497765+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:14:11.196988+00:00", "trade", 6.4949, 11.0]
["2026-09-10T15:14:11.197180+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:11.197180+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:14:11.197190+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:14:11.197192+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:14:11.197195+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:14:11.197250+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:11.197265+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:11.197295+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:11.197305+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:11.197486+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:11.197490+00:00", "trade", 6.5, 5000.0]
["2026-09-10T15:14:11.197496+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:14:11.197511+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:11.197516+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:11.197521+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197526+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197547+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:14:11.197550+00:00", "trade", 6.5, 64.0]
["2026-09-10T15:14:11.197551+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197551+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197586+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197611+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197631+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197651+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197756+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197848+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:11.197867+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.197917+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.198109+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:11.198137+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.198140+00:00", "trade", 6.5, 155.0]
["2026-09-10T15:14:11.198153+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:11.198181+00:00", "trade", 6.5, 45.0]
["2026-09-10T15:14:11.198185+00:00", "trade", 6.5, 36.0]
["2026-09-10T15:14:11.198185+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:11.198268+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.198403+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.198473+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.198563+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.198568+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.199715+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:14:11.202491+00:00", "trade", 6.5, 39.0]
["2026-09-10T15:14:11.202918+00:00", "trade", 6.5, 61.0]
["2026-09-10T15:14:11.209843+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:14:11.209900+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.209940+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.209951+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.230269+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.238129+00:00", "trade", 6.499, 32.0]
["2026-09-10T15:14:11.297654+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.307197+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.386927+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.388260+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.486803+00:00", "trade", 6.4953, 500.0]
["2026-09-10T15:14:11.645792+00:00", "trade", 6.4913, 51.0]
["2026-09-10T15:14:11.645864+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.645934+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.832594+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:11.848613+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:11.871167+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:14:12.021717+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:14:12.021982+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:14:12.021982+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:14:12.022466+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.336263+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.363893+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:12.365361+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:14:12.414973+00:00", "trade", 6.495, 2000.0]
["2026-09-10T15:14:12.721536+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.721631+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.722052+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.722077+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.809410+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.814502+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:12.870586+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:13.084773+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:14:13.207799+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:14:13.281619+00:00", "trade", 6.4914, 205.0]
["2026-09-10T15:14:13.481638+00:00", "trade", 6.5, 150.0]
["2026-09-10T15:14:13.482072+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:13.505553+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:13.585222+00:00", "trade", 6.4988, 6900.0]
["2026-09-10T15:14:13.612804+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:13.978932+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:14:14.452088+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.452148+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.455742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.455747+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.455792+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.455827+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.455832+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.456343+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.458067+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.463570+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.463896+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.463938+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.545905+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:14:14.546523+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.546593+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.550302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.555195+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:14:14.577522+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.577522+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.577562+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.579926+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:14:14.579941+00:00", "trade", 6.4905, 55.0]
["2026-09-10T15:14:14.649096+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:14:14.659497+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.659963+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.660299+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.697072+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.850753+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.850811+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:14:14.851211+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:14:14.906325+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.972618+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:14.972673+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.107524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.107579+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.137360+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.137365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.149630+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.149634+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.169737+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.169928+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.427662+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.571950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.572013+00:00", "trade", 6.495, 40.0]
["2026-09-10T15:14:15.583437+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:14:15.593828+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.685210+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:15.691600+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:16.052052+00:00", "trade", 6.495, 2000.0]
["2026-09-10T15:14:16.220646+00:00", "trade", 6.4951, 8.0]
["2026-09-10T15:14:16.341975+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:16.342025+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:16.342816+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:16.501524+00:00", "trade", 6.4976, 1100.0]
["2026-09-10T15:14:17.472645+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:17.588821+00:00", "trade", 6.4962, 5000.0]
["2026-09-10T15:14:17.850513+00:00", "trade", 6.4914, 350.0]
["2026-09-10T15:14:17.882004+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:14:18.724114+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:18.724314+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:18.724379+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:19.701371+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:20.034432+00:00", "trade", 6.4935, 22.0]
["2026-09-10T15:14:20.034477+00:00", "trade", 6.4969, 11.0]
["2026-09-10T15:14:20.034495+00:00", "trade", 6.4962, 17.0]
["2026-09-10T15:14:20.095643+00:00", "trade", 6.495, 150.0]
["2026-09-10T15:14:20.107671+00:00", "trade", 6.495, 762.0]
["2026-09-10T15:14:20.994787+00:00", "trade", 6.4981, 5422.0]
["2026-09-10T15:14:21.369982+00:00", "trade", 6.5156, 59.0]
["2026-09-10T15:14:21.614266+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:14:21.670292+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:21.770253+00:00", "trade", 6.4992, 100.0]
["2026-09-10T15:14:22.117757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:22.117776+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:14:22.117802+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:22.736521+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:14:22.737739+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:14:22.781517+00:00", "trade", 6.4969, 27.0]
["2026-09-10T15:14:22.787228+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:14:23.364812+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:23.364872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:24.543197+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:14:25.372958+00:00", "trade", 6.4983, 500.0]
["2026-09-10T15:14:25.983604+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:14:25.983740+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:26.962086+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:26.962141+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:26.962261+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:26.969393+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:26.984198+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.056821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.226774+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:14:27.560441+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.591736+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.650631+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.650821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.712092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.712323+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.998614+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:27.998685+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:27.999151+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:28.625899+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:14:29.008299+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:14:29.012942+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:14:29.016785+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:14:29.020231+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:14:29.022529+00:00", "trade", 6.4987, 300.0]
["2026-09-10T15:14:29.183120+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:14:29.996819+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:30.022310+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:30.022375+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:30.033320+00:00", "trade", 6.5063, 2.0]
["2026-09-10T15:14:30.034616+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:14:30.313741+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:14:30.552405+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:14:30.860466+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:31.091422+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:31.091482+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:31.091532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:31.091537+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:31.731420+00:00", "trade", 6.495, 3000.0]
["2026-09-10T15:14:31.932781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:31.932961+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.007353+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.007373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.007438+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.037410+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.223789+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.223859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.223999+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.263122+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.649859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.649924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.764878+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:32.764928+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:33.119407+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:33.119472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:33.119507+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:33.390213+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:14:34.505284+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:14:34.505333+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.505343+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.505869+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.505925+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.505930+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.509699+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.509749+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:34.526729+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:36.566415+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:36.867549+00:00", "trade", 6.5152, 100.0]
["2026-09-10T15:14:37.305874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:37.306054+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:37.308654+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:14:37.388492+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:14:37.467790+00:00", "trade", 6.4901, 40.0]
["2026-09-10T15:14:37.468939+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:14:40.799871+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:42.071550+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:43.082062+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:43.082062+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:43.082212+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:43.082717+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:14:43.786595+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:43.786597+00:00", "trade", 6.4999, 5000.0]
["2026-09-10T15:14:43.787788+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:14:44.067202+00:00", "trade", 6.4977, 2.0]
["2026-09-10T15:14:45.264269+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:14:45.264269+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:14:45.264336+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.264336+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.264350+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:14:45.264380+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.264872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.264937+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.265207+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.265869+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.266671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:45.279305+00:00", "trade", 6.495, 101.0]
["2026-09-10T15:14:46.382504+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:46.628318+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:14:46.629617+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:14:47.188493+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.188548+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.189952+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.206586+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.275210+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.300660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.403230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.403230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.429691+00:00", "trade", 6.5, 158.0]
["2026-09-10T15:14:47.429938+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.429938+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.430674+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:47.504897+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.504957+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.505022+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.505067+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.505433+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.505483+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.506025+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:14:47.506075+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.506080+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.506130+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.506255+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.506280+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:14:47.506280+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.507107+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.507674+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.515081+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.522273+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.562574+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.699722+00:00", "trade", 6.495, 31.0]
["2026-09-10T15:14:47.730399+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.730455+00:00", "trade", 6.4998, 50.0]
["2026-09-10T15:14:47.732073+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:47.732136+00:00", "trade", 6.5, 1200.0]
["2026-09-10T15:14:47.885544+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.234164+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.433118+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.619697+00:00", "trade", 6.499, 100.0]
["2026-09-10T15:14:48.619752+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.620236+00:00", "trade", 6.499, 200.0]
["2026-09-10T15:14:48.623622+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.623793+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:14:48.625095+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.638053+00:00", "trade", 6.499, 100.0]
["2026-09-10T15:14:48.638056+00:00", "trade", 6.499, 120.0]
["2026-09-10T15:14:48.638059+00:00", "trade", 6.499, 200.0]
["2026-09-10T15:14:48.638472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.638573+00:00", "trade", 6.5, 22.0]
["2026-09-10T15:14:48.638576+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:14:48.638579+00:00", "trade", 6.5, 17.0]
["2026-09-10T15:14:48.638582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.638591+00:00", "trade", 6.5, 900.0]
["2026-09-10T15:14:48.638610+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:48.638652+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:14:48.638653+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.638658+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.638661+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:14:48.638661+00:00", "trade", 6.5, 2900.0]
["2026-09-10T15:14:48.638661+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:14:48.638667+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:14:48.638678+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:14:48.638703+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638728+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638748+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638748+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638758+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638798+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638798+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638838+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638883+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638918+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:14:48.638958+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.639033+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.639129+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.639429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.639555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.639570+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.640071+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.640137+00:00", "trade", 6.4999, 5002.0]
["2026-09-10T15:14:48.642622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.644708+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:14:48.644771+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:48.646458+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:14:48.648822+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.648832+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.653994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.669807+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.671015+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.738976+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.742590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.765660+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.895374+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.957171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.957177+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.957198+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:48.957778+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.957778+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.957893+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:48.958575+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:49.379131+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:49.399515+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:49.622514+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:14:49.624956+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:49.627085+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:49.860131+00:00", "trade", 6.5009, 1100.0]
["2026-09-10T15:14:50.040122+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:14:50.052004+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.052054+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.079882+00:00", "trade", 6.5001, 500.0]
["2026-09-10T15:14:50.128463+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:14:50.128526+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.170446+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:14:50.212164+00:00", "trade", 6.5001, 5000.0]
["2026-09-10T15:14:50.212196+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.212261+00:00", "trade", 6.5001, 2000.0]
["2026-09-10T15:14:50.213163+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.213188+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.214030+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.256045+00:00", "trade", 6.4991, 1.0]
["2026-09-10T15:14:50.270124+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338757+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338787+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338817+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338857+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338912+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.338947+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.465429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.465491+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:50.465494+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:14:50.465509+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.465545+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:50.465545+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:14:50.465629+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.465810+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:14:50.466471+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.726270+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:50.841422+00:00", "trade", 6.5001, 500.0]
["2026-09-10T15:14:51.217760+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:14:51.685458+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:14:51.686204+00:00", "trade", 6.505, 5122.0]
["2026-09-10T15:14:51.974335+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:14:52.206391+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:52.206456+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:52.207398+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:52.256655+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:52.283685+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:52.288096+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:14:52.289783+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:14:52.532397+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:52.887138+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:14:53.278153+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:54.345080+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:54.346553+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:54.866203+00:00", "trade", 6.4962, 5.0]
["2026-09-10T15:14:55.297746+00:00", "trade", 6.5086, 11.0]
["2026-09-10T15:14:55.416878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:55.507368+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:55.523289+00:00", "trade", 6.505, 28.0]
["2026-09-10T15:14:55.916107+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:55.934511+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.089496+00:00", "trade", 6.5077, 2.0]
["2026-09-10T15:14:56.334074+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:14:56.354266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.362139+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.373552+00:00", "trade", 6.51, 2200.0]
["2026-09-10T15:14:56.561990+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.562401+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.562907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.563389+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.565739+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:56.701447+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:58.099803+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:58.256095+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:14:59.819926+00:00", "trade", 6.505, 4000.0]
["2026-09-10T15:14:59.996847+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:00.330588+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:15:00.383047+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:00.653374+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:15:00.655175+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:00.656288+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:01.095143+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:01.938331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:01.939309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:01.940536+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:01.947666+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:15:01.950838+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:15:01.993591+00:00", "trade", 6.5, 27.0]
["2026-09-10T15:15:02.566132+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:02.644103+00:00", "trade", 6.505, 107.0]
["2026-09-10T15:15:02.686664+00:00", "trade", 6.5131, 100.0]
["2026-09-10T15:15:02.970062+00:00", "trade", 6.5023, 3.0]
["2026-09-10T15:15:03.133669+00:00", "trade", 6.4963, 100.0]
["2026-09-10T15:15:03.326119+00:00", "trade", 6.5099, 94.0]
["2026-09-10T15:15:03.394246+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:03.593209+00:00", "trade", 6.4963, 20.0]
["2026-09-10T15:15:04.152962+00:00", "trade", 6.5001, 64.0]
["2026-09-10T15:15:04.538471+00:00", "trade", 6.51, 172.0]
["2026-09-10T15:15:04.775078+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:04.775198+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:04.871357+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:05.647220+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:05.854081+00:00", "trade", 6.5077, 9.0]
["2026-09-10T15:15:06.244684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:06.259103+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:06.267903+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:15:06.374523+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:07.483569+00:00", "trade", 6.5086, 5.0]
["2026-09-10T15:15:08.221190+00:00", "trade", 6.5099, 2000.0]
["2026-09-10T15:15:08.739376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:08.739391+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:08.740022+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:08.855708+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:08.982981+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:09.043508+00:00", "trade", 6.505, 800.0]
["2026-09-10T15:15:09.600412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:09.629110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:09.763535+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:09.812500+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:09.893515+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.024225+00:00", "trade", 6.51, 13.0]
["2026-09-10T15:15:10.024316+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.024336+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.031764+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:15:10.131868+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.182919+00:00", "trade", 6.5086, 150.0]
["2026-09-10T15:15:10.580514+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:15:10.582758+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:10.583627+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:10.585876+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:10.589692+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:10.593337+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:10.597138+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:15:10.601098+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:10.604818+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:15:10.608394+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:15:10.897035+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.897040+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.900408+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.900413+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.982664+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:10.982674+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:13.044911+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:15:14.540770+00:00", "trade", 6.4963, 100.0]
["2026-09-10T15:15:14.685382+00:00", "trade", 6.505, 28.0]
["2026-09-10T15:15:14.685519+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:14.686431+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:14.906956+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.100043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.100108+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.406779+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.480910+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.481843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.482284+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:16.772049+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:17.115858+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:17.116294+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:17.119436+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:17.182491+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:18.030742+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:15:18.100929+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:18.192022+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:15:18.289433+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:18.323299+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:18.323765+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:18.424725+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:19.354104+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:19.354595+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:19.560010+00:00", "trade", 6.505, 59.0]
["2026-09-10T15:15:20.376184+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:20.377812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:20.520387+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:20.904182+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:15:20.904182+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:15:20.904684+00:00", "trade", 6.505, 197.0]
["2026-09-10T15:15:20.905068+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:21.463178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:22.121802+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:22.327852+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:22.344552+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:22.398408+00:00", "trade", 6.505, 75.0]
["2026-09-10T15:15:22.675345+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:22.920735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:22.948310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.049667+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.199524+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.431456+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.496727+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.545377+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.547749+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:23.547845+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:23.547848+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.548955+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:23.550465+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.680043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.685227+00:00", "trade", 6.4946, 9.0]
["2026-09-10T15:15:23.716234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.725507+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.725762+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:23.754410+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:24.143863+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:24.238228+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:24.238288+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:24.238464+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:15:24.238476+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:15:24.311878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:25.176723+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:25.667874+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:15:26.588536+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:27.190079+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:27.235592+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:27.368935+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:27.615406+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:29.996874+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:30.048823+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:30.048829+00:00", "trade", 6.5, 113.0]
["2026-09-10T15:15:30.049856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:30.444691+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:30.585977+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:30.586058+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:31.153188+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:31.248671+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:31.441891+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:31.443009+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:31.679242+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:31.706401+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:32.630056+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:32.631635+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:33.247022+00:00", "trade", 6.5118, 40.0]
["2026-09-10T15:15:33.249118+00:00", "trade", 6.5118, 11.0]
["2026-09-10T15:15:33.707256+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:15:33.777320+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:34.019201+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:34.115256+00:00", "trade", 6.5086, 3.0]
["2026-09-10T15:15:34.624095+00:00", "trade", 6.5, 122.0]
["2026-09-10T15:15:34.670829+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:15:34.845007+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:34.845323+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:34.846435+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:34.850680+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:34.853417+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:35.034930+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:35.035561+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:35.585377+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:35.672202+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:35.696505+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:35.877243+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:15:36.136902+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:15:36.616042+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:15:36.632224+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:36.632800+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:36.921112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.145932+00:00", "trade", 6.5004, 16.0]
["2026-09-10T15:15:37.146429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.146499+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.150157+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:37.171258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.171263+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.171279+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:15:37.171283+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.171308+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.171312+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:37.171348+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.171614+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.171664+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.183547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.183620+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:15:37.188390+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:37.193018+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:37.196077+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.196145+00:00", "trade", 6.5, 31.0]
["2026-09-10T15:15:37.197291+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:37.200121+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:15:37.204171+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:37.208002+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:15:37.212351+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:37.520459+00:00", "trade", 6.5027, 24.0]
["2026-09-10T15:15:37.741065+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.741145+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.952554+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:37.996442+00:00", "trade", 6.505, 2000.0]
["2026-09-10T15:15:38.322189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:38.462965+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:38.463701+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:38.463866+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:38.464042+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:38.811665+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:15:39.313350+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:39.313365+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:40.309765+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:15:40.360745+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.360965+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:15:40.361026+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.361171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.361607+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.400655+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.400715+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.681279+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.745296+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.857183+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:40.878403+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.048676+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:15:41.094177+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:15:41.097680+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.097751+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.097816+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.097828+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:15:41.098307+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.098313+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.098313+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.098333+00:00", "trade", 6.51, 13.0]
["2026-09-10T15:15:41.098352+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.098362+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.098783+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.099099+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.284867+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.284916+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:41.779199+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010119+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010165+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:42.010229+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010229+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010270+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:42.010270+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:42.010284+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010284+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010289+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010354+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.010419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.011402+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.011647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.020799+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.020849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.021170+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.153620+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.156015+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:15:42.164047+00:00", "trade", 6.51, 12.0]
["2026-09-10T15:15:42.164110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.260786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:42.344504+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:42.971257+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:15:43.283627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:43.284008+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:43.367911+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:15:43.368536+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:15:43.430246+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:44.080831+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:15:44.090872+00:00", "trade", 6.4962, 58.0]
["2026-09-10T15:15:44.320851+00:00", "trade", 6.5086, 500.0]
["2026-09-10T15:15:44.829551+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:15:44.856577+00:00", "trade", 6.505, 19.0]
["2026-09-10T15:15:46.138530+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:15:46.514068+00:00", "trade", 6.496, 100.0]
["2026-09-10T15:15:46.652223+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:15:46.922820+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.922832+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:46.922834+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:46.922835+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.922861+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:46.922870+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.922916+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.923300+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:46.923303+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:46.923963+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.923973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.924038+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:46.929366+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:47.004365+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:47.173041+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:47.175612+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:47.299292+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:47.567492+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:15:47.636194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:47.659911+00:00", "trade", 6.496, 100.0]
["2026-09-10T15:15:48.067522+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:48.068158+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:48.111698+00:00", "trade", 6.496, 100.0]
["2026-09-10T15:15:48.437551+00:00", "trade", 6.5013, 25.0]
["2026-09-10T15:15:49.263754+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:49.263811+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:49.263816+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:49.263835+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:49.263902+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:49.380825+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:49.563905+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:50.035028+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:51.623505+00:00", "trade", 6.509, 64.0]
["2026-09-10T15:15:51.880003+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:52.224297+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:52.224363+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:52.224498+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:52.293162+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:53.141152+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:53.274359+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:53.715821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.051911+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.182933+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.234110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.593968+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:15:54.595839+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:15:54.595892+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.941175+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.941255+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:54.941669+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:54.941669+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:54.941751+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:55.520108+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:55.520169+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:55.549973+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:15:55.921571+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:15:56.020134+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:56.131555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:56.449848+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:15:56.705928+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:56.861664+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:56.861859+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:56.961586+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:15:56.967137+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:56.972213+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:56.977515+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:56.982522+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:56.987399+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:56.992770+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:56.997494+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:15:57.001331+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:57.005650+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:15:57.011370+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:57.013026+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:15:57.013029+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:57.013038+00:00", "trade", 6.5, 77.0]
["2026-09-10T15:15:57.022589+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:15:57.378405+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:58.377940+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:58.670738+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:58.763827+00:00", "trade", 6.5001, 4600.0]
["2026-09-10T15:15:58.843991+00:00", "trade", 6.505, 4100.0]
["2026-09-10T15:15:59.185762+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:59.185810+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:59.185849+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:15:59.185885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:59.650116+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:15:59.996892+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:00.220475+00:00", "trade", 6.505, 2345.0]
["2026-09-10T15:16:00.564835+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:00.590666+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:01.240323+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:01.241380+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:01.241406+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:01.241440+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:01.241461+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:01.241915+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:01.252543+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:01.254452+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:02.179137+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:16:03.166391+00:00", "trade", 6.5012, 5.0]
["2026-09-10T15:16:03.824825+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:03.825110+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:03.825175+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:04.988434+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:05.124144+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:05.132770+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:05.318723+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:05.533921+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:16:05.533991+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:05.535614+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:05.557101+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:05.726551+00:00", "trade", 6.5011, 12.0]
["2026-09-10T15:16:06.028615+00:00", "trade", 6.505, 12.0]
["2026-09-10T15:16:06.130105+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.489098+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:16:06.546528+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.546532+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.603824+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.603879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.604871+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.604977+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.813418+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:06.974310+00:00", "trade", 6.5099, 1700.0]
["2026-09-10T15:16:06.992510+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:16:06.993146+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.057043+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:16:07.413771+00:00", "trade", 6.5099, 600.0]
["2026-09-10T15:16:07.562638+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.568888+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.572461+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.608793+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.608883+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.609775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.610321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.611173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.611584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.612446+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.612622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.612887+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.615408+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.615844+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.615895+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.617012+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.617323+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.617970+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.619207+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.626916+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.628886+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.698216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.698592+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.730828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.830290+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.952130+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.952137+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:16:07.952170+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:07.952206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.313762+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.313812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.314909+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:16:08.400188+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.921980+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:16:08.921981+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.922026+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.922066+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.922096+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.922567+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.922677+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:08.934094+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:09.078338+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:09.120168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:09.120240+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:16:09.325462+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:09.325547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:09.326559+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:09.327304+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:09.867592+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:16:09.922028+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:10.675469+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:16:10.749936+00:00", "trade", 6.505, 18.0]
["2026-09-10T15:16:11.144617+00:00", "trade", 6.5002, 30.0]
["2026-09-10T15:16:11.650485+00:00", "trade", 6.5013, 25.0]
["2026-09-10T15:16:12.061759+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:16:13.117778+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:16:14.464765+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:14.551482+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:15.088234+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:16:15.088889+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.089310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.089315+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.090989+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.090999+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.100592+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.100602+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.288039+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.393495+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.533614+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:15.850057+00:00", "trade", 6.511, 100.0]
["2026-09-10T15:16:15.850475+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:16:16.007445+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:16:16.332542+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:16.332547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:17.285619+00:00", "trade", 6.511, 300.0]
["2026-09-10T15:16:19.211226+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:20.024245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:20.042243+00:00", "trade", 6.5028, 36.0]
["2026-09-10T15:16:20.042303+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:20.283713+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:20.284059+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:20.284480+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:20.527013+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:20.683060+00:00", "trade", 6.4955, 100.0]
["2026-09-10T15:16:21.030664+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:16:21.673903+00:00", "trade", 6.5099, 1000.0]
["2026-09-10T15:16:21.813922+00:00", "trade", 6.505, 32.0]
["2026-09-10T15:16:21.814484+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:16:21.847768+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:16:21.886729+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:16:22.168263+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:22.169495+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:22.170582+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:22.296257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:23.105123+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:23.459920+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:24.580226+00:00", "trade", 6.4955, 100.0]
["2026-09-10T15:16:24.785872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:24.822128+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:24.822183+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.155562+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.155622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.163852+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.163907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.164097+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:16:25.164109+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:16:25.377982+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.378047+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.378102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.378112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:25.393059+00:00", "trade", 6.51, 1600.0]
["2026-09-10T15:16:25.395910+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:16:25.824325+00:00", "trade", 6.505, 25.0]
["2026-09-10T15:16:25.838197+00:00", "trade", 6.505, 25.0]
["2026-09-10T15:16:26.553136+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:26.588345+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:26.806462+00:00", "trade", 6.5077, 4.0]
["2026-09-10T15:16:27.104084+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.460312+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.460362+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.484089+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.484204+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.484264+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.522601+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.522997+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.528780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.638918+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:27.845518+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:27.845535+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:28.028260+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:28.244891+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:28.631341+00:00", "trade", 6.5032, 5.0]
["2026-09-10T15:16:28.731976+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:28.869188+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:28.869258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:29.779295+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:16:29.779355+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:16:29.821975+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:16:29.996914+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.037786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.037842+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.038157+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.107725+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:16:30.107794+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:16:30.110988+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:16:30.503263+00:00", "trade", 6.5, 17.0]
["2026-09-10T15:16:30.503450+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:16:30.563780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.563843+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.563873+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:16:30.563873+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:16:30.563876+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.563951+00:00", "trade", 6.5, 70.0]
["2026-09-10T15:16:30.563969+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:16:30.564038+00:00", "trade", 6.5, 13.0]
["2026-09-10T15:16:30.564040+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.564041+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.564044+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:16:30.564044+00:00", "trade", 6.5, 287.0]
["2026-09-10T15:16:30.564053+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.564057+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:16:30.564059+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:16:30.564068+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.564068+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:16:30.564072+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:16:30.564074+00:00", "trade", 6.5, 64.0]
["2026-09-10T15:16:30.564095+00:00", "trade", 6.5, 263.0]
["2026-09-10T15:16:30.564096+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.564100+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.564101+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:16:30.564101+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:16:30.564105+00:00", "trade", 6.5, 350.0]
["2026-09-10T15:16:30.564106+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.564107+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.564110+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.564136+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.564136+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:30.564141+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:30.564144+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:16:30.564146+00:00", "quote", 6.49, 6.51]
["2026-09-10T15:16:30.564146+00:00", "quote", 6.49, 6.51]
["2026-09-10T15:16:30.564166+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564171+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564201+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564201+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564210+00:00", "trade", 6.5, 36.0]
["2026-09-10T15:16:30.564211+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564221+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564226+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564291+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:16:30.564311+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564326+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564331+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564336+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564421+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564461+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564496+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564526+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564526+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.564612+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565013+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565183+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565188+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565193+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565213+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565644+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.565945+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.566862+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.567218+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.568246+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.568396+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.577031+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.577101+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.587601+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.648847+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.648852+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.649464+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.670559+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.670564+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.725004+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.754519+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:30.755808+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:16:31.068021+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:16:31.068617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:31.069459+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:31.365056+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:16:31.365108+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:31.371903+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:16:31.825227+00:00", "trade", 6.495, 400.0]
["2026-09-10T15:16:31.828959+00:00", "trade", 6.495, 1100.0]
["2026-09-10T15:16:32.109440+00:00", "trade", 6.5033, 1.0]
["2026-09-10T15:16:32.624217+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:32.866048+00:00", "trade", 6.5084, 25.0]
["2026-09-10T15:16:33.102933+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.134778+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.139029+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.424308+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.424581+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:16:33.424639+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.424665+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:16:33.424665+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:16:33.425531+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.427796+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.552338+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:33.745138+00:00", "trade", 6.5084, 100.0]
["2026-09-10T15:16:34.075628+00:00", "trade", 6.5032, 1.0]
["2026-09-10T15:16:34.429259+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:16:34.580412+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:34.583165+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:16:35.312351+00:00", "trade", 6.4977, 4.0]
["2026-09-10T15:16:35.318531+00:00", "trade", 6.5022, 33.0]
["2026-09-10T15:16:36.013086+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:16:36.623779+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:36.876683+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:16:37.082717+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:37.661255+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:37.661310+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:37.661476+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:37.849208+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:38.068100+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:16:38.226283+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:16:38.638652+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:16:38.745422+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:38.747785+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:16:39.292170+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:39.292180+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:39.292250+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:39.641409+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:16:40.633354+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:16:40.904039+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:40.904122+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:16:40.904125+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:16:40.904125+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:16:40.904158+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:16:40.909898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:40.941622+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:16:40.941703+00:00", "trade", 6.49, 89.0]
["2026-09-10T15:16:40.982842+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:41.149816+00:00", "trade", 6.495, 9600.0]
["2026-09-10T15:16:41.151649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:41.200767+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:16:41.540700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:41.540751+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:41.992529+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:16:42.049347+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.055282+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:16:42.055492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.055497+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.055567+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.064338+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.068428+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.069089+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080043+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:16:42.080046+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:16:42.080105+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080110+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080166+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080171+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080239+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:42.080242+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:42.080296+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080306+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080311+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:16:42.080401+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080967+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.080987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.081083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.082321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.082456+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.092525+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.096259+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.097341+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.100073+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.101737+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.103777+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.107559+00:00", "trade", 6.495, 72.0]
["2026-09-10T15:16:42.107821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.113254+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.113645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.113715+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.122035+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.122115+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.125248+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.125263+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.125298+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.127353+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.127469+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:16:42.128255+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.128511+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:42.414056+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.499832+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.499892+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.562967+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.563088+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.563940+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.564311+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.564376+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:16:43.565163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.573297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.586659+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.688687+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.787868+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.787903+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.787993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.788038+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.793669+00:00", "trade", 6.5, 182.0]
["2026-09-10T15:16:43.793804+00:00", "trade", 6.5, 2264.0]
["2026-09-10T15:16:43.793807+00:00", "trade", 6.5, 39.0]
["2026-09-10T15:16:43.793807+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.793811+00:00", "trade", 6.5, 5000.0]
["2026-09-10T15:16:43.793813+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:16:43.793867+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.793882+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.793902+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:16:43.793912+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.793922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.793922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.793998+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.794018+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.794018+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.794073+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:16:43.794078+00:00", "trade", 6.5, 24.0]
["2026-09-10T15:16:43.794087+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:43.794156+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:16:43.794336+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:16:43.794353+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.794538+00:00", "trade", 6.5, 139.0]
["2026-09-10T15:16:43.794644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.794809+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.794857+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:16:43.795100+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.797305+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.799310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.799506+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.813629+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.894412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:43.894412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:44.326415+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:16:44.466693+00:00", "trade", 6.5073, 100.0]
["2026-09-10T15:16:44.526738+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:44.529022+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:16:44.927048+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:16:44.927437+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:44.950242+00:00", "trade", 6.5007, 20.0]
["2026-09-10T15:16:45.027586+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.027586+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.027781+00:00", "trade", 6.51, 248.0]
["2026-09-10T15:16:45.027799+00:00", "trade", 6.505, 248.0]
["2026-09-10T15:16:45.027823+00:00", "trade", 6.51, 1252.0]
["2026-09-10T15:16:45.027833+00:00", "trade", 6.505, 1252.0]
["2026-09-10T15:16:45.028533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.277195+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.700006+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:16:45.803755+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.803785+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.803805+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.803895+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.803930+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.803950+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.804887+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:45.884239+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:47.044201+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:16:47.073608+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:16:47.372401+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:47.747083+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:47.747926+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:47.747981+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:47.749695+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:47.824067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:48.113055+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:48.208483+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:48.490795+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:48.568460+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:48.597339+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:48.780796+00:00", "trade", 6.5001, 1500.0]
["2026-09-10T15:16:48.971024+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:49.413220+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:16:49.421718+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:49.431525+00:00", "trade", 6.4996, 1.0]
["2026-09-10T15:16:50.351076+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:51.688662+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:51.718974+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:51.884489+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:51.884554+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:52.241171+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:16:54.805346+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:54.805406+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:56.095228+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:56.350982+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.022635+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:16:57.150176+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.278216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.281086+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:16:57.312583+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:16:57.344359+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:16:57.344811+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:16:57.409197+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:16:57.430737+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:16:57.593331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.594474+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.749338+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.761948+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:57.939571+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:58.735665+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:16:58.736721+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:16:58.746473+00:00", "trade", 6.5077, 3.0]
["2026-09-10T15:16:58.877776+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:16:59.153318+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:16:59.996942+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.037993+00:00", "trade", 6.496, 2.0]
["2026-09-10T15:17:00.137471+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.138128+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.138780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.138920+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.143150+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.143596+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.532913+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.532973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.532983+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:00.533059+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:01.775164+00:00", "trade", 6.4977, 18.0]
["2026-09-10T15:17:02.059678+00:00", "trade", 6.5001, 8700.0]
["2026-09-10T15:17:02.091731+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:17:02.104241+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:02.105604+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:02.105790+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:17:02.432683+00:00", "trade", 6.505, 2000.0]
["2026-09-10T15:17:02.581165+00:00", "trade", 6.505, 1100.0]
["2026-09-10T15:17:03.153720+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:17:03.161205+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:17:03.877893+00:00", "trade", 6.5013, 500.0]
["2026-09-10T15:17:04.328023+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:17:04.426663+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.426811+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:04.426853+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.426903+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.450571+00:00", "trade", 6.4995, 1.0]
["2026-09-10T15:17:04.502298+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.502358+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.502373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.502438+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.535993+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:04.536065+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:17:05.301030+00:00", "trade", 6.4962, 100.0]
["2026-09-10T15:17:05.462235+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:05.652187+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:05.652327+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:05.762461+00:00", "trade", 6.5013, 200.0]
["2026-09-10T15:17:05.820451+00:00", "trade", 6.5013, 500.0]
["2026-09-10T15:17:05.828660+00:00", "trade", 6.505, 37.0]
["2026-09-10T15:17:05.829053+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:05.829073+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:06.366269+00:00", "trade", 6.5064, 100.0]
["2026-09-10T15:17:06.523828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:06.584252+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:07.863216+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:17:08.044115+00:00", "trade", 6.4964, 41.0]
["2026-09-10T15:17:08.607737+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.044658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.044722+00:00", "trade", 6.5011, 5.0]
["2026-09-10T15:17:09.641529+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.646040+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.646095+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.804232+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:17:09.879231+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.879286+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.879296+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.879316+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.879381+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.941253+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:09.942271+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:10.043833+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:10.144934+00:00", "trade", 6.5064, 100.0]
["2026-09-10T15:17:10.146258+00:00", "trade", 6.5, 26.0]
["2026-09-10T15:17:10.146261+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:17:10.146297+00:00", "trade", 6.5, 1100.0]
["2026-09-10T15:17:10.146300+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:17:10.146302+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:10.146303+00:00", "trade", 6.5, 1600.0]
["2026-09-10T15:17:10.146306+00:00", "trade", 6.5, 2100.0]
["2026-09-10T15:17:10.146306+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:17:10.146312+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:17:10.146312+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:17:10.146312+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:17:10.146312+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:17:10.146324+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:10.146327+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:17:10.146330+00:00", "trade", 6.5, 45.0]
["2026-09-10T15:17:10.146333+00:00", "trade", 6.5, 18.0]
["2026-09-10T15:17:10.146336+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:10.146366+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:17:10.146372+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:10.146377+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:17:10.146387+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146411+00:00", "trade", 6.5, 35.0]
["2026-09-10T15:17:10.146442+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146504+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:10.146504+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:10.146532+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:17:10.146532+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:17:10.146537+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146538+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:10.146542+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146547+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146558+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146562+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146573+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146663+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146663+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146783+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146783+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146793+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146793+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:17:10.146853+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:17:10.146868+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.146886+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:17:10.146893+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.146946+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:17:10.147094+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.147134+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.147164+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.147174+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.147259+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.147445+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:17:10.147517+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:17:10.147835+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.148477+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.149289+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.150366+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.150492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.150512+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.150846+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:17:10.151815+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.153911+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:17:10.156356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.159784+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.159854+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.169798+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.178589+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.185519+00:00", "trade", 6.501, 34.0]
["2026-09-10T15:17:10.246450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.246520+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.256103+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.287688+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.521691+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.581947+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:17:10.582000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.582070+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.667197+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.668140+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:10.670114+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:11.242478+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:11.242537+00:00", "trade", 6.495, 1100.0]
["2026-09-10T15:17:11.453951+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:11.816333+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:17:12.382292+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:12.382598+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:12.382598+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:12.382745+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:17:12.382854+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:12.395078+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:12.661924+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:17:12.728779+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:17:12.919824+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:17:12.937896+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:13.364764+00:00", "trade", 6.495, 2000.0]
["2026-09-10T15:17:13.605108+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:17:14.290162+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.047781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.140708+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.141084+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.141230+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:17:15.151985+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.155999+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.182768+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.264252+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:15.755765+00:00", "trade", 6.495, 9.0]
["2026-09-10T15:17:15.778836+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:17:16.020183+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:16.579004+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:17.520015+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:17.761350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:17.788228+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:17:17.801435+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:17.824616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:17.824977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:17.825165+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:17:17.949829+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:18.000510+00:00", "trade", 6.5009, 100.0]
["2026-09-10T15:17:18.044945+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:18.104066+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:18.209733+00:00", "trade", 6.4986, 3.0]
["2026-09-10T15:17:18.307601+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:18.403419+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:18.503793+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.357437+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.386325+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.534649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.534709+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.698379+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.836247+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.837335+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.848141+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.848206+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.848867+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.854616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.855313+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.857508+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.868935+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.869506+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.869717+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:17:19.869907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:19.870102+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:17:19.870839+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:17:19.874478+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.064406+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.065092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.147594+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.304392+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.605670+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.605830+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.606507+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.725846+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:20.731612+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:21.693360+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:17:22.255830+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:22.398781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:22.410475+00:00", "trade", 6.5008, 25.0]
["2026-09-10T15:17:22.455907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:22.822816+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:22.835987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:22.845653+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:17:23.065193+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:23.072950+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:24.523437+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:24.523512+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:24.524279+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:24.742659+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:25.463275+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.151790+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.153018+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:17:26.200877+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.249237+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.250881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.251398+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.486773+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.583453+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.607491+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:26.883735+00:00", "trade", 6.4973, 30.0]
["2026-09-10T15:17:27.017553+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:17:27.566229+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:27.567096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:27.567151+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.034486+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:17:28.067117+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.155002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.333046+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.549727+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.789278+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.844808+00:00", "trade", 6.5052, 10.0]
["2026-09-10T15:17:28.902517+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.903580+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:28.903635+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:29.240808+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:29.996965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:30.937239+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:31.461713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:31.462751+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:31.887079+00:00", "trade", 6.505, 48.0]
["2026-09-10T15:17:31.890246+00:00", "trade", 6.505, 22.0]
["2026-09-10T15:17:31.891046+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:17:31.892200+00:00", "trade", 6.505, 11.0]
["2026-09-10T15:17:31.893334+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:17:31.894591+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:17:31.895932+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:17:31.897658+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:17:32.177436+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:33.122544+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:33.123652+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:33.183339+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:33.683365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:33.683856+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:33.684492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:34.369945+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:34.370045+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:34.371138+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:35.308193+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:17:35.551067+00:00", "trade", 6.5049, 11.0]
["2026-09-10T15:17:35.647739+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:35.648801+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:35.774418+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:17:35.844713+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:36.320962+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:36.321995+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:36.322050+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:36.325020+00:00", "trade", 6.4986, 3.0]
["2026-09-10T15:17:36.637922+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:36.844359+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:36.888902+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:37.434323+00:00", "trade", 6.495, 117.0]
["2026-09-10T15:17:37.571303+00:00", "trade", 6.4976, 100.0]
["2026-09-10T15:17:38.345800+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:38.347003+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:38.353393+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:38.353464+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:38.560928+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.179626+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.455894+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.524989+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.525064+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.526092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.742307+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.842154+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.851241+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.876491+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:39.991654+00:00", "trade", 6.4923, 1000.0]
["2026-09-10T15:17:40.037826+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:40.537899+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:40.670539+00:00", "trade", 6.4976, 100.0]
["2026-09-10T15:17:41.149448+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.149574+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.214859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.223114+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.229994+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:41.622194+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.623237+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.929466+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.929932+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.950351+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.950401+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:41.950421+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:42.064804+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:42.064870+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:17:42.324427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:42.324497+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:42.421790+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:17:43.000558+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:43.000563+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:43.119531+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:43.119621+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:43.127219+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:43.127270+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:17:43.127360+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:43.550427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:44.203658+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:44.210523+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:44.765446+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.049605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.303560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.304738+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.304753+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:17:46.304753+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.305231+00:00", "trade", 6.49, 89.0]
["2026-09-10T15:17:46.324655+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.325708+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:46.384503+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:47.056453+00:00", "trade", 6.4922, 56.0]
["2026-09-10T15:17:47.250350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:47.736334+00:00", "trade", 6.4907, 6000.0]
["2026-09-10T15:17:47.884009+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:17:47.884496+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.045016+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:17:48.399743+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.399833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.565069+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:17:48.566560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.566626+00:00", "trade", 6.495, 70.0]
["2026-09-10T15:17:48.566729+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:17:48.566791+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.675780+00:00", "trade", 6.4901, 4927.0]
["2026-09-10T15:17:48.697576+00:00", "trade", 6.495, 1700.0]
["2026-09-10T15:17:48.730276+00:00", "trade", 6.4979, 100.0]
["2026-09-10T15:17:48.870183+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.881480+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.881550+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:48.971394+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:49.009144+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:49.009911+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:49.016200+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:17:49.017235+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:17:49.052412+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:49.138127+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:49.214769+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:49.577047+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:49.787234+00:00", "trade", 6.5043, 13.0]
["2026-09-10T15:17:50.075299+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.075359+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.075368+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:17:50.075404+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.075419+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:17:50.075625+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.075690+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.076467+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.077980+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.078772+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.080852+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.090588+00:00", "trade", 6.495, 69.0]
["2026-09-10T15:17:50.090588+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:17:50.090594+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:17:50.090594+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:17:50.095622+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:50.406640+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:50.626497+00:00", "trade", 6.5043, 1.0]
["2026-09-10T15:17:51.246902+00:00", "trade", 6.4991, 1500.0]
["2026-09-10T15:17:51.365723+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:51.366089+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:51.487528+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:51.494370+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:17:51.684452+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:52.361230+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:52.445966+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:17:52.813566+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:52.879927+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:17:52.879993+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:17:52.880083+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:17:53.021061+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.054250+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.650485+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.652750+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.652755+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.663230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.758798+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.762973+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:53.772994+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:17:54.043917+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:54.051827+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:17:54.412909+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:17:54.413698+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:54.415669+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:17:54.420364+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:17:54.494831+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:54.494836+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:54.596144+00:00", "trade", 6.4985, 5.0]
["2026-09-10T15:17:54.992431+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:55.159527+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:17:55.872969+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:55.873034+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:55.882687+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:56.244098+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:56.803881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:56.809413+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:57.000681+00:00", "trade", 6.4991, 5422.0]
["2026-09-10T15:17:57.186009+00:00", "trade", 6.4999, 8700.0]
["2026-09-10T15:17:58.392585+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:59.018821+00:00", "trade", 6.49, 700.0]
["2026-09-10T15:17:59.195322+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:59.247256+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:59.247356+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:59.247422+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:59.247422+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:17:59.247425+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:17:59.294668+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:17:59.766164+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:17:59.997007+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:01.287190+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:01.297249+00:00", "trade", 6.49, 700.0]
["2026-09-10T15:18:01.664357+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:18:01.664438+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:18:01.664441+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:18:01.664514+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:01.664759+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:01.664769+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:01.664881+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:01.664890+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:01.664890+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:01.665436+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:02.146138+00:00", "trade", 6.5041, 100.0]
["2026-09-10T15:18:02.584919+00:00", "trade", 6.4923, 4.0]
["2026-09-10T15:18:02.623095+00:00", "trade", 6.4999, 5000.0]
["2026-09-10T15:18:02.623548+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:02.623603+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:02.623994+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:03.088222+00:00", "trade", 6.5041, 13.0]
["2026-09-10T15:18:03.705195+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:18:03.780494+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:03.780554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:03.951581+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:03.984795+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:04.590275+00:00", "trade", 6.495, 2000.0]
["2026-09-10T15:18:04.661506+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:18:04.661562+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:04.661587+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:04.661638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:06.029738+00:00", "trade", 6.4981, 32.0]
["2026-09-10T15:18:06.103254+00:00", "trade", 6.4995, 5.0]
["2026-09-10T15:18:06.406809+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:06.412697+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:18:06.416769+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:18:06.659491+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:06.659556+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:06.973549+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:06.973650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.167702+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.167872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.168398+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.168444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.179530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.179535+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.179587+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:18:07.179590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182141+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182146+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:18:07.182152+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:07.182155+00:00", "trade", 6.5, 24.0]
["2026-09-10T15:18:07.182156+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182158+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:07.182158+00:00", "trade", 6.5, 239.0]
["2026-09-10T15:18:07.182170+00:00", "trade", 6.5, 3919.0]
["2026-09-10T15:18:07.182189+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:18:07.182191+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:18:07.182194+00:00", "trade", 6.5, 900.0]
["2026-09-10T15:18:07.182201+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182245+00:00", "trade", 6.5, 442.0]
["2026-09-10T15:18:07.182267+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182292+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182296+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:18:07.182297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182299+00:00", "trade", 6.5, 2692.0]
["2026-09-10T15:18:07.182306+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182322+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:07.182378+00:00", "trade", 6.5, 1608.0]
["2026-09-10T15:18:07.182402+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182412+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182502+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:07.182502+00:00", "trade", 6.5, 69.0]
["2026-09-10T15:18:07.182512+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182512+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182582+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182587+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182667+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182677+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.182763+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182788+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182808+00:00", "trade", 6.5, 298.0]
["2026-09-10T15:18:07.182808+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:07.182983+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.183048+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.183399+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.183484+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.183615+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.183965+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.184492+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.184818+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.184874+00:00", "trade", 6.51, 304.0]
["2026-09-10T15:18:07.185554+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.185750+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.185785+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.186005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.186356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.190331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.191899+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.191964+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:18:07.192025+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:18:07.192747+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.193558+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:18:07.196395+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.197468+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.197884+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.197919+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.197979+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.198044+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.198199+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.200039+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.200660+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.203307+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.205682+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.206693+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:18:07.207476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.207487+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.207752+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.207958+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.208870+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.209206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.213626+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.213681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.214684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.270010+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.270587+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.286194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.286249+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.286249+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.313870+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.322175+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.559425+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.559435+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.559460+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.559475+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.559515+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.559565+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.560452+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.591406+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:07.625673+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.073108+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.073179+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.140985+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.182208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.191140+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.191185+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.885042+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.885097+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.885097+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.885859+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:08.925588+00:00", "trade", 6.5039, 100.0]
["2026-09-10T15:18:09.027005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:09.658785+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:09.788614+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:09.865498+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:09.916535+00:00", "trade", 6.5024, 8700.0]
["2026-09-10T15:18:10.321504+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:10.357921+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:10.846500+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:18:10.849080+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:18:11.805554+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:11.915919+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:18:12.266925+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:18:12.364465+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:12.364811+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:12.542529+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:12.658205+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:12.659443+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:12.660906+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:12.663017+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:13.044154+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:13.303879+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:18:13.500619+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:18:13.583143+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:13.587478+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:13.750653+00:00", "trade", 6.4993, 100.0]
["2026-09-10T15:18:14.015778+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.064690+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.067306+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.067902+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.067917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.068018+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.562405+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:14.674868+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.167339+00:00", "trade", 6.5022, 41.0]
["2026-09-10T15:18:15.466714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.466819+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.467356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.468097+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.468230+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:18:15.468233+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:15.468239+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:18:15.468239+00:00", "trade", 6.5, 199.0]
["2026-09-10T15:18:15.548644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.635341+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.680052+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.680115+00:00", "trade", 6.5037, 500.0]
["2026-09-10T15:18:15.680233+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.867549+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.867604+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:15.887602+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:16.026603+00:00", "trade", 6.5033, 10.0]
["2026-09-10T15:18:16.040501+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:16.040565+00:00", "trade", 6.505, 2000.0]
["2026-09-10T15:18:16.577826+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:16.982936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:16.983948+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:17.078129+00:00", "trade", 6.5001, 5000.0]
["2026-09-10T15:18:17.079239+00:00", "trade", 6.5006, 1500.0]
["2026-09-10T15:18:17.856762+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:18:17.857830+00:00", "trade", 6.5012, 500.0]
["2026-09-10T15:18:18.088389+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:19.322418+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:19.573272+00:00", "trade", 6.4994, 100.0]
["2026-09-10T15:18:19.730862+00:00", "trade", 6.5033, 20.0]
["2026-09-10T15:18:19.858835+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:18:21.928170+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:22.568550+00:00", "trade", 6.5005, 1400.0]
["2026-09-10T15:18:22.637635+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:22.637785+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:23.210715+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:24.218042+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:18:25.489431+00:00", "trade", 6.5086, 3.0]
["2026-09-10T15:18:25.763355+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.763420+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:18:25.763996+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.914560+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.914615+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.914680+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.914750+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.915392+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:25.915622+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:18:26.279978+00:00", "trade", 6.4997, 200.0]
["2026-09-10T15:18:26.506409+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:18:27.850471+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:28.004117+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:28.153012+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:28.284911+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:18:28.284911+00:00", "trade", 6.5, 18.0]
["2026-09-10T15:18:28.284914+00:00", "trade", 6.5, 81.0]
["2026-09-10T15:18:28.285001+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:28.552206+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:28.552702+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:18:28.552759+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:28.552834+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:18:28.553646+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:18:28.553756+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:28.627216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177789+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:29.177789+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.177795+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:29.177798+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:18:29.177798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177801+00:00", "trade", 6.5, 660.0]
["2026-09-10T15:18:29.177808+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177843+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:18:29.177873+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.177873+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:29.177876+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.177898+00:00", "trade", 6.5, 840.0]
["2026-09-10T15:18:29.177898+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177900+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:29.177900+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.177908+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177915+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.177928+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177933+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.177998+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:29.178018+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:29.178048+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:29.178134+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:29.178144+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:29.178156+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:18:29.178156+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.178324+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:29.178348+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:29.178349+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:29.178354+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:29.178354+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:29.178354+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.178379+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.178430+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.178474+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:29.179056+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.179592+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.180369+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.182464+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.219252+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.245133+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.254861+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.266533+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:18:29.278302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.287860+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:29.997039+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.084227+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.084487+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.084503+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.156780+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.177850+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.202584+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.405828+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.466403+00:00", "trade", 6.4938, 1500.0]
["2026-09-10T15:18:30.482299+00:00", "trade", 6.4999, 1400.0]
["2026-09-10T15:18:30.633878+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:18:30.665276+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:30.983158+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:31.020139+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:18:31.021499+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:31.025642+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:18:31.029837+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:18:31.033906+00:00", "trade", 6.495, 8.0]
["2026-09-10T15:18:31.038185+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:18:31.042930+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:18:31.046653+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:18:31.052015+00:00", "trade", 6.495, 9.0]
["2026-09-10T15:18:31.804097+00:00", "trade", 6.4941, 500.0]
["2026-09-10T15:18:31.825827+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:18:32.161291+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:18:32.701543+00:00", "trade", 6.4998, 40.0]
["2026-09-10T15:18:33.015554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:33.044217+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:33.060561+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.317689+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:34.317706+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.317711+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.317716+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.317716+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.317871+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.318317+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.319906+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.652353+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:18:34.659840+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:18:34.660332+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.660332+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.660337+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.662853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.896805+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.896895+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.897938+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.898088+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.901070+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.901175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.901231+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.901536+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.905736+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.906373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.920436+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.924772+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:34.924916+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:18:35.004720+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:18:35.245693+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:18:35.546518+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546521+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.546521+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:18:35.546573+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546583+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546588+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546608+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546608+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546613+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546623+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.546873+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.547440+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.552306+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.565803+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.746624+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.779576+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:18:35.835527+00:00", "trade", 6.499, 400.0]
["2026-09-10T15:18:35.835646+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.836022+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.837175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.837229+00:00", "trade", 6.5, 449.0]
["2026-09-10T15:18:35.837433+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:18:35.837824+00:00", "trade", 6.4999, 42.0]
["2026-09-10T15:18:35.838082+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838140+00:00", "trade", 6.5, 1900.0]
["2026-09-10T15:18:35.838140+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:18:35.838144+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838146+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838149+00:00", "trade", 6.5, 2800.0]
["2026-09-10T15:18:35.838149+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838171+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:18:35.838173+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838185+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838185+00:00", "trade", 6.5, 79.0]
["2026-09-10T15:18:35.838187+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838191+00:00", "trade", 6.4999, 42.0]
["2026-09-10T15:18:35.838192+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838197+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838207+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838248+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838272+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838277+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838293+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838303+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838303+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838307+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838315+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838318+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838318+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838354+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838366+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:18:35.838366+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:18:35.838368+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838414+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838414+00:00", "trade", 6.5, 468.0]
["2026-09-10T15:18:35.838418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838424+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838426+00:00", "trade", 6.5, 2500.0]
["2026-09-10T15:18:35.838428+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838438+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838438+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:18:35.838443+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838448+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838450+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838453+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:18:35.838453+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838503+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838510+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838538+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838546+00:00", "trade", 6.4999, 449.0]
["2026-09-10T15:18:35.838549+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838552+00:00", "trade", 6.5, 1932.0]
["2026-09-10T15:18:35.838583+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838651+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838660+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838664+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.838688+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838784+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838784+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:18:35.838794+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838794+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838819+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838875+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838884+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.838949+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839099+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839114+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839164+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839180+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839405+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839410+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839415+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839420+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839454+00:00", "trade", 6.5, 175.0]
["2026-09-10T15:18:35.839454+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.839455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839501+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839525+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839542+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:35.839545+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839806+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.839936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.840102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.840362+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.840874+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:18:35.840919+00:00", "trade", 6.4999, 79.0]
["2026-09-10T15:18:35.841304+00:00", "trade", 6.4999, 144.0]
["2026-09-10T15:18:35.841334+00:00", "trade", 6.4999, 400.0]
["2026-09-10T15:18:35.841661+00:00", "trade", 6.4999, 2800.0]
["2026-09-10T15:18:35.841692+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:18:35.842017+00:00", "trade", 6.4999, 1900.0]
["2026-09-10T15:18:35.842049+00:00", "trade", 6.4999, 500.0]
["2026-09-10T15:18:35.842356+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:18:35.842374+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:18:35.842398+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:18:35.842442+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.842543+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.842748+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.848376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.851904+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:18:35.853855+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.860560+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.860586+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.860606+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.860721+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.861954+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.864786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.870715+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.927841+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:35.943217+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.098768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.098816+00:00", "trade", 6.5099, 8000.0]
["2026-09-10T15:18:36.245537+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.246750+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.282059+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.282816+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.285456+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:18:36.594442+00:00", "trade", 6.505, 556.0]
["2026-09-10T15:18:36.839502+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.848208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.848258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:36.848445+00:00", "trade", 6.51, 748.0]
["2026-09-10T15:18:36.848472+00:00", "trade", 6.505, 748.0]
["2026-09-10T15:18:36.848595+00:00", "trade", 6.505, 7952.0]
["2026-09-10T15:18:37.287566+00:00", "trade", 6.4996, 5.0]
["2026-09-10T15:18:37.844892+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.844902+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.844917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.844982+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.845022+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.845043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.845664+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.845804+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:37.845849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.026349+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.046026+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.047124+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.117922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.202889+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:18:38.293365+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:18:38.445528+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.743748+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.751547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.898762+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.898832+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.899113+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.899168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:38.899574+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:39.536476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:39.536587+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:39.648730+00:00", "trade", 6.5, 41.0]
["2026-09-10T15:18:39.648754+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:18:40.712603+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:40.713580+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:40.854947+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:41.460957+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:18:41.649783+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:18:41.829192+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:41.880895+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:41.902522+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:41.941034+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:42.232729+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:42.505405+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:18:42.888695+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:18:42.907766+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.033558+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.079382+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.266949+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.492286+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.550270+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:18:44.551066+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.626886+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.666466+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:44.987280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:45.854039+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:46.213631+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:46.294278+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:48.345870+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:48.520917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:48.617752+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:48.853201+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:18:49.320957+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:50.346747+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:18:50.347552+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:50.419749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:51.551234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:51.551507+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:18:51.551540+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:18:51.551645+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:18:51.575091+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:51.970537+00:00", "trade", 6.5004, 100.0]
["2026-09-10T15:18:52.206876+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:52.206885+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:52.207112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:52.215552+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:18:52.215558+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:18:52.217060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:52.217116+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:52.217121+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.003133+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.003403+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.209695+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.422351+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.423399+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.519437+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:18:53.667410+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:18:53.881395+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.881445+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.882512+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:53.882582+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:54.036213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:54.036279+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:54.387313+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:18:54.651013+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:54.778027+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:18:54.778827+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.029901+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:18:55.526403+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.526405+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:18:55.526453+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.526468+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.526474+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.526498+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.526970+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.526974+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.527244+00:00", "trade", 6.5, 93.0]
["2026-09-10T15:18:55.534663+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:18:55.600830+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.805838+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:55.806921+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:56.339265+00:00", "trade", 6.5022, 80.0]
["2026-09-10T15:18:56.504046+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:56.504102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:56.526455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:56.526505+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:57.022703+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:18:57.026122+00:00", "trade", 6.5004, 5.0]
["2026-09-10T15:18:57.192686+00:00", "trade", 6.5077, 5.0]
["2026-09-10T15:18:58.261606+00:00", "trade", 6.51, 17.0]
["2026-09-10T15:18:58.983733+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:58.983798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:58.984720+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:58.984781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:59.799566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:59.799922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:59.844378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:18:59.899623+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:18:59.997067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:00.142710+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:19:00.656994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:00.986625+00:00", "trade", 6.505, 460.0]
["2026-09-10T15:19:01.454007+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:01.454062+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:01.454062+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:01.523939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:01.526259+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:01.526314+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:01.906635+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:02.001578+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:19:02.123878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:02.123933+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:02.213812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:02.360694+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:19:02.630105+00:00", "trade", 6.5023, 11.0]
["2026-09-10T15:19:02.702731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:02.703819+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:03.190204+00:00", "trade", 6.5005, 100.0]
["2026-09-10T15:19:03.461595+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:19:03.748589+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:19:03.899802+00:00", "trade", 6.505, 98.0]
["2026-09-10T15:19:03.920277+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:19:04.332785+00:00", "trade", 6.5003, 41.0]
["2026-09-10T15:19:06.052197+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:19:06.053646+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:19:06.862621+00:00", "trade", 6.505, 107.0]
["2026-09-10T15:19:06.862710+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:06.862775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:06.863357+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:07.341978+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:19:07.493748+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:07.493798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:07.493828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:07.632367+00:00", "trade", 6.5002, 70.0]
["2026-09-10T15:19:08.137029+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:19:08.407023+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:08.407094+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:08.503814+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:08.600725+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:08.602639+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:08.716225+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:09.061462+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:09.802723+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:10.556634+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:10.556689+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:10.929941+00:00", "trade", 6.5005, 100.0]
["2026-09-10T15:19:11.261843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.261894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.296716+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.342250+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.490127+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.630266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.630732+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.981916+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:19:11.982715+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:11.982781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:12.059885+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:12.083095+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:12.210598+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:19:12.702921+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:12.702971+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:12.710202+00:00", "trade", 6.5, 1800.0]
["2026-09-10T15:19:13.015435+00:00", "trade", 6.5006, 100.0]
["2026-09-10T15:19:13.328289+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:19:13.577727+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:19:13.766885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.094135+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:19:14.096686+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.644766+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.648520+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.760652+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.782830+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.782855+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.783321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:14.790741+00:00", "trade", 6.5, 900.0]
["2026-09-10T15:19:14.916131+00:00", "trade", 6.505, 33.0]
["2026-09-10T15:19:15.797557+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:19:17.005173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.005229+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.005234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.005695+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.006091+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.446336+00:00", "trade", 6.5053, 50.0]
["2026-09-10T15:19:17.446418+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:19:17.453863+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:19:17.457962+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:17.457965+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:17.458097+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:17.458358+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.458373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.458433+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.458438+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.458461+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:19:17.458779+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.458854+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.459476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.459531+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.499351+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.499701+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.499737+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.507454+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:19:17.512171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.519694+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.531725+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:19:17.706624+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.853957+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:19:17.954430+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:17.963451+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.016883+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.529775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.582856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.589196+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.745053+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.893070+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.900749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.910034+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:19:18.910096+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:18.980068+00:00", "trade", 6.5001, 500.0]
["2026-09-10T15:19:19.067576+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:19:19.399428+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:19:19.429172+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.429368+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.471894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.590938+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.591008+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.591013+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.591103+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.591153+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:19.591213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:20.287305+00:00", "trade", 6.5099, 1944.0]
["2026-09-10T15:19:20.287747+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:20.396946+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:19:20.622530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:20.622585+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:20.622590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:20.622981+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:21.063021+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:19:21.701210+00:00", "trade", 6.5014, 5.0]
["2026-09-10T15:19:21.902183+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:21.902238+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:21.902298+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:21.902348+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:21.902393+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:21.902514+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.001962+00:00", "trade", 6.505, 21.0]
["2026-09-10T15:19:22.092576+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.093007+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.093067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.093113+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.093168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.097939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.114900+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.114904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.114920+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:22.115230+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.127304+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.127369+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.340883+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.920152+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.920208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:22.993618+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.039271+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.043070+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.051039+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.340353+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.340409+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.340414+00:00", "trade", 6.5, 2000.0]
["2026-09-10T15:19:23.340414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.340479+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.340544+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.417923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.432572+00:00", "trade", 6.51, 1600.0]
["2026-09-10T15:19:23.435761+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.435811+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.435827+00:00", "trade", 6.51, 400.0]
["2026-09-10T15:19:23.438382+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.438427+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.438433+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:19:23.443995+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.444050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.444090+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.555927+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.838204+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.838284+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.897751+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.897786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:23.897811+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.002360+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.074099+00:00", "trade", 6.51, 12.0]
["2026-09-10T15:19:24.074171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.282843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.282911+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:24.282969+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.320332+00:00", "trade", 6.5013, 100.0]
["2026-09-10T15:19:24.389437+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.590261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.590752+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.999606+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:24.999651+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:25.068270+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:19:25.068700+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:25.074690+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:25.403863+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:25.403934+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:25.652580+00:00", "trade", 6.505, 2000.0]
["2026-09-10T15:19:25.764016+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.005978+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.005978+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.006036+00:00", "trade", 6.5099, 8000.0]
["2026-09-10T15:19:26.006038+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.006048+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.006168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.092594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.180668+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:26.180752+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:19:26.181005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.181060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.181541+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.290390+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.291583+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.382966+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:19:26.582757+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:26.884350+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.064294+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.064970+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.065827+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.091408+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:19:27.096200+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.477222+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.477277+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.601694+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.602120+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.615469+00:00", "trade", 6.5019, 32.0]
["2026-09-10T15:19:27.623495+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:19:27.624653+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.632061+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.632617+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.698900+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:27.705408+00:00", "trade", 6.5062, 1500.0]
["2026-09-10T15:19:27.976647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.178663+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.276982+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.518232+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.518583+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.527813+00:00", "trade", 6.51, 12.0]
["2026-09-10T15:19:28.527876+00:00", "trade", 6.51, 1188.0]
["2026-09-10T15:19:28.528775+00:00", "trade", 6.51, 1112.0]
["2026-09-10T15:19:28.859439+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:19:28.859454+00:00", "trade", 6.51, 900.0]
["2026-09-10T15:19:28.859457+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:28.859460+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:19:28.859476+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:19:28.859480+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.859485+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:19:28.859485+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:28.859485+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.859489+00:00", "trade", 6.51, 3800.0]
["2026-09-10T15:19:28.859489+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:19:28.859491+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:19:28.859494+00:00", "trade", 6.51, 60.0]
["2026-09-10T15:19:28.859497+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:28.859550+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859570+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859585+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859600+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859610+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859665+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859675+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859690+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:19:28.859775+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859775+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859785+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859785+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859791+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859796+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859810+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859825+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859835+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859835+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.859860+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:19:28.859976+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.860044+00:00", "trade", 6.51, 12.0]
["2026-09-10T15:19:28.860056+00:00", "trade", 6.51, 26.0]
["2026-09-10T15:19:28.860081+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.860367+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.860417+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.860489+00:00", "trade", 6.52, 11.0]
["2026-09-10T15:19:28.860622+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.860923+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.861319+00:00", "trade", 6.515, 423.0]
["2026-09-10T15:19:28.861493+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:19:28.861860+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.863464+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.869674+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.885593+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:19:28.891340+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.891409+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:19:28.891415+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:19:28.891731+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.892323+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.899139+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.899144+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.899274+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.899896+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.903401+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:19:28.903464+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.909244+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:19:28.960380+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.960385+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.983380+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.983520+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.983629+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:19:28.984089+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:19:28.984096+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:28.984168+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:19:29.094179+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.146488+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.171001+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.196287+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.286953+00:00", "trade", 6.5004, 18.0]
["2026-09-10T15:19:29.674922+00:00", "trade", 6.5101, 1500.0]
["2026-09-10T15:19:29.675929+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.787160+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.839759+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.893738+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.893798+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.997100+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:29.999064+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:19:30.874800+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:30.993436+00:00", "trade", 6.5018, 1.0]
["2026-09-10T15:19:31.405779+00:00", "trade", 6.5101, 2.0]
["2026-09-10T15:19:31.586876+00:00", "trade", 6.51, 640.0]
["2026-09-10T15:19:31.586946+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:31.656898+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:31.925395+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:19:32.066305+00:00", "trade", 6.5004, 100.0]
["2026-09-10T15:19:32.174155+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.313487+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.313494+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:19:32.573977+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.574032+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.574037+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.574087+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.574428+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.710708+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.711059+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.711119+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:32.711129+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:34.093217+00:00", "trade", 6.515, 800.0]
["2026-09-10T15:19:34.093262+00:00", "trade", 6.5199, 8000.0]
["2026-09-10T15:19:34.093271+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:34.093727+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:34.649391+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:34.649446+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:34.649496+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:34.654350+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:19:34.863300+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:35.288155+00:00", "trade", 6.5005, 35.0]
["2026-09-10T15:19:35.502930+00:00", "trade", 6.515, 4.0]
["2026-09-10T15:19:35.518225+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:36.052327+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:36.111191+00:00", "trade", 6.5022, 100.0]
["2026-09-10T15:19:36.112561+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:36.155487+00:00", "trade", 6.515, 1000.0]
["2026-09-10T15:19:36.522219+00:00", "trade", 6.515, 4500.0]
["2026-09-10T15:19:36.627049+00:00", "trade", 6.5003, 100.0]
["2026-09-10T15:19:36.821118+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:37.019854+00:00", "trade", 6.5187, 500.0]
["2026-09-10T15:19:37.436343+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:19:37.452826+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:37.452828+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:37.477348+00:00", "trade", 6.515, 4.0]
["2026-09-10T15:19:38.355025+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:38.424797+00:00", "trade", 6.5002, 20.0]
["2026-09-10T15:19:38.461876+00:00", "trade", 6.5199, 5000.0]
["2026-09-10T15:19:38.740748+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:38.766683+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:38.766748+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:38.838246+00:00", "trade", 6.5199, 5422.0]
["2026-09-10T15:19:38.978242+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:39.060172+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:19:39.206073+00:00", "trade", 6.5004, 15.0]
["2026-09-10T15:19:39.342634+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:39.344744+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:39.479740+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:40.015983+00:00", "trade", 6.5187, 500.0]
["2026-09-10T15:19:40.158373+00:00", "trade", 6.5199, 5000.0]
["2026-09-10T15:19:40.158814+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:40.265397+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:40.493982+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:40.494052+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:40.494072+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:40.496949+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:40.496959+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:40.651643+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:41.284287+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:41.329377+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:41.329452+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:19:41.344027+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:41.626388+00:00", "trade", 6.515, 4.0]
["2026-09-10T15:19:41.644786+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:42.006497+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:19:42.110392+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.110394+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:42.110394+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:42.110442+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.110477+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.110507+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.110557+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.110838+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.111597+00:00", "trade", 6.515, 15.0]
["2026-09-10T15:19:42.111681+00:00", "trade", 6.515, 15.0]
["2026-09-10T15:19:42.226734+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.472966+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:42.821943+00:00", "trade", 6.515, 31.0]
["2026-09-10T15:19:43.110449+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:43.427574+00:00", "trade", 6.515, 20.0]
["2026-09-10T15:19:43.427604+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:19:43.427616+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:43.427631+00:00", "trade", 6.515, 15.0]
["2026-09-10T15:19:43.427748+00:00", "trade", 6.515, 1965.0]
["2026-09-10T15:19:43.506563+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:43.603450+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:19:43.710919+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:44.111032+00:00", "trade", 6.5101, 8700.0]
["2026-09-10T15:19:44.236807+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:44.237165+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:19:44.237469+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:44.317685+00:00", "trade", 6.5101, 1000.0]
["2026-09-10T15:19:45.826764+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:46.081674+00:00", "trade", 6.5177, 5.0]
["2026-09-10T15:19:47.493619+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:47.505954+00:00", "trade", 6.5101, 5000.0]
["2026-09-10T15:19:47.505959+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:47.506610+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:47.506650+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:47.507081+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:47.509918+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:47.555214+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:19:47.823032+00:00", "trade", 6.515, 17.0]
["2026-09-10T15:19:47.892695+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.004015+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.037796+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.063342+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.064394+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.064474+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:48.064474+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.064524+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.064529+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.065019+00:00", "trade", 6.51, 700.0]
["2026-09-10T15:19:48.065021+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:48.065021+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:19:48.065031+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.066073+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.066073+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.066539+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.068083+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.068990+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.070138+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.270936+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.333285+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.334828+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.793420+00:00", "trade", 6.5101, 500.0]
["2026-09-10T15:19:48.793862+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.797335+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.883169+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:48.883237+00:00", "trade", 6.515, 2000.0]
["2026-09-10T15:19:48.886953+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.006038+00:00", "trade", 6.5006, 100.0]
["2026-09-10T15:19:49.012458+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:49.064526+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.086299+00:00", "trade", 6.5101, 8000.0]
["2026-09-10T15:19:49.087200+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.087762+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.087787+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.088965+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.097765+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.098197+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:49.319730+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:49.696717+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:19:49.696750+00:00", "trade", 6.51, 8.0]
["2026-09-10T15:19:49.713569+00:00", "trade", 6.5137, 4500.0]
["2026-09-10T15:19:50.223482+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:19:50.224053+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:19:50.224053+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.224092+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:19:50.225266+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.225371+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.230599+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.233736+00:00", "trade", 6.515, 500.0]
["2026-09-10T15:19:50.234764+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.237615+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.288142+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:50.529984+00:00", "trade", 6.515, 5422.0]
["2026-09-10T15:19:50.531791+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:50.860260+00:00", "trade", 6.51, 1600.0]
["2026-09-10T15:19:51.023435+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:51.290573+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:51.887385+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:51.893685+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.349390+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.349506+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.349566+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.349631+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.349766+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.460655+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.461673+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.461723+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.586250+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.586250+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:52.823649+00:00", "trade", 6.515, 17.0]
["2026-09-10T15:19:53.138816+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:53.139046+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:19:53.139076+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:19:53.195142+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:19:53.263323+00:00", "trade", 6.5102, 135.0]
["2026-09-10T15:19:53.280839+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:53.285609+00:00", "trade", 6.5102, 1.0]
["2026-09-10T15:19:53.805058+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:53.805123+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.102361+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.224707+00:00", "trade", 6.5101, 5000.0]
["2026-09-10T15:19:54.225755+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.225755+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.529297+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:54.604473+00:00", "trade", 6.5102, 1.0]
["2026-09-10T15:19:54.804082+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.805060+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.805060+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.893415+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.893480+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.895281+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:54.990216+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.990612+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:54.990677+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:55.241374+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:55.243133+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:55.254721+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:55.256535+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:55.584252+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:55.705386+00:00", "trade", 6.5177, 5.0]
["2026-09-10T15:19:55.759386+00:00", "trade", 6.5123, 3.0]
["2026-09-10T15:19:55.873469+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:56.188827+00:00", "trade", 6.515, 58.0]
["2026-09-10T15:19:56.196074+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:19:56.606676+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:56.751952+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:56.752012+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:57.027118+00:00", "trade", 6.515, 6.0]
["2026-09-10T15:19:57.361709+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:57.362842+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:57.401907+00:00", "trade", 6.515, 500.0]
["2026-09-10T15:19:57.913717+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:57.938701+00:00", "trade", 6.515, 18.0]
["2026-09-10T15:19:58.718308+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:58.849508+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:58.849558+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:58.849613+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:58.860980+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.080594+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.080654+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.188065+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.188125+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.201998+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.248756+00:00", "trade", 6.507, 40.0]
["2026-09-10T15:19:59.964740+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:19:59.966708+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:19:59.997122+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.192507+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.256565+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:00.271540+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.271600+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.275510+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.280236+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.405134+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.406166+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.839479+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:00.933763+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.935692+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.935853+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.935863+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:00.935928+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.219799+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.219864+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:01.220130+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.335359+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.335404+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.335414+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.431731+00:00", "trade", 6.5109, 1.0]
["2026-09-10T15:20:01.431804+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.431859+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.569953+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.570299+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.600027+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:01.647137+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:01.666774+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:02.194691+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:02.407939+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:02.442141+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:02.442151+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:02.442210+00:00", "trade", 6.515, 81.0]
["2026-09-10T15:20:02.442281+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:02.531323+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:03.010539+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:03.011822+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:03.820017+00:00", "trade", 6.5039, 100.0]
["2026-09-10T15:20:03.937061+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:03.937290+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:20:03.937326+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:20:04.730763+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:20:04.730772+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:20:04.980622+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:20:04.983043+00:00", "trade", 6.515, 4.0]
["2026-09-10T15:20:05.027266+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:20:05.089827+00:00", "trade", 6.51, 13.0]
["2026-09-10T15:20:05.155113+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.155448+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.256674+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.256740+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.282274+00:00", "trade", 6.5186, 10.0]
["2026-09-10T15:20:05.474218+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.492045+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.578606+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.580025+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:05.827574+00:00", "trade", 6.5039, 23.0]
["2026-09-10T15:20:06.150950+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:06.152699+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:06.152904+00:00", "trade", 6.515, 19.0]
["2026-09-10T15:20:06.336561+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:20:06.343131+00:00", "trade", 6.5177, 1.0]
["2026-09-10T15:20:06.449423+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:06.486679+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:06.486729+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:06.510612+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:06.510612+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:06.893782+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:06.969457+00:00", "trade", 6.5055, 100.0]
["2026-09-10T15:20:07.044486+00:00", "trade", 6.5101, 8000.0]
["2026-09-10T15:20:07.048758+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.182223+00:00", "trade", 6.5075, 5.0]
["2026-09-10T15:20:07.250664+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.251198+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:20:07.251283+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:20:07.252183+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.252343+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.253025+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.253345+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.254989+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.278099+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.281442+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.282575+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.467641+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.467666+00:00", "trade", 6.52, 2.0]
["2026-09-10T15:20:07.467666+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.467731+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.603870+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.714935+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:07.919958+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:08.429254+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:20:09.810306+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:09.959019+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:20:10.183289+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:10.184252+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:10.972583+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:20:11.197080+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:20:11.199534+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:11.200541+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:11.201642+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:11.203013+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:20:11.220202+00:00", "trade", 6.5, 17.0]
["2026-09-10T15:20:11.244362+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:11.244432+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:11.346600+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:11.403250+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:11.561049+00:00", "trade", 6.5199, 1700.0]
["2026-09-10T15:20:13.176910+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:13.311173+00:00", "trade", 6.5155, 100.0]
["2026-09-10T15:20:13.537173+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:13.544521+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:13.570562+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:14.756514+00:00", "trade", 6.52, 20.0]
["2026-09-10T15:20:14.756520+00:00", "trade", 6.515, 20.0]
["2026-09-10T15:20:16.201414+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:16.702949+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:16.902785+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:16.935733+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:17.151999+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:20:17.230766+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:17.403593+00:00", "trade", 6.515, 15.0]
["2026-09-10T15:20:17.742796+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:17.743310+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:20:17.825694+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:18.135886+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:18.543449+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:18.880158+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:19.265872+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:19.945732+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:20.566864+00:00", "trade", 6.5105, 50.0]
["2026-09-10T15:20:20.583352+00:00", "trade", 6.504, 100.0]
["2026-09-10T15:20:20.636095+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:20:20.817659+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:21.094639+00:00", "trade", 6.5163, 1.0]
["2026-09-10T15:20:22.404232+00:00", "trade", 6.515, 17.0]
["2026-09-10T15:20:22.511094+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:22.941314+00:00", "trade", 6.52, 15.0]
["2026-09-10T15:20:23.088544+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:24.221508+00:00", "trade", 6.5085, 26.0]
["2026-09-10T15:20:24.222314+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:24.274705+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:20:24.275742+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:20:24.275784+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:20:24.298967+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:24.448651+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:20:24.451288+00:00", "trade", 6.4999, 48.0]
["2026-09-10T15:20:24.948789+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:24.948950+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.096481+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.096682+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.098087+00:00", "trade", 6.51, 4.0]
["2026-09-10T15:20:25.098144+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:20:25.098205+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:20:25.098267+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:20:25.098971+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:20:25.099161+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.100824+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:20:25.101335+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.108856+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.109367+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:20:25.110470+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.110534+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:20:25.110537+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:20:25.110543+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.110546+00:00", "trade", 6.51, 70.0]
["2026-09-10T15:20:25.110661+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.111382+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:20:25.115342+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115345+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:20:25.115348+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:20:25.115348+00:00", "trade", 6.51, 913.0]
["2026-09-10T15:20:25.115351+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115426+00:00", "trade", 6.51, 1187.0]
["2026-09-10T15:20:25.115427+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115457+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:20:25.115460+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:20:25.115461+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115462+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.115465+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.115487+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115510+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:20:25.115517+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115522+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:20:25.115538+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:20:25.115538+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:20:25.115587+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115662+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115662+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115757+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115762+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115767+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115776+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:20:25.115779+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:20:25.115782+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:20:25.115782+00:00", "trade", 6.51, 75.0]
["2026-09-10T15:20:25.115782+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115787+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115794+00:00", "trade", 6.51, 25.0]
["2026-09-10T15:20:25.115798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.115798+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:20:25.115799+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.115799+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.115812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.115832+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.115938+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.115978+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.116078+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.116584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.117480+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:20:25.118193+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.118594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.119406+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.119461+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.119506+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.119832+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.120634+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.125582+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:20:25.133081+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:20:25.215831+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.215835+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.317633+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.317818+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:25.319112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.026602+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.031052+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.115403+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.115468+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.115513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.117498+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.156185+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.247408+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.248861+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.421167+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.466740+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.467662+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.514765+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:26.799612+00:00", "trade", 6.5022, 100.0]
["2026-09-10T15:20:27.103246+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:27.103647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:27.103702+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:27.112398+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:27.207134+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:27.444450+00:00", "trade", 6.5038, 1701.0]
["2026-09-10T15:20:27.454663+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:28.151458+00:00", "trade", 6.505, 8400.0]
["2026-09-10T15:20:28.244265+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:20:28.353557+00:00", "trade", 6.5058, 31.0]
["2026-09-10T15:20:28.435391+00:00", "trade", 6.508, 1.0]
["2026-09-10T15:20:28.720094+00:00", "trade", 6.5077, 10.0]
["2026-09-10T15:20:28.973415+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:20:29.183030+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:29.183060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:29.183150+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:29.183210+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:29.183281+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:29.407956+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:20:29.615192+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:20:29.615561+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:20:29.761433+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:29.807914+00:00", "trade", 6.5065, 1.0]
["2026-09-10T15:20:29.997261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:30.795085+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:30.945172+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.152060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.152110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.180341+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:31.192927+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.192993+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.193188+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.263953+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:20:31.263957+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.297968+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.476849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.515596+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:31.558193+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:32.010916+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:32.050121+00:00", "trade", 6.5086, 11.0]
["2026-09-10T15:20:32.050555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:32.065145+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:20:32.351685+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:32.667982+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:33.457687+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:33.676933+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:34.322627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:34.373449+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:34.945626+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:34.950513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.138982+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.141733+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.348251+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:20:35.453115+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.453120+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.457305+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.530720+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:35.696088+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:36.369242+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:36.524401+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:36.527594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:37.203138+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:37.203304+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:37.753211+00:00", "trade", 6.5099, 1000.0]
["2026-09-10T15:20:37.833099+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:38.151438+00:00", "trade", 6.5041, 100.0]
["2026-09-10T15:20:38.349634+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:38.789306+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:38.789438+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:20:39.138729+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:20:39.247657+00:00", "trade", 6.5099, 1000.0]
["2026-09-10T15:20:39.309180+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:39.755072+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083134+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:40.083198+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083200+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:40.083203+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:40.083233+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083238+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083243+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083253+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083278+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083289+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.083645+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:20:40.083760+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.084050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.084055+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.084060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.092205+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.162237+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.338622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:40.829695+00:00", "trade", 6.5106, 5.0]
["2026-09-10T15:20:40.835259+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:20:41.050603+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:41.311238+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:20:41.492630+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:42.222424+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:20:42.301040+00:00", "trade", 6.5041, 800.0]
["2026-09-10T15:20:43.026190+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:43.026274+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:43.026850+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:43.027221+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:43.028563+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:20:43.028623+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:20:44.099919+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:20:44.146485+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:20:44.353475+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:44.431925+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:20:44.604588+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:45.204151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:45.204622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:45.204678+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:20:45.408922+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:45.427287+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:45.427287+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:45.427494+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427500+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427515+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427533+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427542+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427551+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427572+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427578+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427590+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427596+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427617+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427623+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427635+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:20:45.427656+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:45.427876+00:00", "trade", 6.505, 8560.0]
["2026-09-10T15:20:45.427884+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:45.719631+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:45.917406+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:46.065860+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:46.149063+00:00", "trade", 6.5084, 1.0]
["2026-09-10T15:20:46.771834+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:47.106264+00:00", "trade", 6.5019, 5422.0]
["2026-09-10T15:20:47.154396+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.154462+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:20:47.154537+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.201714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.202321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.253359+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:20:47.882967+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.883508+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.883552+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:20:47.883556+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:47.883556+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:20:47.884019+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:47.930578+00:00", "trade", 6.501, 100.0]
["2026-09-10T15:20:48.613763+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:48.969405+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:49.106646+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:20:49.523030+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:49.635730+00:00", "trade", 6.501, 600.0]
["2026-09-10T15:20:49.636526+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:20:49.636806+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:20:49.636810+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:20:49.636813+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:20:49.636813+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:20:49.636815+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636818+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:49.636818+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:20:49.636820+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636822+00:00", "trade", 6.5, 425.0]
["2026-09-10T15:20:49.636822+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:20:49.636827+00:00", "trade", 6.5, 120.0]
["2026-09-10T15:20:49.636827+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:49.636827+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:20:49.636827+00:00", "trade", 6.5, 2000.0]
["2026-09-10T15:20:49.636830+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:20:49.636833+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:20:49.636833+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:20:49.636837+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:49.636837+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:20:49.636845+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:20:49.636849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636851+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:49.636860+00:00", "trade", 6.5, 550.0]
["2026-09-10T15:20:49.636893+00:00", "trade", 6.5001, 10.0]
["2026-09-10T15:20:49.636899+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636914+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636919+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636930+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.636953+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:20:49.636999+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:49.637002+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:20:49.637005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.637005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.637015+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.637020+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:20:49.637025+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637070+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637105+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637145+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637210+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637239+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:49.637251+00:00", "trade", 6.5001, 10.0]
["2026-09-10T15:20:49.637320+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637332+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:20:49.637347+00:00", "trade", 6.5, 32.0]
["2026-09-10T15:20:49.637347+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:20:49.637361+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637606+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637612+00:00", "trade", 6.5001, 10.0]
["2026-09-10T15:20:49.637741+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637947+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.637973+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:20:49.638072+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.638177+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.638331+00:00", "trade", 6.5001, 120.0]
["2026-09-10T15:20:49.638689+00:00", "trade", 6.5001, 16.0]
["2026-09-10T15:20:49.638707+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:20:49.638716+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:20:49.639293+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:20:49.641009+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:20:49.646561+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:20:49.648352+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.648354+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:49.648447+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.648457+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.648528+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.648531+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:20:49.648532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.648617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.648642+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.649148+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:20:49.649343+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:20:49.649730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.649775+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.649917+00:00", "trade", 6.5001, 2731.0]
["2026-09-10T15:20:49.650066+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.660355+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.668369+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.748991+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.751472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:49.844093+00:00", "trade", 6.495, 118.0]
["2026-09-10T15:20:49.856927+00:00", "trade", 6.4977, 15.0]
["2026-09-10T15:20:50.033965+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:20:50.104264+00:00", "trade", 6.4923, 70.0]
["2026-09-10T15:20:50.350249+00:00", "trade", 6.5084, 5.0]
["2026-09-10T15:20:50.531696+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:50.534718+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:50.626266+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:50.626331+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:50.636836+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:51.021743+00:00", "trade", 6.499, 1500.0]
["2026-09-10T15:20:51.244547+00:00", "trade", 6.49, 1000.0]
["2026-09-10T15:20:51.359886+00:00", "trade", 6.5039, 100.0]
["2026-09-10T15:20:51.687033+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:51.882483+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:52.007070+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:20:52.385512+00:00", "trade", 6.495, 7400.0]
["2026-09-10T15:20:52.386790+00:00", "trade", 6.4999, 2200.0]
["2026-09-10T15:20:52.415124+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:20:52.418565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:52.424052+00:00", "trade", 6.5, 250.0]
["2026-09-10T15:20:52.424630+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:52.435225+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:52.467492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:52.534471+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:52.945479+00:00", "trade", 6.4986, 8.0]
["2026-09-10T15:20:53.042757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:53.042772+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:53.042794+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:20:53.042809+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:20:53.043173+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:53.043269+00:00", "trade", 6.495, 757.0]
["2026-09-10T15:20:53.043343+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:53.043344+00:00", "trade", 6.49, 43.0]
["2026-09-10T15:20:53.043789+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:53.354240+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:20:53.354615+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:53.434725+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.042979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.157092+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:20:54.158008+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.203492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.203557+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.250829+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.657668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:54.657729+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:55.541925+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:55.669220+00:00", "trade", 6.507, 26.0]
["2026-09-10T15:20:55.670010+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:55.749509+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.065863+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.066429+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067004+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:20:56.067050+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067066+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067071+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:20:56.067073+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:20:56.067171+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067416+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067502+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067534+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:20:56.067562+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.067588+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:20:56.067639+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:20:56.067647+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.068248+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.070829+00:00", "trade", 6.495, 12.0]
["2026-09-10T15:20:56.077580+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.202939+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.319747+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.379660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.379665+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:56.379715+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.082740+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.168569+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.169907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.169972+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.222474+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:20:57.222743+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.222793+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.255546+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:20:57.528106+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.528166+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:57.935550+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:20:58.783212+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:20:58.783280+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:58.783285+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:58.783300+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:58.783332+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:20:58.783335+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:20:58.783375+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:58.783741+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:58.783744+00:00", "trade", 6.49, 168.0]
["2026-09-10T15:20:58.783747+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:20:58.783747+00:00", "trade", 6.49, 32.0]
["2026-09-10T15:20:58.784403+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:58.787435+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:59.349915+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:59.866962+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:20:59.997172+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:00.412832+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:00.655600+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.529371+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:21:01.529437+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:21:01.530712+00:00", "trade", 6.495, 165.0]
["2026-09-10T15:21:01.821325+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:01.821382+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:01.821385+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:01.821387+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.821452+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.821457+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.821838+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.821872+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:01.821878+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.821902+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:01.821903+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.821923+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.822018+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.822549+00:00", "trade", 6.495, 21.0]
["2026-09-10T15:21:01.822840+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.823046+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.823300+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:21:01.823357+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:01.823617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.825462+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:01.831511+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.246720+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.327146+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.739804+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.740150+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.740807+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.741418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.741468+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.742100+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.742105+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.744215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.750259+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.750660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.897776+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.898452+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.899079+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.899665+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.899675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.900863+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.903855+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:02.904206+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.360653+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.361500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.363891+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.549914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.556835+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.841248+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.914212+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.914823+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:03.987330+00:00", "trade", 6.4961, 150.0]
["2026-09-10T15:21:04.105538+00:00", "trade", 6.4996, 1.0]
["2026-09-10T15:21:04.121686+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.121746+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122232+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122247+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122307+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122583+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122839+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:04.122869+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122884+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122890+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:04.122893+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:21:04.122894+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122909+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.122959+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.123365+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:21:04.123365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.123385+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.123560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.125806+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.126031+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.126497+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.130692+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.136070+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.138466+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.494593+00:00", "trade", 6.495, 29.0]
["2026-09-10T15:21:04.500087+00:00", "trade", 6.495, 14.0]
["2026-09-10T15:21:04.509527+00:00", "trade", 6.495, 12.0]
["2026-09-10T15:21:04.704213+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:04.802267+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:05.678270+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:21:05.685066+00:00", "trade", 6.495, 41.0]
["2026-09-10T15:21:05.685989+00:00", "trade", 6.495, 43.0]
["2026-09-10T15:21:06.061301+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.098359+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.197748+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:21:06.484334+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.486162+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:06.486216+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:06.486223+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.486238+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.486243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.486509+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.486679+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:06.486714+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.489110+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.498883+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.499044+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.590993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:06.740021+00:00", "trade", 6.491, 500.0]
["2026-09-10T15:21:07.131209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:07.694485+00:00", "trade", 6.498, 1.0]
["2026-09-10T15:21:07.828119+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:07.898304+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:21:08.162646+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:21:09.036668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.040297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.040859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.041279+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:21:09.049125+00:00", "trade", 6.495, 37.0]
["2026-09-10T15:21:09.157340+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.159110+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.159651+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.159696+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.159746+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.170010+00:00", "trade", 6.495, 18.0]
["2026-09-10T15:21:09.172575+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:21:09.172614+00:00", "trade", 6.495, 32.0]
["2026-09-10T15:21:09.175880+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.175885+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.289806+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.295254+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.736127+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:21:09.736127+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:21:09.736132+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:09.736156+00:00", "trade", 6.5, 2000.0]
["2026-09-10T15:21:09.736159+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.736160+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:21:09.736165+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:21:09.736165+00:00", "trade", 6.5, 1852.0]
["2026-09-10T15:21:09.736165+00:00", "trade", 6.5, 313.0]
["2026-09-10T15:21:09.736168+00:00", "trade", 6.5, 4000.0]
["2026-09-10T15:21:09.736168+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:21:09.736184+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:21:09.736184+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:09.736186+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:09.736192+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:21:09.736192+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:21:09.736192+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:09.736196+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:09.736196+00:00", "trade", 6.5, 340.0]
["2026-09-10T15:21:09.736199+00:00", "trade", 6.5, 166.0]
["2026-09-10T15:21:09.736199+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:09.736201+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:21:09.736201+00:00", "trade", 6.5, 80.0]
["2026-09-10T15:21:09.736204+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.736205+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:09.736209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.736209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:09.736210+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:09.736244+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736260+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736264+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736309+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736320+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736330+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736330+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736385+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736390+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736395+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736450+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736455+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736455+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736480+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736485+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:09.736495+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.736610+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.736665+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.736710+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.736731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.736801+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.737071+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.737372+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.737382+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.738184+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.739816+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:21:09.739882+00:00", "trade", 6.5, 399.0]
["2026-09-10T15:21:09.741923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.744569+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.758144+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:09.759670+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.759943+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:09.770814+00:00", "trade", 6.495, 41.0]
["2026-09-10T15:21:09.828775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.831164+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:09.831270+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:09.832453+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.841991+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.841996+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.848291+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:09.878734+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.093450+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.093520+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.452119+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.452180+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.456670+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.926745+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.926790+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:10.926845+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:11.343688+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:11.344726+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:11.391261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:11.759613+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:21:12.236219+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:12.236695+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:12.256788+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.104096+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.104156+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.105950+00:00", "trade", 6.5, 8700.0]
["2026-09-10T15:21:13.106913+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.113679+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.250325+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.322201+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:13.633674+00:00", "trade", 6.5031, 2.0]
["2026-09-10T15:21:13.677470+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:14.017989+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:21:14.292146+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:14.661346+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:14.661356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:14.665726+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:14.759949+00:00", "trade", 6.5029, 5422.0]
["2026-09-10T15:21:14.846511+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:21:15.287502+00:00", "trade", 6.5035, 9600.0]
["2026-09-10T15:21:15.341156+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:21:15.463666+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:15.463722+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:15.645755+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:15.645814+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:21:15.776512+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:15.911031+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:16.032988+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:16.033058+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:16.083408+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:16.396883+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:21:16.429838+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:16.629373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.272662+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:17.485822+00:00", "trade", 6.4996, 100.0]
["2026-09-10T15:21:17.561659+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.581405+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:17.910695+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.910750+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.911251+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.912189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.913291+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.979649+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.984466+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:17.984807+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:18.017565+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:18.017635+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:18.254594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:18.290082+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:18.621053+00:00", "trade", 6.503, 100.0]
["2026-09-10T15:21:18.819884+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:19.373514+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:19.847915+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:19.849181+00:00", "trade", 6.505, 18.0]
["2026-09-10T15:21:19.849438+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:19.948624+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:20.095800+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:20.231959+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:20.636448+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:20.636513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:20.753161+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:20.968940+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.029228+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.029288+00:00", "trade", 6.5001, 28.0]
["2026-09-10T15:21:21.029454+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.030166+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.030286+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.036486+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.038815+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:21:21.043136+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.043287+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:21.044169+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.045958+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.053508+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:21:21.093762+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:21.524093+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:21.524138+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:21.638128+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:21:21.638149+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.638221+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:21:21.639186+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.639923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:21.669757+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:21.709449+00:00", "trade", 6.5057, 14.0]
["2026-09-10T15:21:22.063262+00:00", "trade", 6.5, 7100.0]
["2026-09-10T15:21:22.063858+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:22.063918+00:00", "trade", 6.5001, 7100.0]
["2026-09-10T15:21:22.064279+00:00", "trade", 6.5001, 900.0]
["2026-09-10T15:21:22.083119+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:22.083454+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:22.487435+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:21:22.507961+00:00", "trade", 6.5029, 100.0]
["2026-09-10T15:21:22.718622+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:22.956910+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:22.957132+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:22.957141+00:00", "trade", 6.5001, 10.0]
["2026-09-10T15:21:22.957250+00:00", "trade", 6.5001, 6890.0]
["2026-09-10T15:21:23.055782+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:21:23.055851+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.080630+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.080690+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.153482+00:00", "trade", 6.5013, 500.0]
["2026-09-10T15:21:23.485428+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:21:23.495428+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.670069+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.670129+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.772197+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.772368+00:00", "trade", 6.5, 1600.0]
["2026-09-10T15:21:23.772621+00:00", "trade", 6.5001, 11.0]
["2026-09-10T15:21:23.772894+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:21:23.772958+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:21:23.772976+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:21:23.773033+00:00", "trade", 6.5001, 1600.0]
["2026-09-10T15:21:23.773129+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773214+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773259+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773334+00:00", "trade", 6.5001, 12.0]
["2026-09-10T15:21:23.773337+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.773339+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:21:23.773355+00:00", "trade", 6.5, 166.0]
["2026-09-10T15:21:23.773358+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:21:23.773358+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:21:23.773364+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:21:23.773364+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.773364+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.773367+00:00", "trade", 6.5, 19.0]
["2026-09-10T15:21:23.773367+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:21:23.773410+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773420+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773420+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773425+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773430+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:23.773457+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:21:23.773460+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:21:23.773496+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.773499+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:21:23.773505+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773535+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773570+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773575+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773610+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773650+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773715+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:21:23.773791+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773856+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773896+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:21:23.773896+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:23.773976+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.773980+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:23.773980+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:23.774070+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:21:23.774086+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.774176+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.774196+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.774252+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:23.774335+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:23.774389+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:23.774425+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:21:23.774432+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.774472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.774487+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.774492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.774507+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.774786+00:00", "trade", 6.5001, 166.0]
["2026-09-10T15:21:23.774819+00:00", "trade", 6.5001, 6.0]
["2026-09-10T15:21:23.774849+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:21:23.775183+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:21:23.776221+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.776668+00:00", "trade", 6.5, 49.0]
["2026-09-10T15:21:23.776728+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.776915+00:00", "trade", 6.5001, 200.0]
["2026-09-10T15:21:23.776942+00:00", "trade", 6.5001, 800.0]
["2026-09-10T15:21:23.778316+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.778346+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.778863+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.780226+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.780707+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.808644+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:21:23.862406+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:23.874465+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.876149+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:23.905469+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:24.076167+00:00", "trade", 6.4996, 46.0]
["2026-09-10T15:21:24.076707+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:24.125394+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:21:24.809030+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:24.982303+00:00", "trade", 6.4988, 1500.0]
["2026-09-10T15:21:25.650886+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:21:25.699554+00:00", "trade", 6.4982, 9600.0]
["2026-09-10T15:21:25.793987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:25.794935+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:26.186879+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:26.262398+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:26.263511+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:26.406739+00:00", "trade", 6.5, 96.0]
["2026-09-10T15:21:26.531627+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:21:26.557271+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:26.558809+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:26.558856+00:00", "trade", 6.5, 48.0]
["2026-09-10T15:21:26.698019+00:00", "trade", 6.4999, 1122.0]
["2026-09-10T15:21:26.698386+00:00", "trade", 6.4999, 4300.0]
["2026-09-10T15:21:26.728794+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:26.746488+00:00", "trade", 6.4962, 500.0]
["2026-09-10T15:21:26.747028+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.146705+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.147356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.150649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.197286+00:00", "trade", 6.4999, 6900.0]
["2026-09-10T15:21:27.200558+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.201450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.221583+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.221653+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.221663+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.221713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.221774+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.266555+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.266560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.267457+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.287515+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.296366+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.297283+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.324336+00:00", "trade", 6.4999, 1400.0]
["2026-09-10T15:21:27.324338+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.324528+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.510768+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:21:27.616918+00:00", "trade", 6.5044, 54.0]
["2026-09-10T15:21:27.640605+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:21:27.721495+00:00", "trade", 6.4999, 5422.0]
["2026-09-10T15:21:27.741311+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.741361+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.741396+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:27.741988+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.742263+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.742744+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:27.746689+00:00", "trade", 6.4962, 1000.0]
["2026-09-10T15:21:27.838924+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:21:27.839500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.024914+00:00", "trade", 6.5, 468.0]
["2026-09-10T15:21:28.025518+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025878+00:00", "trade", 6.5, 1900.0]
["2026-09-10T15:21:28.025878+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:21:28.025879+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025883+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:21:28.025883+00:00", "trade", 6.5, 4100.0]
["2026-09-10T15:21:28.025889+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:21:28.025889+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:28.025892+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:28.025907+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:21:28.025907+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:28.025914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025919+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025929+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025954+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:28.025994+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026029+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026039+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:28.026039+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:28.026054+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026059+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026104+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026114+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026144+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026154+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:28.026200+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.026275+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.026330+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.026355+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.026656+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.026752+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:21:28.026786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.026841+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.027016+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.027342+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.027808+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.029088+00:00", "trade", 6.51, 2061.0]
["2026-09-10T15:21:28.029407+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.029422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.030069+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.030520+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.037932+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.054445+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:28.057407+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:28.090816+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:28.126158+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.344949+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.479013+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.479414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:28.565551+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:29.446719+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:21:29.446833+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.447159+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.462230+00:00", "trade", 6.505, 1400.0]
["2026-09-10T15:21:29.504736+00:00", "trade", 6.4996, 18.0]
["2026-09-10T15:21:29.505297+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.778989+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.779035+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:29.997199+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.997660+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.997951+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:29.998643+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:30.101553+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:30.110824+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:30.754501+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:31.097263+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:31.278676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:31.278727+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:31.279293+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:31.432592+00:00", "trade", 6.5001, 1000.0]
["2026-09-10T15:21:31.442738+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:31.483792+00:00", "trade", 6.506, 9500.0]
["2026-09-10T15:21:31.492020+00:00", "trade", 6.502, 25.0]
["2026-09-10T15:21:31.494732+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:31.514194+00:00", "trade", 6.5027, 25.0]
["2026-09-10T15:21:31.746576+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:32.140707+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:32.146102+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:21:32.150653+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:32.150724+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:32.150729+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:32.502963+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:32.506450+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:32.879263+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:33.057764+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:33.326113+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:33.558614+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:34.753736+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:21:34.946257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:34.946307+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:35.277331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:35.300802+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:35.797299+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:35.798988+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:35.799805+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:35.826529+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.041526+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.098647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.230356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.240239+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.303966+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.382454+00:00", "trade", 6.501, 100.0]
["2026-09-10T15:21:36.383621+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.401153+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.728207+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.728236+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:36.728266+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:36.728417+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733646+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:21:36.733649+00:00", "trade", 6.5, 120.0]
["2026-09-10T15:21:36.733659+00:00", "trade", 6.5, 1100.0]
["2026-09-10T15:21:36.733659+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:21:36.733660+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733661+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:21:36.733664+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:36.733705+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:21:36.733796+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:21:36.733796+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:21:36.733802+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:21:36.733805+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:36.733850+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:36.733900+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:36.733905+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:36.733916+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:21:36.733928+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:36.733958+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:36.733977+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:21:36.734001+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.734007+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:21:36.734081+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.734221+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.734873+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.734957+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:36.735098+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.737609+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.737885+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.737995+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.738146+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.739083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.739474+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:21:36.740045+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:21:36.750219+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.757181+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.764728+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:36.779848+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:21:36.783631+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:21:36.835628+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.835628+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:36.868953+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:21:36.937936+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:37.026547+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:37.029038+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:37.099777+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:37.104994+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:37.381513+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:37.609768+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:21:38.007659+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:38.007704+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:38.009877+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:21:39.009404+00:00", "trade", 6.4977, 20.0]
["2026-09-10T15:21:39.042437+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:39.047913+00:00", "trade", 6.4983, 4600.0]
["2026-09-10T15:21:39.200470+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:21:39.244031+00:00", "trade", 6.495, 4100.0]
["2026-09-10T15:21:39.389361+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:39.604337+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:39.604388+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:39.604408+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:39.718600+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:39.722669+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:40.035555+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:40.060392+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:21:40.419300+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:40.657872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:40.657932+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:40.676337+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:21:41.065924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:41.411023+00:00", "trade", 6.4985, 2000.0]
["2026-09-10T15:21:42.194374+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:21:42.287827+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:21:42.579011+00:00", "trade", 6.4999, 20.0]
["2026-09-10T15:21:43.188070+00:00", "trade", 6.495, 1400.0]
["2026-09-10T15:21:43.322042+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:21:43.697532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:43.697537+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:43.954478+00:00", "trade", 6.4996, 5.0]
["2026-09-10T15:21:44.036820+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:44.037096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:44.425080+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:44.779745+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:44.779810+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:45.094951+00:00", "trade", 6.4977, 10.0]
["2026-09-10T15:21:45.319929+00:00", "trade", 6.5017, 5.0]
["2026-09-10T15:21:45.641452+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:45.641833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:45.833480+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.276520+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.276936+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.293721+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.408700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.408855+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.486415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.486415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.520301+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.549215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.834208+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:46.980006+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:47.049165+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:47.049521+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:47.288862+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:21:47.367915+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:47.367990+00:00", "trade", 6.5, 98.0]
["2026-09-10T15:21:47.368331+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:47.744387+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:21:48.318948+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:21:49.350281+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.443363+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.443909+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444397+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:49.444441+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444456+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444461+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444466+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:21:49.444491+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444666+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444701+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444701+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444706+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444779+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:21:49.444822+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444867+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444877+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444945+00:00", "trade", 6.49, 78.0]
["2026-09-10T15:21:49.444947+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:21:49.444947+00:00", "trade", 6.49, 72.0]
["2026-09-10T15:21:49.444950+00:00", "trade", 6.49, 250.0]
["2026-09-10T15:21:49.444953+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:21:49.444977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.444987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.445408+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.454816+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.454956+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.574816+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:49.713468+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:21:50.044217+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:50.519082+00:00", "trade", 6.5, 1500.0]
["2026-09-10T15:21:51.962487+00:00", "trade", 6.4977, 20.0]
["2026-09-10T15:21:52.001529+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:21:52.982146+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:21:53.711898+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:21:53.764320+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:53.766155+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:53.782589+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:53.858455+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:54.056230+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:21:54.059859+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:21:54.308774+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:21:54.735918+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:21:54.791141+00:00", "trade", 6.4999, 5000.0]
["2026-09-10T15:21:55.022479+00:00", "trade", 6.4977, 5.0]
["2026-09-10T15:21:56.058964+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:21:56.060020+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:21:56.468943+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:21:57.183375+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:21:57.183393+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:21:57.183484+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.183690+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.183695+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.183700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.183874+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:21:57.187549+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.203196+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.208948+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:21:57.462223+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.463982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.548098+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:57.882652+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:21:58.687206+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:58.735970+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:21:58.995795+00:00", "trade", 6.4995, 5422.0]
["2026-09-10T15:21:59.067733+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:59.189593+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:21:59.970014+00:00", "trade", 6.49, 2000.0]
["2026-09-10T15:21:59.997222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:00.413282+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:22:01.101441+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:22:01.303709+00:00", "trade", 6.5027, 22.0]
["2026-09-10T15:22:01.707101+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:22:01.840247+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840295+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:01.840312+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840322+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:01.840325+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:01.840337+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840342+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840362+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840622+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840688+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840693+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840708+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:01.840788+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:22:01.841981+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:04.315944+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:04.316640+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:04.316700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:04.407847+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:04.846032+00:00", "trade", 6.4998, 100.0]
["2026-09-10T15:22:04.866457+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:04.866530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:05.233111+00:00", "trade", 6.5027, 100.0]
["2026-09-10T15:22:05.869186+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:22:05.869201+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:22:05.869231+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:22:05.869237+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:22:05.869358+00:00", "trade", 6.495, 1360.0]
["2026-09-10T15:22:06.213909+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:07.242413+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:07.242479+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:07.243462+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:22:07.450459+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:09.052977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:10.297444+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:22:12.248990+00:00", "trade", 6.4999, 12.0]
["2026-09-10T15:22:12.356325+00:00", "trade", 6.4999, 102.0]
["2026-09-10T15:22:15.378473+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:15.427225+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:15.491569+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:22:15.783794+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:16.108437+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:16.108532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:16.108668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:16.196853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:16.935133+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:22:17.867901+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:22:18.079879+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:22:18.079948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:18.079958+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:18.079968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:18.080489+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:18.546807+00:00", "trade", 6.4999, 34.0]
["2026-09-10T15:22:18.881971+00:00", "trade", 6.4999, 5.0]
["2026-09-10T15:22:20.395292+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:22:20.498825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:20.498935+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:20.579186+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:20.851000+00:00", "trade", 6.4997, 1.0]
["2026-09-10T15:22:21.440297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:21.444936+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:22:21.451387+00:00", "trade", 6.5, 1200.0]
["2026-09-10T15:22:21.454607+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:22:21.459331+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:22:21.461064+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:22:21.463776+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:22:22.568250+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:22:22.606224+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:22.661210+00:00", "trade", 6.4986, 6.0]
["2026-09-10T15:22:23.282270+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:23.571382+00:00", "trade", 6.4999, 39.0]
["2026-09-10T15:22:23.571436+00:00", "trade", 6.4972, 14.0]
["2026-09-10T15:22:23.905114+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:22:23.919576+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:22:24.060371+00:00", "trade", 6.5, 250.0]
["2026-09-10T15:22:24.361343+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:22:24.361746+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:22:24.741967+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:24.742458+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:24.742498+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:24.742568+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:25.224627+00:00", "trade", 6.5035, 9.0]
["2026-09-10T15:22:25.225423+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:25.225488+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:25.276858+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:22:25.306932+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:26.051780+00:00", "trade", 6.4996, 19.0]
["2026-09-10T15:22:26.054120+00:00", "trade", 6.4996, 2.0]
["2026-09-10T15:22:27.721513+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:28.152059+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:29.997244+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:30.005502+00:00", "trade", 6.5004, 24.0]
["2026-09-10T15:22:31.142973+00:00", "trade", 6.5028, 100.0]
["2026-09-10T15:22:31.829415+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:22:32.493081+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:32.494070+00:00", "trade", 6.495, 6800.0]
["2026-09-10T15:22:33.839550+00:00", "trade", 6.5027, 30.0]
["2026-09-10T15:22:34.615876+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:22:35.338915+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:35.580222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:35.580763+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.879093+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.884947+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885152+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885661+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:37.885694+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885715+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:37.885718+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:22:37.885718+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:37.885754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885799+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885829+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885834+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885834+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.885854+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.886029+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.886100+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.886124+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:22:37.886130+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.886199+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:22:37.891257+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:37.965188+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:40.450512+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:22:40.701448+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:22:40.886818+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:22:40.925990+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:40.926131+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:40.926266+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:40.926341+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:40.926396+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:40.926552+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:41.096998+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:41.607437+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:22:41.634077+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:42.916052+00:00", "trade", 6.5027, 100.0]
["2026-09-10T15:22:42.951310+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.542047+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.542122+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.542964+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.542974+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.548156+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.577641+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.866667+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:43.866715+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.866745+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:43.866775+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:22:43.866775+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:22:43.949261+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:44.007896+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:44.370556+00:00", "trade", 6.5006, 100.0]
["2026-09-10T15:22:44.427055+00:00", "trade", 6.5027, 100.0]
["2026-09-10T15:22:46.096205+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:46.201927+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:46.201957+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:46.202012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:46.879038+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:22:46.879098+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:46.879663+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:22:46.880623+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:22:47.536644+00:00", "trade", 6.49, 4000.0]
["2026-09-10T15:22:48.045357+00:00", "trade", 6.5, 4200.0]
["2026-09-10T15:22:48.045453+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.045943+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:22:48.046770+00:00", "trade", 6.5, 4200.0]
["2026-09-10T15:22:48.046997+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.047002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.049538+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.049583+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.049598+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.100635+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.220069+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.220445+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:48.432340+00:00", "trade", 6.5027, 100.0]
["2026-09-10T15:22:48.459305+00:00", "trade", 6.4901, 2000.0]
["2026-09-10T15:22:49.022270+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:49.022285+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.022303+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:49.022306+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:49.022309+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:22:49.022340+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.022390+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.022400+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.022760+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:22:49.023247+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.023257+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.023583+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.123842+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:49.127330+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:51.675887+00:00", "trade", 6.4901, 1000.0]
["2026-09-10T15:22:51.762868+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:51.763434+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:51.764066+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:51.764090+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:22:51.764532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:51.764577+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:22:52.569234+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:22:53.474447+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:22:53.500110+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:53.654684+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:53.672872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:53.785983+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:22:53.885619+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:54.087487+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:22:54.530643+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:55.652026+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:56.050346+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:56.239516+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.609300+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:56.610109+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.667986+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.668623+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.669455+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.674146+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.676933+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.787461+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:56.894511+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T15:22:56.974688+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:57.491054+00:00", "trade", 6.4999, 2000.0]
["2026-09-10T15:22:57.679798+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:57.680082+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:57.684959+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:22:58.438824+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:58.439868+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:22:59.572041+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:59.900642+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:22:59.997262+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:00.291658+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:00.684712+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:01.021565+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:01.324480+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:01.721242+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:02.624771+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:02.624840+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:02.624910+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:02.624915+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:02.626253+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:02.630243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:02.723731+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:03.739388+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:03.992585+00:00", "trade", 6.4993, 5.0]
["2026-09-10T15:23:05.049240+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:05.049585+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:05.542660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:05.547482+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:05.561097+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:05.561886+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:05.569248+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:05.962971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:06.475425+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:06.476224+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:06.558510+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:06.627660+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:23:06.842672+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:06.989803+00:00", "trade", 6.5013, 200.0]
["2026-09-10T15:23:07.465230+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:07.465300+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.465585+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.465846+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.465851+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.475880+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.476582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.476587+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.476637+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.616590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:07.919979+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:10.043892+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:10.044243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:10.044874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:10.044879+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:11.760074+00:00", "trade", 6.4993, 31.0]
["2026-09-10T15:23:13.330607+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:23:13.332941+00:00", "trade", 6.495, 57.0]
["2026-09-10T15:23:13.334154+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:13.334159+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:13.334194+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:13.334209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:13.419377+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:14.629861+00:00", "trade", 6.4958, 6.0]
["2026-09-10T15:23:14.659728+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:14.661139+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:23:14.991364+00:00", "trade", 6.503, 20.0]
["2026-09-10T15:23:15.044368+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:15.682750+00:00", "trade", 6.495, 900.0]
["2026-09-10T15:23:15.850017+00:00", "trade", 6.495, 4100.0]
["2026-09-10T15:23:16.271925+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:23:16.468416+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:17.201731+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:17.201992+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:17.202267+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:17.210507+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:17.852956+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:18.172139+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:23:18.175561+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:23:20.074732+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:20.083425+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:20.084016+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:20.618484+00:00", "trade", 6.4973, 49.0]
["2026-09-10T15:23:21.033208+00:00", "trade", 6.4989, 44.0]
["2026-09-10T15:23:22.119675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:22.119699+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:23:23.489369+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:23:23.489463+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:23.572155+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:23.573052+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:23.579983+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:23:23.584744+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:23.585462+00:00", "trade", 6.495, 8.0]
["2026-09-10T15:23:23.586298+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:23:23.587071+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:23:24.029158+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:24.041939+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:24.471514+00:00", "trade", 6.5029, 100.0]
["2026-09-10T15:23:25.091564+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261327+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:25.261393+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261408+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261423+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261452+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:23:25.261452+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:23:25.261454+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261474+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261519+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261614+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.261895+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.262184+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:25.262230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.262255+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.262256+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:23:25.262259+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:25.262731+00:00", "trade", 6.49, 490.0]
["2026-09-10T15:23:25.305052+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.308511+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.384552+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:25.394646+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:26.010878+00:00", "trade", 6.5029, 100.0]
["2026-09-10T15:23:26.074285+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:26.388573+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:26.671052+00:00", "trade", 6.5029, 200.0]
["2026-09-10T15:23:27.402851+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:23:27.883714+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:27.883750+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:27.883775+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:27.884593+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:27.885059+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:23:28.535828+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:29.425622+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:29.997284+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:30.402734+00:00", "trade", 6.5029, 1.0]
["2026-09-10T15:23:30.819187+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:30.819252+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:31.823363+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:32.249418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:32.258635+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:33.327452+00:00", "trade", 6.4951, 5.0]
["2026-09-10T15:23:33.714327+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:33.856040+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.045662+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.056979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.133284+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:23:34.133293+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:34.133320+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.133363+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:23:34.133365+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:23:34.133375+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:34.133384+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:23:34.133393+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:34.133411+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:23:34.133573+00:00", "trade", 6.495, 8945.0]
["2026-09-10T15:23:34.148632+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.688483+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.691941+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:34.691971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:35.425113+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:35.425173+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:35.425193+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:35.425255+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:35.425263+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:35.426711+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:35.502662+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:35.517060+00:00", "trade", 6.4951, 1.0]
["2026-09-10T15:23:35.852470+00:00", "trade", 6.4923, 20.0]
["2026-09-10T15:23:36.097259+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:36.903290+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:37.584105+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:37.585213+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:37.585273+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:37.585787+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:37.594916+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:37.620887+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:23:38.021817+00:00", "trade", 6.495, 42.0]
["2026-09-10T15:23:38.027223+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:23:38.032375+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:23:38.037027+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:23:38.041883+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:23:38.047997+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:23:38.052258+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:23:38.056534+00:00", "trade", 6.495, 14.0]
["2026-09-10T15:23:38.061220+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:23:38.065408+00:00", "trade", 6.495, 14.0]
["2026-09-10T15:23:38.069772+00:00", "trade", 6.495, 59.0]
["2026-09-10T15:23:38.077031+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:23:38.150675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:38.487091+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:38.489617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:38.489872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:38.489877+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:38.603222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:38.678274+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:23:39.181655+00:00", "trade", 6.495, 40.0]
["2026-09-10T15:23:39.242174+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:23:39.726863+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:39.726934+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:39.727215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:39.730768+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:39.730773+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:40.555938+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:23:41.049768+00:00", "trade", 6.495, 177.0]
["2026-09-10T15:23:41.051070+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:23:41.051996+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:23:41.053680+00:00", "trade", 6.49, 147.0]
["2026-09-10T15:23:41.845598+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:41.845636+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:41.845671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:41.845686+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:41.845721+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:41.845986+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:41.850898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:41.923837+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:42.037543+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:42.794524+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:23:42.986343+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:43.013782+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:23:43.071420+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:43.267000+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:23:43.315599+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:44.862166+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:44.862757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:44.863193+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:44.863253+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:44.863268+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:23:44.863268+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:23:44.870325+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:44.871287+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:45.327298+00:00", "trade", 6.4956, 14.0]
["2026-09-10T15:23:47.508895+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:47.508965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:47.851143+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:47.988402+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:23:48.367043+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:48.372847+00:00", "trade", 6.4977, 4.0]
["2026-09-10T15:23:48.535089+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:49.096382+00:00", "trade", 6.5026, 2.0]
["2026-09-10T15:23:49.196495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:49.356020+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:50.079528+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:50.098844+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:50.329054+00:00", "trade", 6.4988, 29.0]
["2026-09-10T15:23:50.346520+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:50.458566+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:50.468299+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:50.468343+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:23:50.471955+00:00", "trade", 6.5, 1900.0]
["2026-09-10T15:23:50.490973+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:50.627145+00:00", "trade", 6.495, 68.0]
["2026-09-10T15:23:50.627696+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:23:50.627750+00:00", "trade", 6.495, 68.0]
["2026-09-10T15:23:50.627813+00:00", "trade", 6.495, 8.0]
["2026-09-10T15:23:50.651254+00:00", "trade", 6.495, 76.0]
["2026-09-10T15:23:50.661878+00:00", "trade", 6.495, 68.0]
["2026-09-10T15:23:50.663721+00:00", "trade", 6.495, 72.0]
["2026-09-10T15:23:50.840651+00:00", "trade", 6.495, 68.0]
["2026-09-10T15:23:51.946339+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:52.254426+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:52.462799+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:23:52.462870+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:52.462880+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:52.501269+00:00", "trade", 6.49, 32.0]
["2026-09-10T15:23:52.507635+00:00", "trade", 6.495, 68.0]
["2026-09-10T15:23:52.567544+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:52.655444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:52.655495+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:52.944964+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:53.309757+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:53.676348+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:54.029930+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:54.045303+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:23:54.057939+00:00", "trade", 6.4957, 42.0]
["2026-09-10T15:23:54.116874+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:23:54.117671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:54.273026+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:54.551209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:54.645106+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:54.654209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:56.642719+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:23:57.710857+00:00", "trade", 6.5016, 28.0]
["2026-09-10T15:23:58.447655+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:59.076885+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:23:59.077910+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:23:59.141058+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:23:59.994244+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:23:59.997321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:00.115849+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:00.136152+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:00.175290+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:00.248115+00:00", "trade", 6.4914, 150.0]
["2026-09-10T15:24:00.455347+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:01.463769+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:02.499156+00:00", "trade", 6.4978, 78.0]
["2026-09-10T15:24:02.499526+00:00", "trade", 6.4978, 1.0]
["2026-09-10T15:24:02.618132+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:24:03.139896+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:24:03.251212+00:00", "trade", 6.5025, 100.0]
["2026-09-10T15:24:03.983937+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:04.005183+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:04.577686+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:24:08.559729+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:24:08.614346+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:09.066653+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:24:09.362091+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:24:10.303366+00:00", "trade", 6.4953, 5.0]
["2026-09-10T15:24:10.771434+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:10.850517+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:11.526897+00:00", "trade", 6.5016, 26.0]
["2026-09-10T15:24:12.351055+00:00", "trade", 6.5016, 100.0]
["2026-09-10T15:24:12.417832+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:12.467456+00:00", "trade", 6.491, 100.0]
["2026-09-10T15:24:13.009605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:13.009851+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:13.010197+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:13.934308+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:14.473703+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:14.507266+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:24:14.790618+00:00", "trade", 6.495, 17.0]
["2026-09-10T15:24:14.790685+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:24:14.791419+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:14.792077+00:00", "trade", 6.495, 18.0]
["2026-09-10T15:24:14.869987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:15.283068+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:15.478829+00:00", "trade", 6.4914, 500.0]
["2026-09-10T15:24:15.611938+00:00", "trade", 6.5025, 100.0]
["2026-09-10T15:24:16.882717+00:00", "trade", 6.49, 16.0]
["2026-09-10T15:24:16.882717+00:00", "trade", 6.49, 9.0]
["2026-09-10T15:24:16.882796+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:16.882798+00:00", "trade", 6.49, 75.0]
["2026-09-10T15:24:16.884332+00:00", "trade", 6.495, 16.0]
["2026-09-10T15:24:17.142274+00:00", "trade", 6.495, 30.0]
["2026-09-10T15:24:17.234648+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:24:17.657663+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:17.666257+00:00", "trade", 6.49, 17.0]
["2026-09-10T15:24:18.148570+00:00", "trade", 6.4946, 6.0]
["2026-09-10T15:24:18.367570+00:00", "trade", 6.5025, 100.0]
["2026-09-10T15:24:18.479574+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:18.480617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:18.488265+00:00", "trade", 6.5018, 100.0]
["2026-09-10T15:24:18.642469+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:24:18.731526+00:00", "trade", 6.4951, 28.0]
["2026-09-10T15:24:18.753551+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:24:18.877106+00:00", "trade", 6.4971, 500.0]
["2026-09-10T15:24:19.406415+00:00", "trade", 6.4914, 36.0]
["2026-09-10T15:24:19.502464+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:20.217539+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:20.217604+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:20.217749+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:20.217760+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:20.341334+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:20.874328+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:21.115553+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:21.236972+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:21.236982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:22.048520+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:22.048520+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:22.060749+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:23.669889+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:24:23.670684+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:23.754604+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:23.886531+00:00", "trade", 6.5019, 100.0]
["2026-09-10T15:24:23.962336+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:24.134634+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:24.135050+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:24.136213+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:24.136724+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:24.136734+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:24.447887+00:00", "trade", 6.5019, 51.0]
["2026-09-10T15:24:25.883490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:25.883615+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:25.883620+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:26.009089+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:26.139786+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:24:27.119093+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:27.120735+00:00", "trade", 6.495, 220.0]
["2026-09-10T15:24:27.134829+00:00", "trade", 6.495, 263.0]
["2026-09-10T15:24:27.134861+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:27.584999+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:24:28.062873+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:28.677605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:28.683978+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:28.683990+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:28.683999+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:28.684050+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:28.684474+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:28.684514+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:24:28.685294+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:28.685298+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:28.693165+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:28.694612+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:24:28.777002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:28.777077+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:29.064015+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:24:29.108216+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:29.129266+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:29.217712+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:29.309865+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:24:29.669582+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:24:29.997349+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:30.131915+00:00", "trade", 6.5019, 100.0]
["2026-09-10T15:24:30.943302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:32.215442+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:32.266724+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:24:32.285739+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:32.285749+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:32.297262+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:32.445374+00:00", "trade", 6.4952, 24.0]
["2026-09-10T15:24:33.034164+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:24:33.083042+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:33.083765+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:33.083770+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:33.083825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:33.535960+00:00", "trade", 6.4901, 15.0]
["2026-09-10T15:24:33.777959+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:24:34.619630+00:00", "trade", 6.4952, 53.0]
["2026-09-10T15:24:35.449219+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:35.523206+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:35.773407+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:36.821953+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:36.962731+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:24:37.135495+00:00", "trade", 6.495, 210.0]
["2026-09-10T15:24:37.781580+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:37.887433+00:00", "trade", 6.4952, 5.0]
["2026-09-10T15:24:37.906848+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:37.982533+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:37.982539+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:38.370907+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:38.708852+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:39.201551+00:00", "trade", 6.495, 241.0]
["2026-09-10T15:24:39.602325+00:00", "trade", 6.4952, 200.0]
["2026-09-10T15:24:39.760769+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:39.909906+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:24:40.202091+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:24:40.312596+00:00", "trade", 6.5007, 100.0]
["2026-09-10T15:24:40.897567+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:41.010236+00:00", "trade", 6.5007, 100.0]
["2026-09-10T15:24:42.016126+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:42.016131+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:42.648653+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:42.693334+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:43.026214+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:24:43.087025+00:00", "trade", 6.4986, 8.0]
["2026-09-10T15:24:43.675073+00:00", "trade", 6.4915, 104.0]
["2026-09-10T15:24:43.681331+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:24:43.720520+00:00", "trade", 6.4986, 20.0]
["2026-09-10T15:24:43.833625+00:00", "trade", 6.4999, 5422.0]
["2026-09-10T15:24:43.983397+00:00", "trade", 6.495, 2200.0]
["2026-09-10T15:24:44.136677+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.418645+00:00", "trade", 6.4999, 1400.0]
["2026-09-10T15:24:44.750263+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:24:44.750985+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.805162+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:24:44.805169+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.806202+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.806698+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.815369+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.815369+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.815422+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:24:44.815425+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:24:44.815467+00:00", "trade", 6.5, 1600.0]
["2026-09-10T15:24:44.815469+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:24:44.815471+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:24:44.815471+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:24:44.815476+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:44.815476+00:00", "trade", 6.5, 699.0]
["2026-09-10T15:24:44.815479+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:44.815479+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:24:44.815479+00:00", "trade", 6.5, 4100.0]
["2026-09-10T15:24:44.815482+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:24:44.815486+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:24:44.815486+00:00", "trade", 6.5, 39.0]
["2026-09-10T15:24:44.815497+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:24:44.815497+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:24:44.815514+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815519+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815519+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815524+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815524+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815524+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815529+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815529+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815529+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815545+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815549+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815564+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815675+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815675+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815725+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815725+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:24:44.815750+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815760+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815765+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815815+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815820+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815820+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815825+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815845+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815850+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815900+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815940+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.815955+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816078+00:00", "trade", 6.5, 26.0]
["2026-09-10T15:24:44.816156+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816226+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816251+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816251+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816311+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816421+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816508+00:00", "trade", 6.51, 15.0]
["2026-09-10T15:24:44.816647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.816978+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.817033+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.817569+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:24:44.817698+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:24:44.817955+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.818747+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.819423+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.819503+00:00", "trade", 6.5, 24.0]
["2026-09-10T15:24:44.819524+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.823809+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.824756+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.824774+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:24:44.825824+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.826345+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.838955+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.845641+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.915512+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.916089+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:44.986746+00:00", "trade", 6.5018, 100.0]
["2026-09-10T15:24:45.067464+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:24:45.067464+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:24:45.080440+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:45.122831+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:45.123768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:45.199153+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:46.300176+00:00", "trade", 6.505, 2200.0]
["2026-09-10T15:24:46.542872+00:00", "trade", 6.505, 1400.0]
["2026-09-10T15:24:46.798117+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:48.379214+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:24:48.717960+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.163265+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.228512+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:24:49.228882+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.250278+00:00", "trade", 6.505, 43.0]
["2026-09-10T15:24:49.617758+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.630438+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.636903+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.910154+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.915357+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.955878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:49.988766+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:50.259385+00:00", "trade", 6.5019, 300.0]
["2026-09-10T15:24:50.260183+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:50.361168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:50.465422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:50.465472+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:24:51.141898+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:51.463345+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:24:51.464349+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:24:51.464599+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:24:51.513098+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:24:51.622423+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:51.739011+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:24:51.768611+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:51.768651+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:51.768770+00:00", "trade", 6.505, 57.0]
["2026-09-10T15:24:51.770171+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:24:51.872007+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:52.403794+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:52.404300+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:54.410208+00:00", "trade", 6.5001, 5000.0]
["2026-09-10T15:24:54.876658+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:24:54.903633+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:54.905628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:54.905728+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:55.020998+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:55.021038+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:55.071237+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:55.910156+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:56.622943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:56.622943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:57.361838+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:57.361843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:57.537522+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:57.537532+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:58.033744+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:58.033809+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:24:58.119167+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:24:58.331494+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:24:58.445505+00:00", "trade", 6.4972, 26.0]
["2026-09-10T15:24:59.997376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:00.339563+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:25:00.846688+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:25:01.704716+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:25:04.231184+00:00", "trade", 6.4989, 1.0]
["2026-09-10T15:25:04.813874+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.814179+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.814430+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.814480+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.814741+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.819971+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:25:04.820545+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:25:04.826128+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.834508+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.835701+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:04.853894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:05.389492+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:25:05.817706+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:25:05.911628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:06.797744+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:06.849723+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:07.129815+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:25:07.233406+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:25:07.517468+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:25:07.750493+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:08.359751+00:00", "trade", 6.4993, 100.0]
["2026-09-10T15:25:08.764083+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:08.772580+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:25:08.773370+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:08.775662+00:00", "trade", 6.51, 700.0]
["2026-09-10T15:25:08.889211+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:09.039373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:09.053783+00:00", "trade", 6.5001, 5012.0]
["2026-09-10T15:25:09.102138+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:09.168431+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:10.518466+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:25:10.759087+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:25:11.425833+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:12.238545+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:25:12.276406+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:25:12.639502+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:25:12.737978+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:25:12.832845+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:25:14.317556+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:25:14.376380+00:00", "trade", 6.51, 25.0]
["2026-09-10T15:25:14.649036+00:00", "trade", 6.4983, 5.0]
["2026-09-10T15:25:15.970934+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:25:17.067108+00:00", "trade", 6.5018, 100.0]
["2026-09-10T15:25:17.273345+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:25:17.422436+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.431032+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.433923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.433928+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.434781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.434836+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.434841+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.434896+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:17.505735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.506453+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.506749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.506769+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:25:18.506774+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.507425+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.507706+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.511345+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.514182+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.707698+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.709672+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.712624+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.738218+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:25:18.751543+00:00", "trade", 6.5, 6900.0]
["2026-09-10T15:25:18.751612+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.752168+00:00", "trade", 6.5001, 6900.0]
["2026-09-10T15:25:18.752584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.753126+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.763746+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.801872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.802027+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.803185+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.804147+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.804473+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.900205+00:00", "trade", 6.5013, 500.0]
["2026-09-10T15:25:18.948606+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:18.951363+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:19.068943+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:25:19.068958+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:19.069021+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:25:19.069102+00:00", "trade", 6.505, 800.0]
["2026-09-10T15:25:19.070026+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:19.070642+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:25:19.266968+00:00", "trade", 6.5, 8700.0]
["2026-09-10T15:25:19.340454+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:19.615182+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:25:19.841588+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:25:20.133063+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:20.255407+00:00", "trade", 6.5001, 1400.0]
["2026-09-10T15:25:20.256456+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:20.256808+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:25:20.256811+00:00", "trade", 6.5, 787.0]
["2026-09-10T15:25:20.256857+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:20.257142+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:20.257143+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257145+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:25:20.257145+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:20.257151+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:25:20.257151+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:25:20.257181+00:00", "trade", 6.5, 1700.0]
["2026-09-10T15:25:20.257181+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:25:20.257187+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:25:20.257204+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257209+00:00", "trade", 6.5, 80.0]
["2026-09-10T15:25:20.257223+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:25:20.257228+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257274+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257274+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257278+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257289+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257319+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257319+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257414+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257429+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257458+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:25:20.257461+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:25:20.257549+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:20.257618+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:25:20.257620+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:25:20.257620+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.257624+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:25:20.257626+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:25:20.257626+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:25:20.257762+00:00", "trade", 6.5, 46.0]
["2026-09-10T15:25:20.257790+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.257860+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.257861+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:25:20.258745+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:25:20.258967+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.259055+00:00", "trade", 6.495, 107.0]
["2026-09-10T15:25:20.259301+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:25:20.259698+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:25:20.260053+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:20.261408+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.261579+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.263198+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.271718+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:25:20.272262+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:25:20.276554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.280607+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:25:20.280754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.303943+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:25:20.304156+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:20.349368+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.357978+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.438996+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.442886+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:20.450965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:21.185306+00:00", "trade", 6.5006, 6.0]
["2026-09-10T15:25:21.203367+00:00", "trade", 6.4999, 1500.0]
["2026-09-10T15:25:21.263624+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:21.263766+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:21.300769+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:25:21.332167+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:25:21.346030+00:00", "trade", 6.5037, 5000.0]
["2026-09-10T15:25:21.739039+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:21.739108+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:21.739153+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:21.741398+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:21.916991+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:25:22.122732+00:00", "trade", 6.4994, 25.0]
["2026-09-10T15:25:22.134204+00:00", "trade", 6.495, 1400.0]
["2026-09-10T15:25:22.632356+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:25:23.311562+00:00", "trade", 6.4993, 100.0]
["2026-09-10T15:25:23.832135+00:00", "trade", 6.495, 5000.0]
["2026-09-10T15:25:23.847335+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:23.937524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:23.942160+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.087383+00:00", "trade", 6.5016, 21.0]
["2026-09-10T15:25:24.241825+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:24.241882+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:25:24.241950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.242020+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.242065+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.242315+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.242355+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:25:24.242365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.287638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:24.483237+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:25:25.207169+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:25.588968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:25.635790+00:00", "trade", 6.4992, 100.0]
["2026-09-10T15:25:26.159131+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:26.294388+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:26.294394+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:25:26.294448+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:26.295386+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:27.020382+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:27.020563+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:27.021547+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:27.021625+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:25:27.126687+00:00", "trade", 6.4987, 26.0]
["2026-09-10T15:25:27.273412+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:25:27.885108+00:00", "trade", 6.4999, 1500.0]
["2026-09-10T15:25:28.012140+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:28.014556+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:28.123585+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:28.381059+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:25:28.790824+00:00", "trade", 6.4999, 5000.0]
["2026-09-10T15:25:28.799164+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:28.799225+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:29.224397+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:29.792119+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:25:29.997383+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:30.887147+00:00", "trade", 6.4985, 9.0]
["2026-09-10T15:25:30.888000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:30.888000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:30.888631+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:31.506216+00:00", "trade", 6.4999, 6900.0]
["2026-09-10T15:25:31.835044+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:25:31.885977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:31.886024+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:31.886027+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:31.886042+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:31.886358+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:31.886415+00:00", "trade", 6.495, 262.0]
["2026-09-10T15:25:31.886415+00:00", "trade", 6.495, 138.0]
["2026-09-10T15:25:32.150001+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:32.150382+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:32.314539+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:25:32.501362+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:25:32.784348+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:25:33.630693+00:00", "trade", 6.5015, 50.0]
["2026-09-10T15:25:34.805181+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:34.805361+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:34.805426+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:34.806063+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:34.806120+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:34.806590+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:25:34.813720+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:35.216019+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:35.364121+00:00", "trade", 6.4986, 3.0]
["2026-09-10T15:25:35.364868+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:35.440574+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:35.459808+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:25:35.463312+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:25:35.815096+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:25:36.100495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:36.177554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:36.285527+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:25:36.385745+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:36.386041+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:36.713140+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:36.713195+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:36.769362+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:25:36.955803+00:00", "trade", 6.495, 1400.0]
["2026-09-10T15:25:37.021940+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:37.022015+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:37.022677+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:37.022739+00:00", "trade", 6.5, 80.0]
["2026-09-10T15:25:37.022739+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:25:37.022742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:25:37.022745+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:25:37.022745+00:00", "trade", 6.5, 4781.0]
["2026-09-10T15:25:37.022751+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:25:37.022751+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:25:37.022754+00:00", "trade", 6.5, 31.0]
["2026-09-10T15:25:37.022796+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:25:37.022805+00:00", "trade", 6.5, 219.0]
["2026-09-10T15:25:37.022832+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022843+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022843+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022843+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022847+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022847+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022847+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022853+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022862+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022868+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.022953+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:25:37.022998+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.023001+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:25:37.023013+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.023018+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.023058+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:25:37.023098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023128+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023199+00:00", "trade", 6.5, 31.0]
["2026-09-10T15:25:37.023238+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023266+00:00", "trade", 6.5, 53.0]
["2026-09-10T15:25:37.023309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023350+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:25:37.023404+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023484+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023534+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.023644+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:25:37.023679+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.024201+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.024201+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.024978+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.025173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.026331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.026782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.026977+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.029572+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:25:37.033147+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.033924+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.123076+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.123407+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.126850+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.126905+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.167843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.178784+00:00", "trade", 6.505, 21.0]
["2026-09-10T15:25:37.183253+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:25:37.187896+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:25:37.192770+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:25:37.197308+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:25:37.203632+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:25:37.207848+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:25:37.212651+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:25:37.217008+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:25:37.222090+00:00", "trade", 6.505, 28.0]
["2026-09-10T15:25:37.225512+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:25:37.361073+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.361419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:37.965933+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:25:38.022804+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.027791+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.027846+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.027851+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.270384+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.337364+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.349553+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.349558+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.356990+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:25:38.357050+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:25:38.361722+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.413269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.516330+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.697789+00:00", "trade", 6.5001, 1400.0]
["2026-09-10T15:25:38.698163+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.873170+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:38.947594+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:25:39.124108+00:00", "trade", 6.4997, 6.0]
["2026-09-10T15:25:39.378819+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:39.611401+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:25:39.948727+00:00", "trade", 6.4981, 100.0]
["2026-09-10T15:25:40.102924+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:40.102979+00:00", "trade", 6.5, 8700.0]
["2026-09-10T15:25:40.103581+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:40.510500+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:40.511171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:40.529280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:40.529485+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:42.200059+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:42.402707+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:42.420309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:42.533398+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:25:43.484416+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:25:43.503713+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:25:43.640031+00:00", "trade", 6.505, 84.0]
["2026-09-10T15:25:43.675395+00:00", "trade", 6.5014, 115.0]
["2026-09-10T15:25:44.457651+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:45.704100+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:25:46.679166+00:00", "trade", 6.5086, 3.0]
["2026-09-10T15:25:47.060486+00:00", "trade", 6.4988, 207.0]
["2026-09-10T15:25:47.081070+00:00", "trade", 6.4996, 25.0]
["2026-09-10T15:25:47.464583+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:25:47.858236+00:00", "trade", 6.5014, 200.0]
["2026-09-10T15:25:48.842045+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:48.850539+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:25:50.042439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:50.044845+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:50.093050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:50.630094+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:51.764594+00:00", "trade", 6.5001, 5000.0]
["2026-09-10T15:25:52.430888+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:52.512618+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:52.853419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:56.042004+00:00", "trade", 6.505, 496.0]
["2026-09-10T15:25:56.720491+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:56.720741+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:56.767658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:56.781731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:56.851578+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.717962+00:00", "trade", 6.4997, 5.0]
["2026-09-10T15:25:57.742179+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.742395+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.742565+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.743016+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.743046+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.743507+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.746093+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.762487+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.769569+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.771674+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.926238+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:57.930994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:58.903593+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:25:58.903661+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:58.928500+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:25:59.997406+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.017298+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.028179+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.120524+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.142742+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.684362+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.685530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.878625+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:26:00.878661+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:26:00.879126+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.880204+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:00.882363+00:00", "trade", 6.505, 90.0]
["2026-09-10T15:26:00.882539+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.897315+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.897384+00:00", "trade", 6.505, 211.0]
["2026-09-10T15:26:00.900467+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:00.907142+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:26:00.983770+00:00", "trade", 6.5013, 500.0]
["2026-09-10T15:26:01.303006+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.303051+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.303071+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.399761+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.400032+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.522200+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:26:01.623851+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:26:01.686655+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.715428+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.895848+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:01.895909+00:00", "trade", 6.505, 5000.0]
["2026-09-10T15:26:02.046856+00:00", "trade", 6.506, 6594.0]
["2026-09-10T15:26:02.225133+00:00", "trade", 6.5025, 5422.0]
["2026-09-10T15:26:02.264681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:02.308736+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:02.341434+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:02.495807+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:02.521769+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:03.045941+00:00", "trade", 6.502, 500.0]
["2026-09-10T15:26:03.051726+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:03.051784+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:26:03.320837+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:03.325112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:03.756665+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:03.756710+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:03.756730+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:04.289289+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:04.289354+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:04.593769+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:05.540018+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:06.641497+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:06.641657+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:06.641662+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:06.740559+00:00", "trade", 6.4995, 30.0]
["2026-09-10T15:26:06.893943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:06.893948+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:07.240687+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:26:07.244257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:07.256927+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:07.440480+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:07.667866+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:08.850102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:08.878625+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:08.878690+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:08.986492+00:00", "trade", 6.5085, 5000.0]
["2026-09-10T15:26:09.086661+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:09.086726+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:09.451640+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:09.452387+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:10.092070+00:00", "trade", 6.5021, 100.0]
["2026-09-10T15:26:10.346461+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:26:10.990616+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:26:11.778688+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:12.390721+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:12.590938+00:00", "trade", 6.4996, 100.0]
["2026-09-10T15:26:12.617952+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:12.618007+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:12.625607+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:26:12.626657+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:26:13.033321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:13.310035+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:13.336224+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:26:13.384802+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:26:13.441338+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:13.540595+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:13.786210+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:14.370255+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:14.370311+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:14.370331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:14.371173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:14.371178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:14.371509+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:15.370318+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:15.737621+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:26:15.786809+00:00", "trade", 6.5006, 3.0]
["2026-09-10T15:26:16.024651+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:26:16.087071+00:00", "trade", 6.505, 19.0]
["2026-09-10T15:26:16.756108+00:00", "trade", 6.5, 1500.0]
["2026-09-10T15:26:16.993150+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:26:17.100022+00:00", "trade", 6.4995, 100.0]
["2026-09-10T15:26:18.358796+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:18.359533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:18.367908+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:19.226128+00:00", "trade", 6.5015, 200.0]
["2026-09-10T15:26:19.711051+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:26:19.898694+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:19.898695+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:26:19.899215+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:19.949348+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:26:21.062200+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:21.087613+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:26:21.302790+00:00", "trade", 6.505, 235.0]
["2026-09-10T15:26:21.321914+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:21.321914+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:21.522998+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:21.582665+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:22.792116+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:23.227067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:23.977194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:24.141204+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:24.388879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:25.127932+00:00", "trade", 6.5086, 3.0]
["2026-09-10T15:26:26.134237+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:26:27.033417+00:00", "trade", 6.5007, 44.0]
["2026-09-10T15:26:28.325719+00:00", "trade", 6.5021, 3.0]
["2026-09-10T15:26:28.418456+00:00", "trade", 6.4994, 100.0]
["2026-09-10T15:26:28.922458+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:28.923250+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:28.934365+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:26:28.936481+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:28.940305+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:28.995722+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:28.999536+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:29.042749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:29.043812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:29.470177+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:29.603515+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:29.997439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:30.037414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:30.684937+00:00", "trade", 6.5014, 10.0]
["2026-09-10T15:26:30.761403+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:30.762541+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:30.763373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.007590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.011584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.013100+00:00", "trade", 6.4994, 1.0]
["2026-09-10T15:26:31.429820+00:00", "trade", 6.5, 5422.0]
["2026-09-10T15:26:31.430437+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:26:31.430848+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.430848+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499400+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.499409+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.499412+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.499415+00:00", "trade", 6.5, 90.0]
["2026-09-10T15:26:31.499418+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:26:31.499418+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.499421+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.499421+00:00", "trade", 6.5, 90.0]
["2026-09-10T15:26:31.499424+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:26:31.499433+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.499436+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.499451+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499457+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:26:31.499471+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499486+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499550+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.499556+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499556+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:26:31.499602+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499622+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499656+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:26:31.499659+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.499667+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499707+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499717+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499807+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.499974+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:26:31.499977+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.499986+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:26:31.500010+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:26:31.500012+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.500059+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.500579+00:00", "trade", 6.5, 90.0]
["2026-09-10T15:26:31.500579+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.500594+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.500629+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.500694+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.500705+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.500723+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.501758+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:26:31.503902+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.503967+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.504473+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:26:31.504756+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.505393+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:31.508984+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:26:31.510313+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:31.519805+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:31.537032+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:26:31.547975+00:00", "trade", 6.5, 743.0]
["2026-09-10T15:26:32.054363+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:32.054363+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:26:32.059262+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:32.059264+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:32.059270+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:26:32.059270+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.059274+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:32.059277+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:32.059390+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.059525+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.059560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.060562+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.062413+00:00", "trade", 6.5, 9500.0]
["2026-09-10T15:26:32.063555+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.074778+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:26:32.160841+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.169452+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:32.175997+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:33.084280+00:00", "trade", 6.5006, 32.0]
["2026-09-10T15:26:33.234716+00:00", "trade", 6.498, 500.0]
["2026-09-10T15:26:33.362388+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:33.363511+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:33.363912+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:33.379767+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:33.878673+00:00", "trade", 6.4986, 9600.0]
["2026-09-10T15:26:34.093884+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:34.185795+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.185810+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.195864+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.213811+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.246414+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.249000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.282044+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.559585+00:00", "trade", 6.495, 9600.0]
["2026-09-10T15:26:34.559695+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:34.581636+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:26:35.166951+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:26:35.357061+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:26:35.410868+00:00", "trade", 6.4996, 2200.0]
["2026-09-10T15:26:35.411108+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:35.687142+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:26:35.687602+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:36.223288+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:36.304672+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:36.305233+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:37.029302+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:26:37.029764+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:37.381822+00:00", "trade", 6.4962, 5422.0]
["2026-09-10T15:26:37.816568+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:37.816929+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:37.893262+00:00", "trade", 6.4999, 14.0]
["2026-09-10T15:26:38.682566+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:38.682721+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:38.741550+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:26:39.064868+00:00", "trade", 6.5013, 21.0]
["2026-09-10T15:26:39.841817+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:26:39.877417+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:40.016795+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:40.017275+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:40.017483+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:40.019949+00:00", "trade", 6.499, 400.0]
["2026-09-10T15:26:40.021558+00:00", "trade", 6.495, 6300.0]
["2026-09-10T15:26:40.651459+00:00", "trade", 6.4999, 5000.0]
["2026-09-10T15:26:41.542192+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542482+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:41.542542+00:00", "trade", 6.495, 110.0]
["2026-09-10T15:26:41.542728+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542768+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542784+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542814+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542909+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542944+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.542994+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:41.543047+00:00", "trade", 6.495, 762.0]
["2026-09-10T15:26:41.543047+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:26:41.543050+00:00", "trade", 6.49, 428.0]
["2026-09-10T15:26:41.618530+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:26:41.779918+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:42.428470+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:26:43.427578+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.684916+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.685021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.685106+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.686983+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:43.687006+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687016+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687026+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687049+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:43.687049+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:26:43.687056+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687101+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687487+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687542+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.687551+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:26:43.687578+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:43.699671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.699691+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.699696+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.699696+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.699703+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:43.699711+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.700979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.701024+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.701736+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:43.797348+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:44.619344+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:45.323186+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:26:45.827975+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:45.828121+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:45.828557+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:45.828667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:45.829532+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:45.999049+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:26:46.031059+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:46.031721+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:46.032016+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:46.032071+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:46.032718+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:46.033530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:46.767048+00:00", "trade", 6.4997, 5.0]
["2026-09-10T15:26:47.139474+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:47.140256+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:47.140727+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:47.142957+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.155895+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.156567+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.157163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.157213+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.158095+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.159253+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.639983+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640159+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640853+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:48.640875+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640885+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640895+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640900+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640914+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:48.640917+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:26:48.640917+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:48.640930+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.640941+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641271+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641326+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641401+00:00", "trade", 6.49, 182.0]
["2026-09-10T15:26:48.641401+00:00", "trade", 6.49, 8.0]
["2026-09-10T15:26:48.641472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641482+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641494+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:26:48.641497+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641502+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641778+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.641783+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.642249+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.651245+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.753950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:48.830320+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:26:48.916733+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:26:49.578006+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:49.790768+00:00", "trade", 6.5013, 100.0]
["2026-09-10T15:26:50.119006+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:50.119011+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:50.162409+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:50.281534+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:50.673298+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:26:50.923497+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:50.933822+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:51.252757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:51.548088+00:00", "trade", 6.5013, 15.0]
["2026-09-10T15:26:52.211766+00:00", "trade", 6.4987, 100.0]
["2026-09-10T15:26:52.764548+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:52.795192+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:52.795983+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:52.873632+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:53.082319+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:53.082901+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:53.082956+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:53.259456+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:53.337898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:53.338700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:54.643668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:54.644475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.220952+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:55.221755+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.306557+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.306663+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.311208+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.601480+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.601675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.602294+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:55.602332+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.602354+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:55.602357+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:55.602372+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.602402+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.602467+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.602826+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:26:55.602829+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:55.603059+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.606236+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.616145+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:55.720188+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:56.031380+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:56.037923+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:26:56.906681+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:26:58.403288+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:58.403384+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:58.403384+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:58.403399+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:58.403427+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:26:58.403444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:58.403950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:58.446297+00:00", "trade", 6.4996, 26.0]
["2026-09-10T15:26:58.534115+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:58.534160+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:26:59.195155+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:59.509288+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:59.597839+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:59.817292+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:26:59.997466+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:00.258778+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:00.259465+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:00.347630+00:00", "trade", 6.4996, 5.0]
["2026-09-10T15:27:00.350387+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:27:00.350451+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:27:00.350511+00:00", "trade", 6.5, 28.0]
["2026-09-10T15:27:01.359230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:01.360984+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:02.129720+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:27:02.133744+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:02.367687+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:02.368373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:02.369511+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:02.371526+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:03.145299+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:03.145414+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:03.280285+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:03.379948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:03.380684+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:03.381156+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:04.028881+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:27:04.029680+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:04.106854+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:04.456366+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:04.457143+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:04.457650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:05.110359+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:05.113351+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:05.335942+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:27:05.336738+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:05.455225+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:05.936231+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:27:06.827897+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:27:06.827905+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:06.827996+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:06.828296+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:06.837177+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:07.121008+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:07.121149+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:07.650705+00:00", "trade", 6.4988, 100.0]
["2026-09-10T15:27:08.125666+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.125723+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:27:08.125762+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.225740+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.245116+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.335582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.335912+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.400084+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:27:08.594873+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T15:27:08.725170+00:00", "trade", 6.5012, 100.0]
["2026-09-10T15:27:08.779965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.984978+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.985124+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:27:08.991504+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:08.991563+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:27:08.995469+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:09.092610+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:09.136319+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:09.136384+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:09.179973+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:09.180037+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:27:09.253117+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:09.806651+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:09.806790+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:27:09.901882+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.063843+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.064690+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.147955+00:00", "trade", 6.5, 286.0]
["2026-09-10T15:27:10.147955+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:10.147958+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:27:10.148103+00:00", "trade", 6.5, 1500.0]
["2026-09-10T15:27:10.148103+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:27:10.148106+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:27:10.148109+00:00", "trade", 6.5, 213.0]
["2026-09-10T15:27:10.148149+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148154+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:27:10.148154+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:27:10.148154+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148157+00:00", "trade", 6.5, 3524.0]
["2026-09-10T15:27:10.148170+00:00", "trade", 6.5, 387.0]
["2026-09-10T15:27:10.148172+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:27:10.148178+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:27:10.148178+00:00", "trade", 6.5, 576.0]
["2026-09-10T15:27:10.148194+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148196+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:10.148204+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148205+00:00", "trade", 6.5, 718.0]
["2026-09-10T15:27:10.148229+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148244+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148294+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148445+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148545+00:00", "trade", 6.5, 525.0]
["2026-09-10T15:27:10.148545+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148610+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:27:10.148611+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:27:10.148625+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148629+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:27:10.148635+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:27:10.148654+00:00", "trade", 6.5, 457.0]
["2026-09-10T15:27:10.148659+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:10.148685+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148715+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148720+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148728+00:00", "trade", 6.5, 120.0]
["2026-09-10T15:27:10.148731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.148749+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:27:10.148750+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148806+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148836+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:10.148841+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148846+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.148956+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:27:10.149041+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.149091+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.149092+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:27:10.149134+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:27:10.149146+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.149200+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:27:10.149342+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.149943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.149973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.150608+00:00", "trade", 6.505, 29.0]
["2026-09-10T15:27:10.150782+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:27:10.151158+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.151579+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:27:10.151642+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:27:10.151702+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.152880+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.153600+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:27:10.155000+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.155050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.155060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.155176+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.155181+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.155341+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.155346+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.161225+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.166909+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:27:10.167690+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.167740+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.182829+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.185882+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.186053+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.186074+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.192266+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:10.249525+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:27:10.249590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.278539+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.435704+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.435779+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.810792+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:10.810839+00:00", "trade", 6.5099, 1500.0]
["2026-09-10T15:27:11.148171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:11.249933+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:11.249983+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:11.693868+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:27:11.694915+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:27:11.812278+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:27:11.985635+00:00", "trade", 6.5001, 6900.0]
["2026-09-10T15:27:11.985711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:12.594466+00:00", "trade", 6.5001, 2200.0]
["2026-09-10T15:27:13.000368+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:13.000393+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:13.001395+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:13.022054+00:00", "trade", 6.505, 30.0]
["2026-09-10T15:27:13.027804+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:27:13.032170+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:27:13.037111+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:27:13.041267+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:27:13.045838+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:27:13.049437+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:27:13.055019+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:27:13.059126+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:27:13.063225+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:27:13.066554+00:00", "trade", 6.505, 39.0]
["2026-09-10T15:27:13.068079+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:27:13.073435+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:27:13.214107+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:13.214191+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:13.214269+00:00", "trade", 6.505, 400.0]
["2026-09-10T15:27:13.434552+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:13.456851+00:00", "trade", 6.5023, 19.0]
["2026-09-10T15:27:13.620564+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:27:13.738075+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:13.857934+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:27:14.051442+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:27:14.051592+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:27:14.146347+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:14.657806+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:27:14.727657+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:27:15.764872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:15.765965+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:15.777483+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:15.880227+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:16.384884+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:16.644648+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:27:16.645455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:16.645515+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:16.757497+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:16.824426+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:17.036731+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:27:17.039443+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:17.211398+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:17.211456+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:27:17.745856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:17.922070+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:17.922812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:17.922872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:18.212643+00:00", "trade", 6.5, 479.0]
["2026-09-10T15:27:18.455371+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:18.869840+00:00", "trade", 6.505, 21.0]
["2026-09-10T15:27:20.722947+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:20.771763+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:20.819011+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.022421+00:00", "trade", 6.4993, 33.0]
["2026-09-10T15:27:21.055043+00:00", "trade", 6.5, 292.0]
["2026-09-10T15:27:21.055063+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.055098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.055103+00:00", "trade", 6.5, 97.0]
["2026-09-10T15:27:21.055108+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.055223+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.090803+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.090822+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:27:21.090853+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.090897+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:27:21.091194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.091199+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.091817+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:27:21.092051+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:21.123579+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:27:22.038253+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:27:22.280615+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:27:22.299575+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:27:23.199785+00:00", "trade", 6.5023, 1000.0]
["2026-09-10T15:27:23.203141+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:27:23.252214+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:27:23.271030+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:27:23.271096+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:23.348175+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:23.509971+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:23.510041+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:23.520145+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:23.796242+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:24.282345+00:00", "trade", 6.4994, 100.0]
["2026-09-10T15:27:24.336334+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:24.784692+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:24.834451+00:00", "trade", 6.5003, 5.0]
["2026-09-10T15:27:24.839684+00:00", "trade", 6.5024, 1.0]
["2026-09-10T15:27:24.839726+00:00", "trade", 6.4996, 3.0]
["2026-09-10T15:27:25.011928+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:25.011998+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:25.331509+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:25.331619+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:26.213249+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:26.214187+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:26.862787+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:26.862882+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.353462+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.453942+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.454128+00:00", "trade", 6.505, 23.0]
["2026-09-10T15:27:28.497505+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.549930+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.555729+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.555789+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.555834+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.556065+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:28.628691+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:27:28.936711+00:00", "trade", 6.4994, 30.0]
["2026-09-10T15:27:29.017940+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:29.018366+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:29.102695+00:00", "trade", 6.5022, 76.0]
["2026-09-10T15:27:29.103059+00:00", "trade", 6.5022, 1.0]
["2026-09-10T15:27:29.112318+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:27:29.137404+00:00", "trade", 6.5099, 100.0]
["2026-09-10T15:27:29.254523+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:29.550899+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:29.550969+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:29.649024+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:27:29.997493+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:30.285848+00:00", "trade", 6.5005, 12.0]
["2026-09-10T15:27:30.763683+00:00", "trade", 6.4996, 1.0]
["2026-09-10T15:27:31.296798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:31.297234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:31.297575+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:32.168965+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:32.462815+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:33.020033+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:33.117813+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:33.176050+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:27:33.179768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:33.181869+00:00", "trade", 6.5007, 25.0]
["2026-09-10T15:27:33.435707+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:27:34.351307+00:00", "trade", 6.4995, 100.0]
["2026-09-10T15:27:35.427426+00:00", "trade", 6.5005, 10.0]
["2026-09-10T15:27:36.482264+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:36.597101+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:27:36.625212+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:27:36.826003+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:37.025433+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:37.240679+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:27:37.550704+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:38.001232+00:00", "trade", 6.5006, 26.0]
["2026-09-10T15:27:38.002423+00:00", "trade", 6.5024, 9.0]
["2026-09-10T15:27:38.161424+00:00", "trade", 6.4995, 100.0]
["2026-09-10T15:27:38.231587+00:00", "trade", 6.5014, 135.0]
["2026-09-10T15:27:38.896242+00:00", "trade", 6.5077, 15.0]
["2026-09-10T15:27:39.010802+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.010917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.345660+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.420102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.631711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.632202+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.632292+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.632297+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:39.633325+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:40.437100+00:00", "trade", 6.508, 1.0]
["2026-09-10T15:27:40.437901+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:40.523440+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:41.236738+00:00", "trade", 6.5086, 22.0]
["2026-09-10T15:27:41.621514+00:00", "trade", 6.5014, 1.0]
["2026-09-10T15:27:41.777769+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:27:41.965530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:41.965570+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:41.966317+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:42.244499+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:42.245161+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:42.245868+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:42.245873+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:42.246047+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:42.560522+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:42.656461+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:43.034265+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:43.061365+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:43.067605+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:43.470074+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:43.524464+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:27:43.918914+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:27:43.969594+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:27:44.066162+00:00", "trade", 6.5009, 50.0]
["2026-09-10T15:27:44.151271+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:44.246097+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:44.604125+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:44.604282+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:44.691814+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:45.379051+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:46.744859+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:46.819592+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:47.555382+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:27:47.641706+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:27:47.681148+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:27:49.058725+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:50.743531+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:27:51.355937+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.635703+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.663670+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.668572+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.668587+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.744588+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.744598+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.744603+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.744604+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:51.745031+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:51.774770+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.851006+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:51.914972+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:27:53.084780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:53.084800+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:53.207002+00:00", "trade", 6.5086, 6.0]
["2026-09-10T15:27:54.088747+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:27:54.325784+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:54.325857+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.325861+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.325881+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.325881+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.325926+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.401481+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.434129+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:54.434259+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.324019+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.324455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.325237+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.326846+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.326846+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.326916+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.329692+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.330148+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.364245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.364255+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.406225+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.406230+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.666374+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.726212+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:55.729003+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.004214+00:00", "trade", 6.505, 254.0]
["2026-09-10T15:27:56.005001+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.005970+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:27:56.135025+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.363450+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.395511+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.414486+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.414922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.415092+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:56.447695+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.525355+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.695240+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:56.695445+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:57.151326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:57.329195+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:57.922456+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:27:58.089105+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.089992+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.269925+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.269985+00:00", "trade", 6.5099, 8000.0]
["2026-09-10T15:27:58.269986+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.680327+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:27:58.696163+00:00", "trade", 6.5099, 8000.0]
["2026-09-10T15:27:58.729777+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:27:58.888311+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:27:58.888384+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888399+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888405+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:58.888408+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:58.888429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888489+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888669+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888685+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888685+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.888871+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:27:58.889476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.889481+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.889797+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.891782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.891792+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.891912+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.891917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.891941+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:27:58.892248+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.892248+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.892253+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.906326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.906537+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.907078+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.963593+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.963658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:58.963722+00:00", "trade", 6.5099, 5422.0]
["2026-09-10T15:27:58.997935+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:59.006406+00:00", "trade", 6.505, 9600.0]
["2026-09-10T15:27:59.023231+00:00", "trade", 6.505, 1700.0]
["2026-09-10T15:27:59.057907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:27:59.180487+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:27:59.997526+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:00.672824+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:00.972027+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:00.977004+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:00.977014+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726073+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726093+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:01.726098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726103+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726114+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:01.726178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726424+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.726586+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:01.726590+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:28:01.726590+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:28:01.726592+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:01.807622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:01.829053+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:02.471932+00:00", "trade", 6.5047, 750.0]
["2026-09-10T15:28:02.706894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:03.644353+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:28:04.074296+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:04.136331+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:28:04.164015+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:04.164391+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:04.165508+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:04.241610+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:04.311008+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:04.614808+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:05.437548+00:00", "trade", 6.5054, 1700.0]
["2026-09-10T15:28:05.896850+00:00", "trade", 6.5006, 40.0]
["2026-09-10T15:28:06.811631+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.812172+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.812764+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.904061+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.904613+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.905212+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:06.905219+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.905234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.905245+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:06.905269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.905294+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.905590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.905730+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:06.905732+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:06.905732+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:06.905735+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:06.905810+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:06.916105+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:07.021837+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:07.091412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:07.091879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:07.268194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:07.282718+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:08.354937+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:08.430259+00:00", "trade", 6.5006, 2.0]
["2026-09-10T15:28:09.219907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.922741+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.923264+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:09.923323+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.923333+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.923351+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:09.923418+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.927047+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.996828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:09.996878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:10.301851+00:00", "trade", 6.505, 30.0]
["2026-09-10T15:28:11.402396+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:11.402401+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:11.712450+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:11.868979+00:00", "trade", 6.505, 10879.0]
["2026-09-10T15:28:11.874534+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:28:11.880112+00:00", "trade", 6.5007, 20.0]
["2026-09-10T15:28:12.244150+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:28:12.361936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:12.361983+00:00", "trade", 6.5, 79.0]
["2026-09-10T15:28:12.362013+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:12.362077+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:12.362530+00:00", "trade", 6.5, 121.0]
["2026-09-10T15:28:12.556791+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:12.886716+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:13.721202+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:14.604860+00:00", "trade", 6.502, 100.0]
["2026-09-10T15:28:14.608069+00:00", "trade", 6.502, 200.0]
["2026-09-10T15:28:15.262064+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:15.263002+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:15.263053+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:15.263057+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:15.263067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:15.263282+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:15.263367+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:15.263537+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:15.267412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:15.789454+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:16.259281+00:00", "trade", 6.5081, 1536.0]
["2026-09-10T15:28:16.259383+00:00", "trade", 6.5081, 1.0]
["2026-09-10T15:28:17.053169+00:00", "trade", 6.5008, 100.0]
["2026-09-10T15:28:17.801994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:17.802089+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:17.802367+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:17.802485+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:17.803122+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:17.907444+00:00", "trade", 6.5053, 1.0]
["2026-09-10T15:28:18.525768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:18.525818+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:18.528059+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:18.790945+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:18.889189+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:28:19.422795+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:19.425607+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:20.706788+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:20.707049+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:20.711775+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:20.711830+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:20.735677+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:21.121511+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:21.122263+00:00", "trade", 6.505, 400.0]
["2026-09-10T15:28:21.123050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:21.126493+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:21.237076+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:22.267586+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:22.421893+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:22.423101+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:22.423151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:22.423868+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:23.060605+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:23.185407+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:23.396099+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:23.473453+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:23.473503+00:00", "trade", 6.5099, 8500.0]
["2026-09-10T15:28:23.473714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:23.644039+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:28:24.035382+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.065102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.154232+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:24.298416+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:28:24.483453+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:24.483509+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.483519+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.483525+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:24.483949+00:00", "trade", 6.5, 79.0]
["2026-09-10T15:28:24.483988+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:28:24.484496+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.485439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.486206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:24.493959+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:25.098604+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:25.520574+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:25.521261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:25.618663+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:26.800378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:26.801109+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:26.847754+00:00", "trade", 6.505, 23.0]
["2026-09-10T15:28:27.162300+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.303240+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.304797+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:27.304859+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.304878+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:27.808238+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.808890+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.853381+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.911705+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.932234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:27.932364+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:28.246213+00:00", "trade", 6.5022, 54.0]
["2026-09-10T15:28:28.439216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:28.818184+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:28.818755+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:29.154264+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:29.154313+00:00", "trade", 6.51, 400.0]
["2026-09-10T15:28:29.159047+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:28:29.160728+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:28:29.745732+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:29.856367+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:29.859023+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:29.997553+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:30.446245+00:00", "trade", 6.5062, 5.0]
["2026-09-10T15:28:30.960872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:31.049218+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:31.625486+00:00", "trade", 6.501, 100.0]
["2026-09-10T15:28:31.626277+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:31.771764+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:31.772300+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:32.017539+00:00", "trade", 6.505, 22.0]
["2026-09-10T15:28:32.022867+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:28:32.028199+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:28:32.033711+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:28:32.038417+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:28:32.043526+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:28:32.048539+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:28:32.052767+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:28:32.057762+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:28:32.062703+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:28:32.066528+00:00", "trade", 6.505, 28.0]
["2026-09-10T15:28:32.070753+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:28:32.247848+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:32.781088+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:32.782075+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:33.377889+00:00", "trade", 6.5014, 52.0]
["2026-09-10T15:28:33.391963+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:33.894450+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:34.421425+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:34.422445+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:28:34.643399+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:34.643464+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:34.643770+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:34.733729+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:35.180644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:35.704988+00:00", "trade", 6.5062, 4.0]
["2026-09-10T15:28:35.833534+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:36.640757+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:28:38.501457+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:38.648191+00:00", "trade", 6.502, 25.0]
["2026-09-10T15:28:41.327242+00:00", "trade", 6.502, 100.0]
["2026-09-10T15:28:41.674669+00:00", "trade", 6.5001, 1.0]
["2026-09-10T15:28:42.592062+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:42.592729+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:42.592786+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:28:42.672068+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:43.111098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:43.111169+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:43.220381+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:43.356513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:43.356638+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:43.357370+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:43.498110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:45.266517+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:46.038120+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:46.083092+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:46.083508+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:46.224168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:47.607052+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:48.314613+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:48.567354+00:00", "trade", 6.5001, 10.0]
["2026-09-10T15:28:48.570373+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:28:48.570427+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:28:48.818919+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.178202+00:00", "trade", 6.51, 36.0]
["2026-09-10T15:28:49.178265+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.178280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.178280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.185622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.191914+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:28:49.192143+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.298907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:49.945996+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:49.949019+00:00", "trade", 6.51, 9.0]
["2026-09-10T15:28:51.542150+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:51.649261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:51.650478+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:51.657716+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:28:52.326656+00:00", "trade", 6.502, 100.0]
["2026-09-10T15:28:52.847097+00:00", "trade", 6.5021, 32.0]
["2026-09-10T15:28:52.848167+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:28:53.540404+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:28:53.882475+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:53.882545+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:53.882545+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:53.882555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:53.953208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:54.725894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:54.935984+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:55.527844+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:55.724290+00:00", "trade", 6.5068, 4.0]
["2026-09-10T15:28:55.725637+00:00", "trade", 6.505, 12.0]
["2026-09-10T15:28:55.728470+00:00", "trade", 6.5068, 4.0]
["2026-09-10T15:28:55.729540+00:00", "trade", 6.5068, 3.0]
["2026-09-10T15:28:55.730773+00:00", "trade", 6.5068, 3.0]
["2026-09-10T15:28:55.731856+00:00", "trade", 6.5068, 3.0]
["2026-09-10T15:28:55.733188+00:00", "trade", 6.5068, 2.0]
["2026-09-10T15:28:55.735738+00:00", "trade", 6.5068, 2.0]
["2026-09-10T15:28:55.735861+00:00", "trade", 6.5068, 2.0]
["2026-09-10T15:28:55.736965+00:00", "trade", 6.5068, 2.0]
["2026-09-10T15:28:55.738333+00:00", "trade", 6.5068, 2.0]
["2026-09-10T15:28:55.739810+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.740793+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.742116+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.743316+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.744432+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.746209+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.747204+00:00", "trade", 6.5068, 1.0]
["2026-09-10T15:28:55.748494+00:00", "trade", 6.5068, 18.0]
["2026-09-10T15:28:56.628793+00:00", "trade", 6.505, 64.0]
["2026-09-10T15:28:56.629329+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:28:56.629392+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:28:56.629452+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:28:56.629518+00:00", "trade", 6.505, 61.0]
["2026-09-10T15:28:56.629945+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:28:56.864608+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.201864+00:00", "trade", 6.505, 61.0]
["2026-09-10T15:28:58.203287+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:28:58.230053+00:00", "trade", 6.505, 61.0]
["2026-09-10T15:28:58.231040+00:00", "trade", 6.505, 61.0]
["2026-09-10T15:28:58.647890+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:28:58.661723+00:00", "trade", 6.505, 34.0]
["2026-09-10T15:28:58.772648+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.772666+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:28:58.772672+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:28:58.772733+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.772833+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.775259+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.782742+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.782812+00:00", "trade", 6.505, 34.0]
["2026-09-10T15:28:58.783213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.791758+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.791768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.794856+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:28:58.795120+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:28:58.811300+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:58.845430+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:28:59.182692+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:28:59.198552+00:00", "trade", 6.505, 34.0]
["2026-09-10T15:28:59.200155+00:00", "trade", 6.505, 34.0]
["2026-09-10T15:28:59.259838+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.308142+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:28:59.444574+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:28:59.584767+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.584882+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.584919+00:00", "trade", 6.5, 179.0]
["2026-09-10T15:28:59.584921+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:28:59.586251+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.700904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.700923+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:28:59.701340+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.701615+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:28:59.997580+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:00.042723+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:00.136551+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:00.165565+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:29:00.651228+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:00.651337+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:29:00.651682+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:29:00.662502+00:00", "trade", 6.5021, 8700.0]
["2026-09-10T15:29:00.663645+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:00.666592+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:29:00.671455+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:00.692258+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:29:00.722474+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:00.787591+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:29:01.075813+00:00", "trade", 6.5021, 9600.0]
["2026-09-10T15:29:01.116751+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.689262+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:29:01.689275+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.690508+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.690576+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:29:01.841783+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.842165+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.842269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.842332+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:29:01.842332+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:29:01.842680+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:01.842811+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:02.037805+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:02.076172+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:02.221124+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:02.439991+00:00", "trade", 6.5037, 1700.0]
["2026-09-10T15:29:02.475443+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:02.475506+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:29:02.475587+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:29:02.944204+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:03.477035+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:29:03.519865+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:03.520136+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:03.967025+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.009702+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.010112+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:29:04.010439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.010444+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.010593+00:00", "trade", 6.5, 397.0]
["2026-09-10T15:29:04.010965+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.015370+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.582546+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.583178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.743435+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.853211+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:04.853266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.269322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.536323+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.536789+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.536849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.536955+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.536960+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:29:05.537451+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.537451+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.537757+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.537757+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.537842+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.773533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.949728+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.950224+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.950490+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.950856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:05.953948+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:07.150373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:07.150826+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:29:07.478351+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:29:07.479794+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:29:07.480083+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:07.480740+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:07.534928+00:00", "trade", 6.5013, 1000.0]
["2026-09-10T15:29:07.536237+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:07.536242+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:07.536323+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:29:07.536699+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:29:07.536756+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:29:08.078554+00:00", "trade", 6.5014, 100.0]
["2026-09-10T15:29:08.163536+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.164569+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.164664+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:08.164664+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.164667+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:08.164667+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:08.164714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.164729+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.164739+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.164739+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.165184+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:08.165200+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.165225+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.165265+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:08.167731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.167821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.167987+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.172957+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:29:08.173021+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:08.173084+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:08.192189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.293731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.293741+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.293826+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.374639+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.383891+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.383952+00:00", "trade", 6.5012, 500.0]
["2026-09-10T15:29:08.632448+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:08.633440+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:09.061209+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:09.164716+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:10.301143+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:10.302200+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.302200+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:10.302227+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.302676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:10.303024+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:29:10.329622+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.329644+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:29:10.329647+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.329647+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.329650+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.329710+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:10.329929+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:29:10.329989+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:10.330052+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:10.330110+00:00", "trade", 6.5, 39.0]
["2026-09-10T15:29:11.060255+00:00", "trade", 6.5014, 100.0]
["2026-09-10T15:29:11.554287+00:00", "trade", 6.505, 3258.0]
["2026-09-10T15:29:12.704718+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:12.704719+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:12.704719+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:12.704854+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:12.704857+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:12.704861+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:12.704861+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:12.704863+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:29:12.704863+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.704868+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.704913+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.704963+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.704973+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.704978+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.704998+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.705003+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.705119+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.705169+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.705315+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:29:12.705318+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:29:12.705319+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.705321+00:00", "trade", 6.5, 185.0]
["2026-09-10T15:29:12.705321+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:29:12.705326+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:29:12.705326+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:29:12.705783+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:12.705996+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.706123+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:12.706487+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.707116+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:12.708977+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:29:12.711123+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.711124+00:00", "trade", 6.5, 67.0]
["2026-09-10T15:29:12.711169+00:00", "trade", 6.5, 13.0]
["2026-09-10T15:29:12.711217+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:12.711287+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:29:12.728399+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:12.740510+00:00", "trade", 6.5, 284.0]
["2026-09-10T15:29:12.750578+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:13.178104+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:29:13.178104+00:00", "trade", 6.5, 95.0]
["2026-09-10T15:29:13.643405+00:00", "trade", 6.5, 1500.0]
["2026-09-10T15:29:13.644725+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:29:13.706484+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:29:14.307820+00:00", "trade", 6.5, 416.0]
["2026-09-10T15:29:14.307821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307822+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:29:14.307822+00:00", "trade", 6.5, 284.0]
["2026-09-10T15:29:14.307906+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307906+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307926+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307951+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307962+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.307962+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308009+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:29:14.308012+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308012+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308017+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308022+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308092+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308099+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:29:14.308102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308132+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308137+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308137+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308142+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308368+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308400+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:14.308643+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.308894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.309295+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.309796+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.312262+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.396467+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:14.415798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:15.544016+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:15.544908+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:15.545745+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:15.545745+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:15.546617+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:29:16.076599+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:16.076614+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:16.076653+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:29:16.077156+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:16.077256+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:16.077266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:16.077276+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:16.173520+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.104533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.146994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.147169+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.165112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.611876+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.630860+00:00", "trade", 6.5001, 1500.0]
["2026-09-10T15:29:17.922215+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:17.950783+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:18.175193+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:18.265276+00:00", "trade", 6.5014, 1.0]
["2026-09-10T15:29:18.581716+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:18.582288+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:29:18.582909+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:18.596607+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:19.425532+00:00", "trade", 6.5034, 1.0]
["2026-09-10T15:29:19.426909+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:29:19.487104+00:00", "trade", 6.502, 400.0]
["2026-09-10T15:29:20.430739+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:29:20.535765+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:29:20.644414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:21.168899+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:21.411291+00:00", "trade", 6.5015, 21.0]
["2026-09-10T15:29:21.412671+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:29:23.528962+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:29:24.433553+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:29:24.559800+00:00", "trade", 6.5086, 7.0]
["2026-09-10T15:29:25.062799+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:25.148593+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:29:25.997332+00:00", "trade", 6.5077, 30.0]
["2026-09-10T15:29:25.997701+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:29:26.049752+00:00", "trade", 6.5023, 4.0]
["2026-09-10T15:29:26.053169+00:00", "trade", 6.5024, 1.0]
["2026-09-10T15:29:27.207878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:27.208565+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:27.208670+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:27.217425+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:29:27.278945+00:00", "trade", 6.5001, 5000.0]
["2026-09-10T15:29:28.361214+00:00", "trade", 6.5, 19.0]
["2026-09-10T15:29:28.361256+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:29:28.361262+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:28.361286+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:28.361470+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:28.362074+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:28.604232+00:00", "trade", 6.5022, 1.0]
["2026-09-10T15:29:28.664568+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:29:28.760358+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:29:28.767461+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:29.420235+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:29:29.422725+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:29:29.997618+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:30.118609+00:00", "trade", 6.5023, 4.0]
["2026-09-10T15:29:30.546303+00:00", "trade", 6.5021, 1.0]
["2026-09-10T15:29:30.724675+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:30.725034+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:31.137804+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:31.827707+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:31.872409+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:33.011632+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:29:33.669190+00:00", "trade", 6.5017, 11.0]
["2026-09-10T15:29:33.776584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:33.776614+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.296555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.296805+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.296871+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.301351+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.301356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.898178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.898308+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:35.902905+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:36.234654+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:36.234714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:37.235550+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:29:37.352512+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:37.352562+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:37.402095+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:37.605735+00:00", "trade", 6.5014, 100.0]
["2026-09-10T15:29:37.830157+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:29:37.948787+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:38.506491+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:29:38.844078+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:29:38.944352+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:29:39.271679+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:29:40.462309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:40.464038+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:40.607540+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:40.607590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:40.607595+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:40.607645+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:40.608507+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:41.531020+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:29:41.850631+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:41.850696+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:41.850776+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:43.863725+00:00", "trade", 6.5006, 4500.0]
["2026-09-10T15:29:43.945908+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:29:45.843812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:45.843877+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:45.843966+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:45.854468+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:45.854548+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:46.772695+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:29:47.378167+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:47.378458+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:47.442101+00:00", "trade", 6.5001, 150.0]
["2026-09-10T15:29:48.041562+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.041893+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.041923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.041953+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.042105+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:48.042194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.056810+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:48.069694+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.109195+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:29:48.109885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.849604+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:48.849677+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:48.903733+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:29:49.585780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:49.585845+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:49.585906+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:49.619176+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:49.671888+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:29:49.671890+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:49.672006+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.007495+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.052552+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.053444+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.053504+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.056050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.083636+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.123376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:50.123537+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:51.685687+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:51.738809+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:51.738862+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:51.738869+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:51.813015+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:29:51.813441+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:51.813487+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:51.813542+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:51.960391+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:52.467409+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:52.970824+00:00", "trade", 6.51, 16.0]
["2026-09-10T15:29:53.618255+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:53.618972+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:53.619250+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:53.619889+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:53.687536+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:29:53.729891+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:53.730422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:53.778241+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:54.487066+00:00", "trade", 6.5006, 100.0]
["2026-09-10T15:29:57.797910+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:29:57.798412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:57.798472+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:57.798800+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:29:57.811694+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.056993+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.334634+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.335391+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.490099+00:00", "trade", 6.501, 300.0]
["2026-09-10T15:29:58.490155+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.490160+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.491786+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:58.491966+00:00", "trade", 6.5, 2000.0]
["2026-09-10T15:29:58.492092+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:29:58.492453+00:00", "trade", 6.5001, 11.0]
["2026-09-10T15:29:58.492489+00:00", "trade", 6.5001, 2000.0]
["2026-09-10T15:29:58.492522+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:58.492844+00:00", "trade", 6.5001, 11.0]
["2026-09-10T15:29:58.492898+00:00", "trade", 6.5, 4404.0]
["2026-09-10T15:29:58.493199+00:00", "trade", 6.5001, 4404.0]
["2026-09-10T15:29:58.498134+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:58.506145+00:00", "trade", 6.5, 74.0]
["2026-09-10T15:29:58.506479+00:00", "trade", 6.5001, 74.0]
["2026-09-10T15:29:58.551836+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:29:58.597415+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.597463+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:29:58.639058+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:58.639806+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.656169+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:29:58.656286+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:58.657327+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:29:58.711119+00:00", "trade", 6.5002, 46.0]
["2026-09-10T15:29:58.711378+00:00", "trade", 6.5002, 53.0]
["2026-09-10T15:29:58.802830+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:58.806777+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:58.861943+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:29:58.987050+00:00", "trade", 6.5006, 100.0]
["2026-09-10T15:29:59.003163+00:00", "trade", 6.505, 2200.0]
["2026-09-10T15:29:59.003167+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.003187+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.003232+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.003257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.059666+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.132540+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.672575+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:29:59.724434+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:29:59.873149+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.948719+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:29:59.997646+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.005208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.050945+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.050962+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.050964+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:30:00.050964+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:30:00.050970+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.050970+00:00", "trade", 6.5, 1400.0]
["2026-09-10T15:30:00.050970+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.050972+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.050979+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:30:00.050981+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:30:00.050984+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:30:00.050992+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.050994+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.050998+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.051013+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.051038+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.051068+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.051093+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:30:00.051138+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.051171+00:00", "trade", 6.5, 109.0]
["2026-09-10T15:30:00.051174+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:30:00.051177+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:30:00.051177+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.051183+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051193+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051213+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051263+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051268+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051308+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051321+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.051429+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051474+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051544+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051559+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:00.051579+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051639+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:30:00.051640+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:30:00.051664+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.051730+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:30:00.051866+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:30:00.052356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.053012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.054170+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.054175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.054175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.054181+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:30:00.055589+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.055689+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.056155+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.097644+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.097699+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.123771+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.123781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.123786+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.123796+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.123797+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:00.123866+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.124017+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.124164+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:30:00.124167+00:00", "trade", 6.49, 4.0]
["2026-09-10T15:30:00.124167+00:00", "trade", 6.49, 96.0]
["2026-09-10T15:30:00.124212+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.124668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.124673+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.124961+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:00.130702+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.151296+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.157672+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.225338+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.298799+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:30:00.304016+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:00.314027+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:00.319744+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:30:00.327845+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:00.329546+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.329616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.331959+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:30:00.340514+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:30:00.373827+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.413411+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.478260+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.620274+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:00.764455+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:30:00.885704+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:30:00.930222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.167815+00:00", "trade", 6.495, 1700.0]
["2026-09-10T15:30:01.254890+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.254940+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.254955+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.290891+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.290955+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:01.291021+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:01.313013+00:00", "trade", 6.495, 2200.0]
["2026-09-10T15:30:01.354147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.428533+00:00", "trade", 6.4949, 1000.0]
["2026-09-10T15:30:01.612191+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.844339+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.857676+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:01.871835+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.043888+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:30:02.044666+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.102700+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:30:02.965470+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.966001+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.966587+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.966602+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.966603+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:02.966624+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:02.966687+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.966697+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:02.967075+00:00", "trade", 6.49, 104.0]
["2026-09-10T15:30:02.967097+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:02.967100+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:30:02.967100+00:00", "trade", 6.49, 21.0]
["2026-09-10T15:30:02.967102+00:00", "trade", 6.49, 75.0]
["2026-09-10T15:30:02.967154+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.104476+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.377988+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.496289+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.571869+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.572049+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.572556+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.572821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:03.573467+00:00", "trade", 6.495, 142.0]
["2026-09-10T15:30:03.573506+00:00", "trade", 6.495, 308.0]
["2026-09-10T15:30:03.610765+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:30:04.148999+00:00", "trade", 6.5005, 100.0]
["2026-09-10T15:30:04.497878+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:30:04.497881+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:30:04.498426+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:04.649667+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:04.773893+00:00", "trade", 6.495, 4500.0]
["2026-09-10T15:30:04.828266+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:30:05.035460+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.035821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.036030+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:30:05.183022+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.183839+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:05.183879+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.183899+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:05.183902+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:05.183914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.183969+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.184124+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.184215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.184375+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.184389+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:05.184390+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.189698+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.195286+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.287445+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.517146+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:30:05.517147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.517149+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:05.517203+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.517223+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.520751+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:05.900175+00:00", "trade", 6.4963, 100.0]
["2026-09-10T15:30:06.119271+00:00", "trade", 6.4999, 300.0]
["2026-09-10T15:30:06.204806+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:30:06.517200+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:06.544490+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:06.544550+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:06.942030+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:07.822606+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:07.822675+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:07.822679+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:07.822694+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:07.823102+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:30:07.824463+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:07.901702+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:08.301018+00:00", "trade", 6.5012, 100.0]
["2026-09-10T15:30:08.620710+00:00", "trade", 6.5016, 49.0]
["2026-09-10T15:30:09.143782+00:00", "trade", 6.495, 30.0]
["2026-09-10T15:30:09.209723+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:30:09.512045+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:30:09.527168+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:30:09.531634+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:30:09.925022+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:09.925112+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:10.646385+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:10.801524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:10.802998+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:10.803137+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:30:10.845675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:11.023616+00:00", "trade", 6.5027, 100.0]
["2026-09-10T15:30:11.322084+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:11.515490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:11.895943+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:30:11.897657+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:12.399030+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:12.826789+00:00", "trade", 6.5003, 100.0]
["2026-09-10T15:30:13.012840+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:13.019001+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:13.124638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:13.132122+00:00", "trade", 6.5011, 100.0]
["2026-09-10T15:30:13.295817+00:00", "trade", 6.495, 8584.0]
["2026-09-10T15:30:13.312431+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:30:13.501591+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:13.503084+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:13.503144+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:13.503195+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:13.503332+00:00", "trade", 6.49, 125.0]
["2026-09-10T15:30:13.503335+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:30:13.503335+00:00", "trade", 6.49, 175.0]
["2026-09-10T15:30:13.802448+00:00", "trade", 6.4986, 38.0]
["2026-09-10T15:30:13.818115+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:14.036258+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:30:14.183294+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:14.392409+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:14.467137+00:00", "trade", 6.4987, 1.0]
["2026-09-10T15:30:14.612743+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:30:15.118897+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:30:15.208532+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:15.288233+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:30:15.289935+00:00", "trade", 6.5002, 200.0]
["2026-09-10T15:30:15.371947+00:00", "trade", 6.4986, 54.0]
["2026-09-10T15:30:15.590934+00:00", "trade", 6.49, 25.0]
["2026-09-10T15:30:15.591694+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:15.592645+00:00", "trade", 6.49, 275.0]
["2026-09-10T15:30:15.684209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:15.726756+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:15.726819+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:30:15.739727+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:15.941206+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:16.067021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:16.067046+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:30:16.067049+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:16.067052+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:16.937178+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:16.972359+00:00", "trade", 6.5009, 100.0]
["2026-09-10T15:30:17.209848+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:17.212129+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:17.223250+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:17.270991+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:30:17.273529+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:30:17.723612+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:17.761402+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:18.127700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:18.533080+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:18.967014+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:18.967157+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:30:18.993893+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:19.221029+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:19.334324+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:19.443053+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:19.888747+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:20.044525+00:00", "trade", 6.49, 23.0]
["2026-09-10T15:30:20.044585+00:00", "trade", 6.49, 3.0]
["2026-09-10T15:30:20.044666+00:00", "trade", 6.49, 4.0]
["2026-09-10T15:30:20.044720+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:20.044774+00:00", "trade", 6.49, 162.0]
["2026-09-10T15:30:20.045180+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:30:20.056165+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:30:20.372206+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:20.372573+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:22.604955+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:22.733134+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:22.968100+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:30:23.122797+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:23.129458+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:24.876064+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:24.877591+00:00", "trade", 6.49, 853.0]
["2026-09-10T15:30:24.877670+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:30:24.877907+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:30:24.878068+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:24.878079+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:30:24.878118+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:30:24.878136+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:30:24.904561+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:24.904682+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:25.513833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:25.514003+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:26.056844+00:00", "trade", 6.4973, 3.0]
["2026-09-10T15:30:26.309302+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:26.312041+00:00", "trade", 6.495, 341.0]
["2026-09-10T15:30:26.765242+00:00", "trade", 6.4901, 1700.0]
["2026-09-10T15:30:26.930953+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:26.931008+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:30:26.931084+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:26.931094+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:27.143452+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:27.238208+00:00", "trade", 6.4914, 100.0]
["2026-09-10T15:30:27.840447+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:30:29.622777+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:29.623096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:29.685897+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:29.997673+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:30.348718+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:30.367353+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:30.367726+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:30.447023+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:30.492607+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:30.492647+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:30.492667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:30.493163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:30.635863+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:30:30.698463+00:00", "trade", 6.495, 180.0]
["2026-09-10T15:30:31.058670+00:00", "trade", 6.4969, 6.0]
["2026-09-10T15:30:31.167966+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.168023+00:00", "trade", 6.495, 4500.0]
["2026-09-10T15:30:31.198613+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.258992+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.266044+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.266104+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.266225+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:30:31.266916+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.272294+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.659311+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.784654+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.784885+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:31.886602+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:32.102877+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:32.103025+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:30:32.168686+00:00", "trade", 6.5008, 8.0]
["2026-09-10T15:30:32.168855+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:32.809684+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:33.467037+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:34.059914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:34.877000+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:34.878077+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:30:34.904519+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:35.693189+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:30:37.179891+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:30:37.184017+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:37.188164+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:37.191634+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:30:37.195378+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:37.818089+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:30:38.018276+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:30:38.913921+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:30:39.681929+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:39.737678+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:40.367809+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:41.687361+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:30:42.366733+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:30:42.898090+00:00", "trade", 6.4922, 30.0]
["2026-09-10T15:30:43.019014+00:00", "trade", 6.4913, 34.0]
["2026-09-10T15:30:43.021561+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:30:43.023669+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:30:44.355033+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:30:45.008977+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:30:45.014257+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:45.018542+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:45.022181+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:45.026012+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:45.030084+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:45.033497+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:30:45.036991+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:30:45.040889+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:46.044613+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:46.045263+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:30:46.045563+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:46.045579+00:00", "trade", 6.49, 9.0]
["2026-09-10T15:30:46.045582+00:00", "trade", 6.49, 4.0]
["2026-09-10T15:30:46.045582+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:30:46.045585+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:30:46.045588+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:46.045591+00:00", "trade", 6.49, 3.0]
["2026-09-10T15:30:46.045595+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:30:46.045597+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:30:46.045603+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:30:46.045606+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:30:46.045638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:46.046616+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:30:46.047602+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:46.048309+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:30:46.095720+00:00", "trade", 6.4916, 1.0]
["2026-09-10T15:30:46.110918+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:46.170746+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:30:47.658819+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:47.659866+00:00", "trade", 6.495, 237.0]
["2026-09-10T15:30:48.509296+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:48.580818+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:48.637226+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:48.644433+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:48.644486+00:00", "trade", 6.4901, 99.0]
["2026-09-10T15:30:49.358113+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:49.377840+00:00", "trade", 6.495, 1690.0]
["2026-09-10T15:30:49.413917+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:49.477647+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:30:49.766176+00:00", "trade", 6.4901, 4500.0]
["2026-09-10T15:30:50.142165+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:50.142481+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:50.142639+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:30:50.227796+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:30:50.227915+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:50.367701+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:50.986828+00:00", "trade", 6.4961, 1.0]
["2026-09-10T15:30:51.130297+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:51.238101+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:30:51.349566+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:51.431491+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:30:51.885540+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:51.943215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:51.943280+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:30:52.261995+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:52.262136+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:52.262546+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:52.315958+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:52.456012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:52.464094+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:53.426777+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:53.538896+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:53.544955+00:00", "trade", 6.4901, 99.0]
["2026-09-10T15:30:54.192440+00:00", "trade", 6.5009, 30.0]
["2026-09-10T15:30:54.203524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:54.415995+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:30:54.585193+00:00", "trade", 6.5015, 9.0]
["2026-09-10T15:30:54.586285+00:00", "trade", 6.5, 13.0]
["2026-09-10T15:30:54.586429+00:00", "trade", 6.495, 304.0]
["2026-09-10T15:30:54.744564+00:00", "trade", 6.4902, 20.0]
["2026-09-10T15:30:55.041635+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:55.081169+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:55.182088+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:55.184728+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:30:55.260629+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:30:55.260682+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:55.289390+00:00", "trade", 6.4902, 5.0]
["2026-09-10T15:30:55.417541+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:55.661692+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:55.661787+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:55.661858+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:55.774516+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.020236+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.065228+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.065289+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.102943+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.107446+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:56.228148+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:30:56.229304+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.260684+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:56.392829+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:57.498387+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:57.498387+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:57.498387+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:57.498460+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:30:57.498464+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:30:57.498464+00:00", "trade", 6.49, 80.0]
["2026-09-10T15:30:57.499224+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:57.499765+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:58.019054+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:30:58.281984+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:30:58.708528+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:30:58.762464+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:30:58.900691+00:00", "trade", 6.4977, 3.0]
["2026-09-10T15:30:58.901064+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:30:59.997700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:00.244478+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:31:00.298567+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:00.367751+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:00.374634+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:00.491081+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:31:00.520220+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:00.520290+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:00.521593+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:00.521648+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.180009+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:01.227781+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:01.255271+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.385205+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.810503+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.811014+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.855245+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.885562+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:01.905249+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:01.939748+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:02.011845+00:00", "trade", 6.5007, 100.0]
["2026-09-10T15:31:02.062885+00:00", "trade", 6.5007, 100.0]
["2026-09-10T15:31:02.234819+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:02.586942+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:02.690032+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:02.743226+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:02.839985+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:02.859005+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:02.859065+00:00", "trade", 6.4901, 1000.0]
["2026-09-10T15:31:02.861419+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:31:02.967053+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:03.270652+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:31:03.290639+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:03.302226+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:03.304256+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:03.345755+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:03.345912+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:03.478444+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:03.551142+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:03.708359+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:04.129799+00:00", "trade", 6.4986, 10.0]
["2026-09-10T15:31:04.159161+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:31:04.281985+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:04.384956+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:31:05.815879+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:31:06.323900+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:06.323949+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:06.323959+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:06.348128+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:06.348189+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:31:06.348715+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:31:06.348754+00:00", "trade", 6.49, 70.0]
["2026-09-10T15:31:06.349091+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:06.456804+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:06.526480+00:00", "trade", 6.4901, 99.0]
["2026-09-10T15:31:06.649127+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:31:07.190714+00:00", "trade", 6.49, 49.0]
["2026-09-10T15:31:07.190769+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:31:07.293574+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:07.323956+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:07.751568+00:00", "trade", 6.5006, 2.0]
["2026-09-10T15:31:08.009754+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:08.063309+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:08.762459+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:09.125839+00:00", "trade", 6.4933, 1.0]
["2026-09-10T15:31:10.367638+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:12.112469+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:31:12.870114+00:00", "trade", 6.5005, 100.0]
["2026-09-10T15:31:14.408413+00:00", "trade", 6.4982, 25.0]
["2026-09-10T15:31:15.186749+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:15.586136+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:15.699076+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:15.775259+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:15.789971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:15.983532+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:16.175845+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:16.191137+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:17.291332+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:17.291407+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:17.291588+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:17.736891+00:00", "trade", 6.4923, 100.0]
["2026-09-10T15:31:18.072182+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.182906+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.249925+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.693560+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:31:18.700892+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:18.705727+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:18.711462+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:18.716021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.717133+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:18.725866+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:31:18.728630+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:18.733147+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:31:18.738292+00:00", "trade", 6.495, 13.0]
["2026-09-10T15:31:18.744210+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:31:18.752969+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.753019+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.753105+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:31:18.758774+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:18.837415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.881505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.944279+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:18.983067+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.081291+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.619177+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.623803+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.715321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.716358+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.749423+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:31:19.749487+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.749537+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.778682+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.778737+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.827744+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:19.943298+00:00", "trade", 6.49, 70.0]
["2026-09-10T15:31:19.943487+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:31:19.943545+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:19.943596+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:31:19.990264+00:00", "trade", 6.49, 110.0]
["2026-09-10T15:31:20.367759+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:21.968234+00:00", "trade", 6.495, 8.0]
["2026-09-10T15:31:22.212260+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:31:22.861503+00:00", "trade", 6.5005, 100.0]
["2026-09-10T15:31:25.172105+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:31:26.063864+00:00", "trade", 6.4962, 4.0]
["2026-09-10T15:31:26.326518+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:31:26.855806+00:00", "trade", 6.4977, 5.0]
["2026-09-10T15:31:29.997728+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:30.367781+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:30.441334+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:31:30.622891+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:30.715840+00:00", "trade", 6.4901, 99.0]
["2026-09-10T15:31:31.355926+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:31:31.913770+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:31:32.070091+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:32.352923+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.359193+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.459767+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.459922+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.459963+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.663203+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:32.671968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.680834+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.685786+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.728254+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:32.828846+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.828936+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.830124+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.839457+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:32.993540+00:00", "trade", 6.495, 274.0]
["2026-09-10T15:31:33.078295+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:33.078366+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:33.282741+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:31:33.385301+00:00", "trade", 6.4923, 90.0]
["2026-09-10T15:31:34.026504+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:34.026509+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:34.151356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:34.537411+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:35.259040+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:35.478588+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:35.478643+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:35.767391+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:35.786658+00:00", "trade", 6.4901, 44.0]
["2026-09-10T15:31:36.277942+00:00", "trade", 6.4913, 200.0]
["2026-09-10T15:31:37.684737+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:37.684741+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:37.685357+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:31:37.685576+00:00", "trade", 6.495, 38.0]
["2026-09-10T15:31:37.724336+00:00", "trade", 6.49, 34.0]
["2026-09-10T15:31:37.871031+00:00", "trade", 6.4998, 100.0]
["2026-09-10T15:31:38.140789+00:00", "trade", 6.4976, 769.0]
["2026-09-10T15:31:38.140807+00:00", "trade", 6.4976, 1.0]
["2026-09-10T15:31:38.537724+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:38.541573+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:38.543451+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:31:38.552048+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:31:38.588634+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:38.605807+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:38.607750+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:31:38.640480+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:38.789659+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:38.823273+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:31:38.985731+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:38.985791+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:39.028459+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:39.388515+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:31:39.482928+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:31:40.368041+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:40.368856+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:31:41.828746+00:00", "trade", 6.49, 14.0]
["2026-09-10T15:31:41.829558+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:31:42.540482+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:31:43.124596+00:00", "trade", 6.4999, 1.0]
["2026-09-10T15:31:43.979051+00:00", "trade", 6.4986, 9.0]
["2026-09-10T15:31:44.305199+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:44.773107+00:00", "trade", 6.4901, 4500.0]
["2026-09-10T15:31:44.982830+00:00", "trade", 6.495, 31.0]
["2026-09-10T15:31:45.208024+00:00", "trade", 6.4998, 47.0]
["2026-09-10T15:31:45.217172+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:31:45.483035+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:31:45.842758+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:46.099747+00:00", "trade", 6.4915, 5.0]
["2026-09-10T15:31:47.662480+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:47.662544+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.662820+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.662850+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:31:47.662850+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:31:47.662862+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:31:47.662862+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:31:47.662868+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:47.662868+00:00", "trade", 6.49, 31.0]
["2026-09-10T15:31:47.662871+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:31:47.662874+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:31:47.662877+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:47.662877+00:00", "trade", 6.49, 304.0]
["2026-09-10T15:31:47.662880+00:00", "trade", 6.49, 63.0]
["2026-09-10T15:31:47.662889+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:31:47.662892+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:31:47.662895+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:47.662895+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:47.662937+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:31:47.662940+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:31:47.662949+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:31:47.662949+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:31:47.662949+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:31:47.662952+00:00", "trade", 6.49, 80.0]
["2026-09-10T15:31:47.662952+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:31:47.662955+00:00", "trade", 6.49, 780.0]
["2026-09-10T15:31:47.662955+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.662959+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:31:47.662959+00:00", "trade", 6.49, 73.0]
["2026-09-10T15:31:47.662960+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.662964+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:31:47.662964+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:31:47.662964+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:47.662965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.662968+00:00", "trade", 6.49, 55.0]
["2026-09-10T15:31:47.662968+00:00", "trade", 6.49, 799.0]
["2026-09-10T15:31:47.662968+00:00", "trade", 6.49, 48.0]
["2026-09-10T15:31:47.662970+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.663025+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.663111+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.663114+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:47.663120+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.663125+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:31:47.663175+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663231+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663231+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663321+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663326+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663346+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663356+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:31:47.663366+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.663370+00:00", "trade", 6.49, 120.0]
["2026-09-10T15:31:47.663370+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:31:47.663391+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.663436+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.663446+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.663546+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.663837+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.663962+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.664158+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.664323+00:00", "trade", 6.485, 121.0]
["2026-09-10T15:31:47.665265+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.666774+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.666829+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.666861+00:00", "trade", 6.485, 14.0]
["2026-09-10T15:31:47.667135+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.667370+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.668978+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:31:47.670025+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:31:47.670289+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:31:47.675074+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.763304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.763304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:47.814113+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:31:47.872082+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:31:48.090829+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.146822+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.164119+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.418780+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.418835+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.533604+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.555681+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.625523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.625590+00:00", "trade", 6.485, 1500.0]
["2026-09-10T15:31:48.659022+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.662531+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.783003+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:48.783053+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.078844+00:00", "trade", 6.485, 4500.0]
["2026-09-10T15:31:49.139442+00:00", "trade", 6.4885, 4500.0]
["2026-09-10T15:31:49.213349+00:00", "trade", 6.485, 103.0]
["2026-09-10T15:31:49.214398+00:00", "trade", 6.485, 11.0]
["2026-09-10T15:31:49.216145+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:31:49.293168+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.318067+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.319411+00:00", "trade", 6.485, 6700.0]
["2026-09-10T15:31:49.320178+00:00", "trade", 6.485, 1300.0]
["2026-09-10T15:31:49.350108+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.351784+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:31:49.462264+00:00", "trade", 6.4876, 6900.0]
["2026-09-10T15:31:49.675037+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.740192+00:00", "trade", 6.4879, 1700.0]
["2026-09-10T15:31:49.785176+00:00", "trade", 6.49, 6.0]
["2026-09-10T15:31:49.785195+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.785240+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:49.908806+00:00", "trade", 6.485, 500.0]
["2026-09-10T15:31:50.132765+00:00", "trade", 6.4899, 5000.0]
["2026-09-10T15:31:50.132768+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.133379+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.133620+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.200278+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:31:50.264752+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.264827+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.306216+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.306281+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.426110+00:00", "trade", 6.4884, 1.0]
["2026-09-10T15:31:50.481605+00:00", "trade", 6.4997, 100.0]
["2026-09-10T15:31:50.706138+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.706209+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:50.729248+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:51.499695+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:31:51.540775+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:31:51.754287+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:31:52.077927+00:00", "trade", 6.485, 60.0]
["2026-09-10T15:31:52.157262+00:00", "trade", 6.48, 248.0]
["2026-09-10T15:31:52.645864+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:52.646390+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:53.301385+00:00", "trade", 6.4992, 100.0]
["2026-09-10T15:31:53.502300+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:31:53.524176+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:55.500884+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:56.493973+00:00", "trade", 6.4899, 100.0]
["2026-09-10T15:31:56.562214+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:31:57.145348+00:00", "trade", 6.4988, 100.0]
["2026-09-10T15:31:57.662398+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662438+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662454+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:31:57.662457+00:00", "trade", 6.48, 21.0]
["2026-09-10T15:31:57.662460+00:00", "trade", 6.48, 30.0]
["2026-09-10T15:31:57.662472+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:31:57.662483+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662558+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662603+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662613+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662763+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662813+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.662953+00:00", "trade", 6.48, 949.0]
["2026-09-10T15:31:57.663846+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.668637+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.668642+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.671354+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.672429+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:31:57.672489+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:31:57.672933+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:57.769929+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:58.455497+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:59.090980+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:59.500155+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:31:59.825620+00:00", "trade", 6.4988, 100.0]
["2026-09-10T15:31:59.997755+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.023106+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.026028+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.082101+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.082151+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.082241+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.082337+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083232+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:00.083254+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083259+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083286+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:00.083286+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:00.083289+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083299+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083359+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083710+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083720+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083776+00:00", "trade", 6.48, 151.0]
["2026-09-10T15:32:00.083776+00:00", "trade", 6.48, 39.0]
["2026-09-10T15:32:00.083785+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:32:00.083885+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.083894+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:32:00.083930+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.084321+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.093749+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.093939+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:00.682665+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:00.829838+00:00", "trade", 6.481, 230.0]
["2026-09-10T15:32:01.024005+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:01.024631+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:01.639165+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:32:01.648682+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:01.648764+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:01.650106+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:01.650168+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:32:02.054229+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.117322+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:02.133818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.162285+00:00", "trade", 6.4877, 2.0]
["2026-09-10T15:32:02.177285+00:00", "trade", 6.49, 8000.0]
["2026-09-10T15:32:02.323589+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:02.490066+00:00", "trade", 6.485, 5000.0]
["2026-09-10T15:32:02.785059+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.785080+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.785095+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.785104+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:02.785107+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:02.785120+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.785123+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:02.785220+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.785550+00:00", "trade", 6.48, 61.0]
["2026-09-10T15:32:02.785553+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:32:02.785553+00:00", "trade", 6.48, 129.0]
["2026-09-10T15:32:02.785641+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:02.796604+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:02.874833+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:03.860776+00:00", "trade", 6.4984, 100.0]
["2026-09-10T15:32:04.702817+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:04.935441+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:05.103077+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:05.103161+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:05.103164+00:00", "trade", 6.48, 90.0]
["2026-09-10T15:32:05.103537+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:05.182430+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:05.196779+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:07.065831+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:07.465588+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:07.466154+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:07.466881+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:07.466941+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:07.466946+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:08.022554+00:00", "trade", 6.4801, 8000.0]
["2026-09-10T15:32:08.025886+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:32:08.979313+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:09.244691+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.402853+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:09.403649+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.502354+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.502901+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.503437+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.503487+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.504688+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:09.504735+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.504742+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:09.505223+00:00", "trade", 6.48, 471.0]
["2026-09-10T15:32:09.505226+00:00", "trade", 6.48, 19.0]
["2026-09-10T15:32:09.625628+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.837578+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.845171+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:09.845246+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:10.036281+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:10.037915+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.572595+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.572711+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.572726+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.572741+00:00", "trade", 6.485, 700.0]
["2026-09-10T15:32:11.573676+00:00", "trade", 6.485, 400.0]
["2026-09-10T15:32:11.601078+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.601249+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.601389+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.601769+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:11.601830+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.601845+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.601847+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:11.601850+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.601880+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.644290+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:32:11.722372+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.785728+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:11.949859+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:12.160255+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:12.160310+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:12.300303+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:32:12.301785+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:32:12.302693+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:32:13.286448+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:13.286518+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:13.287505+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:13.368032+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:13.440499+00:00", "trade", 6.4877, 30.0]
["2026-09-10T15:32:13.692279+00:00", "trade", 6.485, 40.0]
["2026-09-10T15:32:13.769320+00:00", "trade", 6.4862, 1.0]
["2026-09-10T15:32:13.980297+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:14.519359+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:14.519926+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:14.520467+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:14.520523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:14.520524+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:14.521021+00:00", "trade", 6.48, 13.0]
["2026-09-10T15:32:14.521023+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:14.521023+00:00", "trade", 6.48, 287.0]
["2026-09-10T15:32:14.521243+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:32:14.591416+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.126492+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.127155+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:16.127194+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.127445+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.132777+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.283401+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.399087+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:16.490098+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:17.045256+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:17.045308+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:17.336338+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:17.722464+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:18.005924+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:18.006425+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:18.291760+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:18.321426+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:18.644184+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:18.997481+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.036318+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.036429+00:00", "trade", 6.485, 150.0]
["2026-09-10T15:32:19.036453+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:32:19.036459+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.036468+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:19.036489+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:32:19.036498+00:00", "trade", 6.48, 150.0]
["2026-09-10T15:32:19.036514+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.036522+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:19.036528+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:32:19.036549+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:19.036699+00:00", "trade", 6.485, 8490.0]
["2026-09-10T15:32:19.036759+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.076469+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:19.184546+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.185118+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:19.186221+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:19.294077+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:19.809029+00:00", "trade", 6.494, 100.0]
["2026-09-10T15:32:21.591317+00:00", "trade", 6.485, 462.0]
["2026-09-10T15:32:21.744173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:21.744631+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:32:23.310696+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:32:23.985723+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:23.987319+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:23.988390+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:23.988438+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:25.438549+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:26.482116+00:00", "trade", 6.4981, 15.0]
["2026-09-10T15:32:27.169285+00:00", "trade", 6.4813, 420.0]
["2026-09-10T15:32:28.922452+00:00", "trade", 6.4965, 100.0]
["2026-09-10T15:32:29.533452+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:29.582687+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:32:29.584049+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:32:29.589005+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:29.647145+00:00", "trade", 6.4801, 99.0]
["2026-09-10T15:32:29.997783+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:30.367677+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:32:30.630269+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:30.630331+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:32:30.630334+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:30.630338+00:00", "trade", 6.48, 87.0]
["2026-09-10T15:32:30.630736+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:30.630736+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:31.195546+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:32:31.313256+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:32.060219+00:00", "trade", 6.4965, 100.0]
["2026-09-10T15:32:32.141948+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:32:32.303404+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:32.303465+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:32.307143+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:32.348326+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:32.698444+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:32:32.752694+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:32:33.886275+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:33.886335+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:33.906904+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:33.921839+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:34.574655+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:32:34.627864+00:00", "trade", 6.485, 99.0]
["2026-09-10T15:32:34.726289+00:00", "trade", 6.4866, 4.0]
["2026-09-10T15:32:34.806688+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:37.338242+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:37.432762+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:37.587808+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:32:37.865483+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:38.599857+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:38.603381+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:32:38.619807+00:00", "trade", 6.48, 7.0]
["2026-09-10T15:32:38.619882+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:32:38.686187+00:00", "trade", 6.4981, 100.0]
["2026-09-10T15:32:39.002576+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:39.002790+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003118+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003181+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:32:39.003370+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:32:39.003373+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003376+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003380+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003389+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003389+00:00", "trade", 6.48, 14.0]
["2026-09-10T15:32:39.003389+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003389+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003391+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003394+00:00", "trade", 6.48, 59.0]
["2026-09-10T15:32:39.003394+00:00", "trade", 6.48, 7.0]
["2026-09-10T15:32:39.003397+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:39.003418+00:00", "trade", 6.48, 63.0]
["2026-09-10T15:32:39.003424+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:32:39.003428+00:00", "trade", 6.48, 800.0]
["2026-09-10T15:32:39.003431+00:00", "trade", 6.48, 500.0]
["2026-09-10T15:32:39.003434+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:39.003434+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003438+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003438+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:32:39.003442+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003442+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003446+00:00", "trade", 6.48, 1900.0]
["2026-09-10T15:32:39.003446+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:32:39.003448+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:32:39.003451+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:39.003451+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003455+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003455+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003458+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:32:39.003458+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:32:39.003458+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003461+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003461+00:00", "trade", 6.48, 120.0]
["2026-09-10T15:32:39.003465+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003465+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003470+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003470+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003470+00:00", "trade", 6.48, 17.0]
["2026-09-10T15:32:39.003474+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:32:39.003474+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:32:39.003478+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.003478+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:39.003478+00:00", "trade", 6.48, 720.0]
["2026-09-10T15:32:39.003493+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003514+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003527+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:32:39.003529+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003614+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:32:39.003620+00:00", "trade", 6.48, 13.0]
["2026-09-10T15:32:39.003623+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003659+00:00", "quote", 6.47, 6.49]
["2026-09-10T15:32:39.003689+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003689+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003694+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003694+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003699+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003699+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003714+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003714+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003739+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003759+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003759+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003774+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003834+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003840+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003844+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003854+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:32:39.003864+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003879+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003923+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:32:39.003975+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003980+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003985+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.003993+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.004065+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004065+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004070+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004075+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004080+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004085+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004120+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004175+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004185+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004290+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004345+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004350+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004400+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004416+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004581+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004711+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.004882+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.005132+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.005187+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.005884+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:39.007373+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.008756+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.008811+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.013928+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:32:39.014085+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:32:39.017647+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.020466+00:00", "trade", 6.48, 6.0]
["2026-09-10T15:32:39.027018+00:00", "trade", 6.48, 7.0]
["2026-09-10T15:32:39.027029+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.110368+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.110373+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.168712+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.254534+00:00", "trade", 6.4799, 20.0]
["2026-09-10T15:32:39.441587+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.442910+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.443226+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.630266+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.661546+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.904879+00:00", "trade", 6.47, 6.0]
["2026-09-10T15:32:39.904881+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:32:39.904951+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.904956+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.904976+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.904981+00:00", "trade", 6.47, 94.0]
["2026-09-10T15:32:39.904981+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.909467+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:39.983217+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:40.003511+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:40.003561+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:40.490681+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:40.712514+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:40.972113+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:42.163841+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:42.165465+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:42.165595+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:42.165604+00:00", "trade", 6.47, 200.0]
["2026-09-10T15:32:42.165604+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:32:42.166505+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:32:42.192269+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:42.940025+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:43.251063+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:32:43.253471+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:32:43.584310+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.522864+00:00", "trade", 6.475, 600.0]
["2026-09-10T15:32:44.523181+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.523246+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.523763+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:32:44.524243+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526744+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526767+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:44.526767+00:00", "trade", 6.48, 27.0]
["2026-09-10T15:32:44.526774+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526810+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526810+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526825+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526845+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526845+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.526920+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.527281+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.537179+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.617766+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.639302+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.639353+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.639403+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.868468+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.868480+00:00", "trade", 6.475, 708.0]
["2026-09-10T15:32:44.868533+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:44.868550+00:00", "trade", 6.475, 292.0]
["2026-09-10T15:32:45.395534+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:45.890101+00:00", "trade", 6.4799, 20.0]
["2026-09-10T15:32:46.106589+00:00", "trade", 6.4979, 100.0]
["2026-09-10T15:32:46.801461+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:32:47.403798+00:00", "trade", 6.475, 8700.0]
["2026-09-10T15:32:47.488537+00:00", "trade", 6.475, 8.0]
["2026-09-10T15:32:47.871336+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:48.365513+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:48.365578+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:48.963980+00:00", "trade", 6.475, 37.0]
["2026-09-10T15:32:49.012528+00:00", "trade", 6.4799, 5000.0]
["2026-09-10T15:32:49.049558+00:00", "trade", 6.4837, 5.0]
["2026-09-10T15:32:51.027372+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:32:51.222553+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:52.033199+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:52.047032+00:00", "trade", 6.4975, 100.0]
["2026-09-10T15:32:52.069270+00:00", "trade", 6.4777, 20.0]
["2026-09-10T15:32:52.069340+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:52.518062+00:00", "trade", 6.4799, 2.0]
["2026-09-10T15:32:52.580648+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:52.585545+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:52.863993+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:52.880117+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.816542+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.825027+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.825072+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.825092+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.825563+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.826125+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.826170+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.883947+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:53.884008+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:54.078566+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:54.814775+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:54.891197+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:55.037971+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:56.041849+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:32:56.537964+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:56.559455+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:57.133654+00:00", "trade", 6.475, 5422.0]
["2026-09-10T15:32:57.247496+00:00", "trade", 6.4842, 5.0]
["2026-09-10T15:32:57.469723+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:57.787701+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:57.787739+00:00", "trade", 6.475, 5000.0]
["2026-09-10T15:32:57.826052+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:57.836823+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:57.911342+00:00", "trade", 6.475, 8000.0]
["2026-09-10T15:32:58.177038+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.177334+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.187829+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.189052+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.198701+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:32:58.200745+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.201080+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.319868+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.338312+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.342533+00:00", "trade", 6.4799, 5422.0]
["2026-09-10T15:32:58.453346+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.490650+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.503721+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.503776+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.504263+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.518066+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.649930+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.658901+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:58.859870+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.012619+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.012924+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.115293+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.135687+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.679106+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.679176+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.755052+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:32:59.755055+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:32:59.755117+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.755122+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.785835+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.785835+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.870026+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.870356+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:32:59.997810+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.337645+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.413064+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.610018+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.616434+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.728630+00:00", "trade", 6.4798, 1000.0]
["2026-09-10T15:33:00.780720+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.780740+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.780830+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.780855+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.806010+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.827386+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:00.846923+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:01.275990+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:01.276070+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:01.384077+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:01.652787+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:01.687852+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:33:01.690327+00:00", "trade", 6.475, 300.0]
["2026-09-10T15:33:02.500026+00:00", "trade", 6.4777, 1.0]
["2026-09-10T15:33:02.665174+00:00", "trade", 6.47, 1.0]
["2026-09-10T15:33:02.665195+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:33:02.665312+00:00", "trade", 6.475, 1799.0]
["2026-09-10T15:33:02.919020+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:33:03.081873+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:33:03.244724+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:03.244734+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:03.244824+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:03.244849+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:03.244894+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:03.245426+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:03.435825+00:00", "trade", 6.4787, 5000.0]
["2026-09-10T15:33:03.886424+00:00", "trade", 6.4787, 500.0]
["2026-09-10T15:33:04.128544+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.130990+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.130990+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.130990+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.131015+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:33:04.131034+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:33:04.131035+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.131037+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:33:04.131037+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:33:04.131051+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:04.131051+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:33:04.131054+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:33:04.131065+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.131072+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:04.131075+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:04.131111+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:33:04.131114+00:00", "trade", 6.48, 894.0]
["2026-09-10T15:33:04.131181+00:00", "trade", 6.48, 122.0]
["2026-09-10T15:33:04.131253+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:33:04.131431+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.131677+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.131791+00:00", "trade", 6.48, 700.0]
["2026-09-10T15:33:04.131791+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:04.131794+00:00", "trade", 6.48, 6.0]
["2026-09-10T15:33:04.131812+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:33:04.131812+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:04.131932+00:00", "trade", 6.48, 1600.0]
["2026-09-10T15:33:04.131935+00:00", "trade", 6.48, 267.0]
["2026-09-10T15:33:04.131938+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:33:04.131981+00:00", "trade", 6.48, 91.0]
["2026-09-10T15:33:04.131982+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.132198+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.132288+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.132525+00:00", "trade", 6.48, 78.0]
["2026-09-10T15:33:04.134079+00:00", "trade", 6.48, 7675.0]
["2026-09-10T15:33:04.149503+00:00", "trade", 6.48, 45.0]
["2026-09-10T15:33:04.158239+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:33:04.267615+00:00", "trade", 6.4847, 200.0]
["2026-09-10T15:33:04.358286+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.358692+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.360847+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.630258+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:33:04.844319+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.844810+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:04.844830+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:05.091793+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:05.131989+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:05.517437+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:05.692469+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:05.753560+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:05.753623+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:06.025212+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.152650+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.200996+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.201065+00:00", "trade", 6.475, 449.0]
["2026-09-10T15:33:06.244128+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.244148+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.244304+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.342412+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.446801+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.450655+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.471520+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.561745+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:06.913773+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.229370+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.266448+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.267210+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.338535+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.487084+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.666747+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:07.933587+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.061372+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.066489+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.270355+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.307588+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.585260+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.585320+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.585846+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.687984+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:08.746384+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:09.167210+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:33:09.226121+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:09.409070+00:00", "trade", 6.479, 200.0]
["2026-09-10T15:33:09.541267+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:09.554096+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:09.570141+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:09.807025+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:09.943415+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.001879+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.056494+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.145656+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.145720+00:00", "trade", 6.475, 4600.0]
["2026-09-10T15:33:10.209574+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.428179+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.470201+00:00", "trade", 6.4799, 8000.0]
["2026-09-10T15:33:10.623074+00:00", "trade", 6.475, 400.0]
["2026-09-10T15:33:10.649802+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:10.649846+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:10.651130+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:11.210685+00:00", "trade", 6.4799, 2200.0]
["2026-09-10T15:33:11.273453+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:11.279080+00:00", "trade", 6.48, 172.0]
["2026-09-10T15:33:11.279146+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:33:11.279206+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:33:11.279264+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:33:11.279324+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:33:11.279399+00:00", "trade", 6.48, 500.0]
["2026-09-10T15:33:11.279928+00:00", "trade", 6.48, 52.0]
["2026-09-10T15:33:11.279991+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:33:11.280048+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:11.280103+00:00", "trade", 6.48, 30.0]
["2026-09-10T15:33:11.280154+00:00", "trade", 6.48, 26.0]
["2026-09-10T15:33:11.291749+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:33:11.416123+00:00", "trade", 6.4777, 20.0]
["2026-09-10T15:33:11.644096+00:00", "trade", 6.47, 1000.0]
["2026-09-10T15:33:11.644790+00:00", "trade", 6.475, 762.0]
["2026-09-10T15:33:11.688326+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:11.988058+00:00", "trade", 6.496, 100.0]
["2026-09-10T15:33:12.012341+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:12.366200+00:00", "trade", 6.4786, 2.0]
["2026-09-10T15:33:13.203059+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:13.402278+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:33:13.533165+00:00", "trade", 6.4787, 50.0]
["2026-09-10T15:33:13.632447+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:14.451451+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:33:14.546892+00:00", "trade", 6.475, 400.0]
["2026-09-10T15:33:14.558797+00:00", "trade", 6.475, 300.0]
["2026-09-10T15:33:14.635381+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:14.662872+00:00", "trade", 6.475, 300.0]
["2026-09-10T15:33:14.662931+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:14.663021+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:14.663217+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:14.665312+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.009998+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.144288+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.559867+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:33:15.559933+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.559943+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560008+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560050+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:33:15.560050+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:33:15.560053+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:33:15.560056+00:00", "trade", 6.47, 300.0]
["2026-09-10T15:33:15.560058+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560062+00:00", "trade", 6.47, 293.0]
["2026-09-10T15:33:15.560063+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560078+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560080+00:00", "trade", 6.47, 10.0]
["2026-09-10T15:33:15.560118+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560193+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560203+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560243+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560294+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560304+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560374+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560414+00:00", "trade", 6.475, 800.0]
["2026-09-10T15:33:15.560429+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560435+00:00", "trade", 6.47, 297.0]
["2026-09-10T15:33:15.560479+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.560494+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.561557+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.563155+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.563176+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:15.564967+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:33:15.568876+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:15.570277+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:15.604042+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:33:16.285757+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:33:16.814711+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:16.815649+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.281455+00:00", "trade", 6.48, 6977.0]
["2026-09-10T15:33:17.282511+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.282621+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.706527+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:33:17.706922+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.706937+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.724218+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:33:17.724278+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.724287+00:00", "trade", 6.475, 190.0]
["2026-09-10T15:33:17.724431+00:00", "trade", 6.475, 10.0]
["2026-09-10T15:33:17.724724+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.753342+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.753428+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:17.763341+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:18.094645+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:18.094700+00:00", "trade", 6.4796, 1300.0]
["2026-09-10T15:33:18.248288+00:00", "trade", 6.4786, 8.0]
["2026-09-10T15:33:18.248433+00:00", "trade", 6.4778, 5.0]
["2026-09-10T15:33:18.303749+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:33:18.787088+00:00", "trade", 6.4819, 68.0]
["2026-09-10T15:33:18.900635+00:00", "trade", 6.47, 15.0]
["2026-09-10T15:33:18.900650+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:19.005400+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:19.005460+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:19.774812+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:19.967270+00:00", "trade", 6.4784, 100.0]
["2026-09-10T15:33:20.002650+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:20.521100+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:20.563621+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:20.564192+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:20.564628+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:33:20.564674+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:20.564697+00:00", "trade", 6.475, 290.0]
["2026-09-10T15:33:20.564850+00:00", "trade", 6.475, 10.0]
["2026-09-10T15:33:20.564924+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.339640+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.950307+00:00", "trade", 6.48, 96.0]
["2026-09-10T15:33:21.950331+00:00", "trade", 6.48, 333.0]
["2026-09-10T15:33:21.950334+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.950335+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:33:21.950335+00:00", "trade", 6.48, 6200.0]
["2026-09-10T15:33:21.950337+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:33:21.950367+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:33:21.950370+00:00", "trade", 6.48, 176.0]
["2026-09-10T15:33:21.950389+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.950403+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:33:21.950410+00:00", "trade", 6.48, 90.0]
["2026-09-10T15:33:21.950410+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:33:21.950410+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.950421+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:21.950454+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.950460+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:33:21.950525+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950530+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950535+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950536+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:21.950560+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950570+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950575+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950575+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950580+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950580+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950580+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950585+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950605+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950610+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950660+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:33:21.950690+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.950855+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.950860+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.950912+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:33:21.950916+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.950930+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.951011+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.951452+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.951968+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.952229+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.952239+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.954569+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.963295+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.973845+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:21.982153+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:21.982216+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:22.050553+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:22.050553+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:22.057915+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:22.242700+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:22.520146+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:22.673788+00:00", "trade", 6.485, 77.0]
["2026-09-10T15:33:22.952026+00:00", "trade", 6.4893, 100.0]
["2026-09-10T15:33:23.218164+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:23.218219+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:23.246316+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:33:23.246832+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:23.268055+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:33:23.355497+00:00", "trade", 6.485, 5000.0]
["2026-09-10T15:33:23.380808+00:00", "trade", 6.4847, 1000.0]
["2026-09-10T15:33:23.790733+00:00", "trade", 6.4919, 31.0]
["2026-09-10T15:33:23.912994+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:23.913269+00:00", "trade", 6.485, 462.0]
["2026-09-10T15:33:23.913308+00:00", "trade", 6.48, 462.0]
["2026-09-10T15:33:23.913395+00:00", "trade", 6.485, 1738.0]
["2026-09-10T15:33:23.916678+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:24.040678+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:24.263862+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:33:24.737490+00:00", "trade", 6.4852, 4600.0]
["2026-09-10T15:33:24.751112+00:00", "trade", 6.4801, 8700.0]
["2026-09-10T15:33:24.800262+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:25.067496+00:00", "trade", 6.485, 500.0]
["2026-09-10T15:33:26.388525+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:26.830698+00:00", "trade", 6.4844, 500.0]
["2026-09-10T15:33:26.943623+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:27.197668+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:27.344977+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:33:28.119345+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:33:28.538378+00:00", "trade", 6.4887, 50.0]
["2026-09-10T15:33:28.684895+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:29.364990+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:29.640511+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:29.850181+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:33:29.997837+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:30.186941+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:33:30.219352+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:33:30.501171+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:33:30.901792+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:33:32.292483+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:32.342593+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:32.379461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:32.383570+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:32.771207+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:33:34.547396+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:33:34.646172+00:00", "trade", 6.4791, 1.0]
["2026-09-10T15:33:34.815929+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:34.981083+00:00", "trade", 6.485, 379.0]
["2026-09-10T15:33:35.348859+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:35.349650+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:35.941147+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:37.207540+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:37.207605+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:37.208518+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:37.208528+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:37.432691+00:00", "trade", 6.485, 1800.0]
["2026-09-10T15:33:37.461208+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:37.461301+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:37.466043+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:33:38.011597+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:33:39.545959+00:00", "trade", 6.4952, 57.0]
["2026-09-10T15:33:39.546994+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:33:40.279693+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:40.729413+00:00", "trade", 6.485, 395.0]
["2026-09-10T15:33:40.781133+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:41.627934+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:41.719564+00:00", "trade", 6.485, 25.0]
["2026-09-10T15:33:41.777091+00:00", "trade", 6.4865, 2.0]
["2026-09-10T15:33:41.808670+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:41.886155+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:41.886400+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:42.674786+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:33:43.067521+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:33:43.130708+00:00", "trade", 6.4819, 14.0]
["2026-09-10T15:33:43.244048+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:33:43.263591+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:43.283002+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:43.283017+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:43.283117+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:43.368500+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:43.369397+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:43.369407+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:43.674782+00:00", "trade", 6.485, 500.0]
["2026-09-10T15:33:44.079958+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:44.426783+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:45.372854+00:00", "trade", 6.485, 396.0]
["2026-09-10T15:33:45.377254+00:00", "trade", 6.48, 500.0]
["2026-09-10T15:33:45.377976+00:00", "trade", 6.4899, 3704.0]
["2026-09-10T15:33:45.444205+00:00", "trade", 6.485, 4100.0]
["2026-09-10T15:33:47.254659+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:49.424766+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:49.424826+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:49.538061+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:49.686043+00:00", "trade", 6.4951, 100.0]
["2026-09-10T15:33:49.866130+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:50.332032+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:50.542388+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:50.549745+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:50.629381+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:33:51.301302+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:33:51.346809+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:51.872506+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.144880+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.286983+00:00", "trade", 6.4886, 3.0]
["2026-09-10T15:33:52.404669+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.404799+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.430520+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.430681+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.430991+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.430996+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.434169+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.434174+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.444550+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:33:52.445987+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:52.446050+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:33:52.446640+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:33:52.448206+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:33:52.452107+00:00", "trade", 6.48, 700.0]
["2026-09-10T15:33:52.469874+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.496021+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.556600+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:52.659526+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:53.226929+00:00", "trade", 6.4899, 50.0]
["2026-09-10T15:33:53.276475+00:00", "trade", 6.485, 118.0]
["2026-09-10T15:33:53.302824+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:33:53.485849+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:53.533513+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:53.557861+00:00", "trade", 6.4855, 5422.0]
["2026-09-10T15:33:53.956452+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:54.044620+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:54.957524+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:33:55.037580+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.459360+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:33:55.459366+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:33:55.459387+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:33:55.459408+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:33:55.459558+00:00", "trade", 6.485, 5392.0]
["2026-09-10T15:33:55.504387+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.513714+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.799223+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:55.799254+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.799264+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.799278+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:33:55.799280+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:55.799304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.799309+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.799364+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.799761+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:33:55.799764+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:55.799764+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:33:55.799782+00:00", "trade", 6.48, 90.0]
["2026-09-10T15:33:55.803444+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:55.879259+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:55.932096+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:56.157833+00:00", "trade", 6.4801, 1800.0]
["2026-09-10T15:33:56.424634+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:57.268313+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:57.268378+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:33:57.274206+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:33:58.706113+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:33:58.769425+00:00", "trade", 6.4886, 11.0]
["2026-09-10T15:33:59.484158+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:33:59.997955+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:00.674881+00:00", "trade", 6.4875, 2.0]
["2026-09-10T15:34:01.091763+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:34:01.149775+00:00", "trade", 6.4948, 30.0]
["2026-09-10T15:34:03.302630+00:00", "trade", 6.4867, 100.0]
["2026-09-10T15:34:03.522107+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:34:03.529343+00:00", "trade", 6.485, 33.0]
["2026-09-10T15:34:04.051250+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.051300+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.051896+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.053555+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.053625+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.053660+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.121011+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:04.256917+00:00", "trade", 6.4824, 26.0]
["2026-09-10T15:34:04.389346+00:00", "trade", 6.485, 5000.0]
["2026-09-10T15:34:06.161795+00:00", "trade", 6.4899, 5033.0]
["2026-09-10T15:34:06.383856+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:08.069079+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:09.774121+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:09.811748+00:00", "trade", 6.4877, 15.0]
["2026-09-10T15:34:10.578898+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:10.578903+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:11.081204+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:11.081360+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:11.081381+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:34:11.081402+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:34:11.081405+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:11.081513+00:00", "trade", 6.485, 4980.0]
["2026-09-10T15:34:11.207861+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:12.001181+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:12.001236+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:12.001301+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:12.632397+00:00", "trade", 6.4864, 100.0]
["2026-09-10T15:34:12.962526+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:13.359982+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:13.924674+00:00", "trade", 6.485, 900.0]
["2026-09-10T15:34:14.006207+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:14.044429+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:14.244411+00:00", "trade", 6.4823, 15.0]
["2026-09-10T15:34:14.371653+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:34:15.019886+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:15.019956+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:15.019971+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:15.019971+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:15.020021+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:15.097025+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:16.054927+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:16.054982+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:17.579610+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:17.843662+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:18.268966+00:00", "trade", 6.4862, 45.0]
["2026-09-10T15:34:18.274869+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:34:18.274929+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:34:18.340467+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:34:18.735356+00:00", "trade", 6.4801, 8000.0]
["2026-09-10T15:34:18.969788+00:00", "trade", 6.485, 55.0]
["2026-09-10T15:34:19.403969+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.700109+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.844062+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.844122+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.844127+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:34:19.844272+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.844338+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.844614+00:00", "trade", 6.48, 190.0]
["2026-09-10T15:34:19.844673+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:19.844743+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:34:19.851224+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:34:20.278082+00:00", "trade", 6.485, 19.0]
["2026-09-10T15:34:21.230050+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:34:21.945950+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:21.945998+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:34:21.946002+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:34:21.946004+00:00", "trade", 6.48, 50.0]
["2026-09-10T15:34:21.946039+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.946084+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.946505+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.946525+00:00", "trade", 6.48, 290.0]
["2026-09-10T15:34:21.946575+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.946594+00:00", "trade", 6.485, 38.0]
["2026-09-10T15:34:21.947041+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.947517+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.990144+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:21.990204+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:22.150054+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:22.282882+00:00", "trade", 6.485, 25.0]
["2026-09-10T15:34:22.534450+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:23.094775+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:23.856344+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:23.856349+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:24.011841+00:00", "trade", 6.4861, 100.0]
["2026-09-10T15:34:24.064112+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:24.293032+00:00", "trade", 6.485, 34.0]
["2026-09-10T15:34:25.380935+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:25.381401+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:25.387666+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:25.388223+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:25.490010+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:25.761390+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:34:25.762193+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:25.845838+00:00", "trade", 6.4945, 46.0]
["2026-09-10T15:34:25.906903+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.094896+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.123253+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.124081+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:26.124140+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.124150+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.124201+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.204778+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.378080+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.439853+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.475257+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.491481+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.685609+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:26.688234+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:34:26.688320+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.688324+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.688510+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.688776+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:26.688786+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:27.505602+00:00", "trade", 6.4945, 100.0]
["2026-09-10T15:34:27.743433+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:28.111257+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:28.414661+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:34:29.997878+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:30.085972+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:30.371278+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:34:30.371344+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:34:30.883647+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.092329+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122501+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122626+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:31.122642+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122647+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122652+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122663+00:00", "trade", 6.48, 38.0]
["2026-09-10T15:34:31.122666+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:31.122692+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122752+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.122992+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.123168+00:00", "trade", 6.48, 62.0]
["2026-09-10T15:34:31.123308+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.123448+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.123453+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.125819+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.208255+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.627970+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.628857+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.628867+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:31.909977+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:33.127048+00:00", "trade", 6.4824, 30.0]
["2026-09-10T15:34:33.503533+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:33.504555+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:33.504625+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:33.504639+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:33.505643+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:34.697196+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:34.697251+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:34.697253+00:00", "trade", 6.4899, 5000.0]
["2026-09-10T15:34:34.987748+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:34.988455+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:34.994243+00:00", "trade", 6.4886, 200.0]
["2026-09-10T15:34:35.007592+00:00", "trade", 6.4812, 3.0]
["2026-09-10T15:34:35.498434+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:35.498595+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.408476+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:36.408537+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.408557+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.583033+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.583043+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.583173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.669494+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.799560+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:36.989381+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.990879+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:36.990889+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.157230+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.157812+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.158163+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.158173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.158223+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.158402+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:37.158463+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.158493+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:37.158518+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.231342+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.231397+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:37.272836+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:38.283187+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:38.284064+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:38.284074+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:38.389207+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:34:38.653670+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:39.236749+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:39.237004+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:39.237009+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:39.498814+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:34:39.501857+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:40.371261+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:34:40.371327+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:34:40.585816+00:00", "trade", 6.4943, 100.0]
["2026-09-10T15:34:40.668960+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:40.668965+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:40.678819+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:40.780546+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:40.881115+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:41.398408+00:00", "trade", 6.4887, 1075.0]
["2026-09-10T15:34:41.825615+00:00", "trade", 6.485, 362.0]
["2026-09-10T15:34:42.049495+00:00", "trade", 6.4849, 4.0]
["2026-09-10T15:34:42.054580+00:00", "trade", 6.4883, 1.0]
["2026-09-10T15:34:42.069189+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:34:42.086468+00:00", "trade", 6.4845, 2.0]
["2026-09-10T15:34:42.092651+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:42.097559+00:00", "trade", 6.4858, 13.0]
["2026-09-10T15:34:42.144278+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.145061+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.145887+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.148235+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.150743+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.150939+00:00", "trade", 6.485, 708.0]
["2026-09-10T15:34:42.152656+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.154650+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.178178+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:42.253119+00:00", "trade", 6.485, 80.0]
["2026-09-10T15:34:42.463800+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.504253+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:42.504322+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.504327+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.505164+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.505174+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.848547+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:42.966874+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:44.339884+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:44.418020+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:44.897617+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:45.404175+00:00", "trade", 6.4942, 100.0]
["2026-09-10T15:34:45.404971+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:45.539326+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:46.322636+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:46.902944+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:49.993526+00:00", "trade", 6.4886, 3.0]
["2026-09-10T15:34:50.065425+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:34:50.606861+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:51.797740+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:51.835633+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:51.835672+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:34:53.437689+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:53.492893+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:34:53.544674+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:54.097987+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:54.452893+00:00", "trade", 6.4857, 100.0]
["2026-09-10T15:34:54.590284+00:00", "trade", 6.4942, 100.0]
["2026-09-10T15:34:54.594272+00:00", "trade", 6.4942, 100.0]
["2026-09-10T15:34:55.351566+00:00", "trade", 6.4857, 100.0]
["2026-09-10T15:34:56.667323+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:34:56.683456+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:34:57.003084+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:57.525140+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:57.525513+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:57.598924+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:57.897677+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:57.900228+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.142180+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:58.142225+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.142237+00:00", "trade", 6.48, 30.0]
["2026-09-10T15:34:58.142240+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.142243+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:34:58.142300+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.142405+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.142727+00:00", "trade", 6.48, 70.0]
["2026-09-10T15:34:58.224145+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.255655+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.371317+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:34:58.419257+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:34:58.419257+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:34:58.419290+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:34:58.565098+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:34:59.419866+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:34:59.997900+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:00.486119+00:00", "trade", 6.4801, 1573.0]
["2026-09-10T15:35:00.486483+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:35:00.981372+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:00.982535+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:00.982575+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:00.982595+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:00.983092+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:02.207091+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:35:02.208549+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:35:03.111718+00:00", "trade", 6.4814, 50.0]
["2026-09-10T15:35:03.115065+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:35:03.753500+00:00", "trade", 6.4814, 10.0]
["2026-09-10T15:35:04.646838+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:35:04.655745+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:35:04.658999+00:00", "trade", 6.4802, 2898.0]
["2026-09-10T15:35:05.162410+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:06.129616+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:35:06.260978+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:06.619080+00:00", "trade", 6.4863, 5422.0]
["2026-09-10T15:35:07.205819+00:00", "trade", 6.485, 28.0]
["2026-09-10T15:35:07.820090+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:07.820142+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:07.820162+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:07.820162+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:07.820167+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:07.820793+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:07.821269+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:07.847096+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:08.878653+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:08.879455+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:08.885254+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:09.334391+00:00", "trade", 6.485, 552.0]
["2026-09-10T15:35:09.860371+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:09.860657+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:09.863213+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:10.074382+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:35:11.118333+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:12.325986+00:00", "trade", 6.4938, 1.0]
["2026-09-10T15:35:13.307853+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:14.253636+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:14.255305+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:14.404766+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:14.573858+00:00", "trade", 6.4887, 20.0]
["2026-09-10T15:35:14.889325+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:14.889400+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:14.999492+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.176338+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.969367+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.969402+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.969488+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.969510+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:35:15.970445+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.970450+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:15.971953+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.379409+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.379489+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.379775+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.380266+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.620323+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.621249+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:16.621310+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.621315+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:16.621325+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:17.935656+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.020167+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.110928+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.210671+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.251062+00:00", "trade", 6.4842, 41.0]
["2026-09-10T15:35:18.461191+00:00", "trade", 6.4835, 100.0]
["2026-09-10T15:35:18.533420+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.533425+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.533470+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.533474+00:00", "trade", 6.49, 551.0]
["2026-09-10T15:35:18.568563+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.568568+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.568619+00:00", "trade", 6.48, 4000.0]
["2026-09-10T15:35:18.568619+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:18.569094+00:00", "trade", 6.48, 4700.0]
["2026-09-10T15:35:19.496945+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:35:19.666895+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.667165+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:19.667236+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.667244+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:19.667250+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:19.667336+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.668002+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.668383+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.810026+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.917863+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:19.918524+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:20.115163+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:35:20.365717+00:00", "trade", 6.485, 41.0]
["2026-09-10T15:35:20.373121+00:00", "trade", 6.4877, 1.0]
["2026-09-10T15:35:20.519849+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:35:21.752868+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:21.752928+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:21.758900+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:35:21.774580+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:21.776154+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.122118+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.122198+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.122213+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.122216+00:00", "trade", 6.49, 4.0]
["2026-09-10T15:35:22.122313+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.126749+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.181406+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:35:22.725545+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.803461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.804027+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.804565+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:22.804629+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.804639+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.804649+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.804653+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:35:22.804689+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.804699+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:22.818525+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:35:23.452747+00:00", "trade", 6.485, 45.0]
["2026-09-10T15:35:23.568788+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:35:23.732810+00:00", "trade", 6.485, 1500.0]
["2026-09-10T15:35:24.174461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.178020+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.205936+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.249174+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.355693+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.356179+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.766126+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.766978+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.951462+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.951532+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.951798+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:24.969455+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.038284+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.123963+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.124477+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:35:25.124480+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:35:25.124529+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.126424+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.128213+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.130624+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.136758+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.142868+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.506005+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:35:25.506089+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:35:25.506655+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.506725+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.523747+00:00", "trade", 6.49, 1900.0]
["2026-09-10T15:35:25.523750+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:35:25.523750+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.523754+00:00", "trade", 6.49, 39.0]
["2026-09-10T15:35:25.523757+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:35:25.523757+00:00", "trade", 6.49, 2668.0]
["2026-09-10T15:35:25.523759+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:35:25.523759+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:35:25.523810+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.523811+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:35:25.523811+00:00", "trade", 6.49, 23.0]
["2026-09-10T15:35:25.523813+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:35:25.523821+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.523888+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:35:25.523891+00:00", "trade", 6.49, 180.0]
["2026-09-10T15:35:25.523895+00:00", "trade", 6.49, 1432.0]
["2026-09-10T15:35:25.523895+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:35:25.523898+00:00", "trade", 6.49, 27.0]
["2026-09-10T15:35:25.523955+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:35:25.523956+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.523996+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.524001+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.524045+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:35:25.524046+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:35:25.524051+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524081+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524106+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524171+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524175+00:00", "trade", 6.49, 6.0]
["2026-09-10T15:35:25.524206+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524211+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524211+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524337+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524417+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:35:25.524424+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:35:25.524442+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:35:25.524442+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:35:25.524448+00:00", "trade", 6.49, 800.0]
["2026-09-10T15:35:25.524472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.524482+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.524562+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:35:25.524574+00:00", "trade", 6.49, 900.0]
["2026-09-10T15:35:25.524574+00:00", "trade", 6.49, 900.0]
["2026-09-10T15:35:25.524652+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.524798+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.524863+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.525043+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.525083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.525103+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.525269+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.525469+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.526246+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:35:25.526742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.527309+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.527775+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.528907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.530152+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.531653+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.532691+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.533694+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.536055+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.546629+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.547437+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.550048+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.550945+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.551010+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.551386+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.553193+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.553335+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.554324+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:35:25.554769+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.561878+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:25.633933+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.683345+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:25.710565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:26.440929+00:00", "trade", 6.4921, 1500.0]
["2026-09-10T15:35:26.442754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:26.444928+00:00", "trade", 6.4854, 1.0]
["2026-09-10T15:35:26.523812+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:26.525707+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:35:26.542252+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:35:26.678982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:26.679037+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:26.816289+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:26.816364+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:26.871245+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:26.997390+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.742881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.742881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.742951+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.744344+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.744395+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.750178+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:35:27.757350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.938842+00:00", "trade", 6.49, 210.0]
["2026-09-10T15:35:27.938913+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:27.971380+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.027243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.466172+00:00", "trade", 6.495, 5000.0]
["2026-09-10T15:35:28.529425+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.549582+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.549643+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.549928+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.634530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:28.634588+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:35:28.635477+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:29.819633+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:29.997923+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:30.851390+00:00", "trade", 6.4841, 100.0]
["2026-09-10T15:35:31.236160+00:00", "trade", 6.49, 25.0]
["2026-09-10T15:35:31.577029+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:32.904771+00:00", "trade", 6.493, 66.0]
["2026-09-10T15:35:33.130990+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:33.131045+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:33.511406+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:33.619348+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:33.909663+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:35:34.198979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:34.268670+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:34.853698+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:35:35.020010+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.274806+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.299375+00:00", "trade", 6.493, 20.0]
["2026-09-10T15:35:35.368800+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.368855+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.683154+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.683475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.683490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.683490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.683495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.684668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.727319+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.727620+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.888445+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:35:35.889585+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:35:35.953182+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:35.994435+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:36.536191+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:35:37.175270+00:00", "trade", 6.495, 16.0]
["2026-09-10T15:35:37.180043+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:37.184117+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:37.188165+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:37.192005+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:37.196086+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:35:37.200140+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:37.204491+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:35:37.208325+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:35:37.212382+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:35:37.216081+00:00", "trade", 6.495, 19.0]
["2026-09-10T15:35:37.220170+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:35:38.670299+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:35:39.322558+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:39.322713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:40.044461+00:00", "trade", 6.4929, 100.0]
["2026-09-10T15:35:40.075807+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:40.795757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:40.796248+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:40.917712+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:41.635883+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:41.770118+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:42.078823+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:42.078876+00:00", "trade", 6.4877, 6.0]
["2026-09-10T15:35:42.322035+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:35:42.324907+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:35:42.409471+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:42.438680+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:42.689698+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:43.017689+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:43.914370+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:44.013827+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:44.336556+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:44.473211+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:44.473273+00:00", "trade", 6.495, 250.0]
["2026-09-10T15:35:44.641156+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:35:45.015608+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:35:45.385525+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:45.389459+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:45.845910+00:00", "trade", 6.4836, 14.0]
["2026-09-10T15:35:46.634289+00:00", "trade", 6.495, 700.0]
["2026-09-10T15:35:47.149827+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.150258+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:35:47.352483+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:35:47.466406+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.471468+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:35:47.519828+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.584883+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:35:47.584933+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.584948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.584963+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.585795+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.606750+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.606800+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:47.647197+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:48.154595+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:48.154641+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:35:48.154659+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:35:48.154767+00:00", "trade", 6.495, 5412.0]
["2026-09-10T15:35:48.183248+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:48.327180+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:35:48.464162+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:48.584935+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:49.119057+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:49.808369+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:50.081505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:50.081660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:50.084001+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:50.183448+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:50.972096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:51.013450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:51.013505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:52.102539+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:52.102604+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:52.102624+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:52.437148+00:00", "trade", 6.4901, 462.0]
["2026-09-10T15:35:53.046775+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:35:53.496098+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:53.519990+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:53.523754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:53.551936+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:53.721640+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:54.608633+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:54.613665+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:54.647140+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:57.496607+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:57.519943+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:58.911199+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:35:58.915572+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:58.919108+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:58.924296+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:35:58.928966+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:35:59.241663+00:00", "trade", 6.4842, 100.0]
["2026-09-10T15:35:59.499874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:59.503617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:59.503733+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:59.784993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:35:59.997960+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:00.036963+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:00.413545+00:00", "trade", 6.4914, 9.0]
["2026-09-10T15:36:00.947701+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:36:01.760270+00:00", "trade", 6.495, 85.0]
["2026-09-10T15:36:02.002043+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.042475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.042730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.043131+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.043146+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.043150+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:36:02.043151+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.043197+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.044209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.044278+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:36:02.051431+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.052273+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:02.068993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:03.366479+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:36:03.412751+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:36:04.667712+00:00", "trade", 6.495, 8700.0]
["2026-09-10T15:36:04.717498+00:00", "trade", 6.5, 83.0]
["2026-09-10T15:36:04.717587+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:04.717592+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:04.717598+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:36:04.717652+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:04.717679+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:36:04.717760+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:36:04.717838+00:00", "trade", 6.5, 117.0]
["2026-09-10T15:36:04.717919+00:00", "trade", 6.5, 170.0]
["2026-09-10T15:36:04.722779+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:04.744145+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:36:04.745952+00:00", "trade", 6.495, 53.0]
["2026-09-10T15:36:04.748009+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:04.761742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:05.044701+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:05.533483+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:36:06.058611+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.060340+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.060405+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.060420+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.061377+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.528430+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.922071+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:36:06.922155+00:00", "trade", 6.5, 75.0]
["2026-09-10T15:36:06.922859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:06.922915+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:07.011985+00:00", "trade", 6.4843, 406.0]
["2026-09-10T15:36:07.983879+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:36:08.188796+00:00", "trade", 6.4977, 3.0]
["2026-09-10T15:36:08.191108+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:36:08.219141+00:00", "trade", 6.495, 78.0]
["2026-09-10T15:36:08.524561+00:00", "trade", 6.4981, 5422.0]
["2026-09-10T15:36:08.641368+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:08.641423+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:08.828649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:08.902853+00:00", "trade", 6.5, 56.0]
["2026-09-10T15:36:08.902937+00:00", "trade", 6.5, 225.0]
["2026-09-10T15:36:08.905457+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:08.905793+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:08.909408+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:36:08.910233+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:08.919350+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:36:09.406964+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:36:10.491775+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:36:10.491780+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:10.527636+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:10.626967+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:10.836780+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:11.893534+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:11.989362+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:12.054633+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:36:12.706821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:13.008466+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:36:13.013710+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:36:13.018922+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:36:13.023399+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:36:13.028728+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:36:13.532410+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:36:14.015047+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:14.193793+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:15.533803+00:00", "trade", 6.4986, 3.0]
["2026-09-10T15:36:16.156729+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:16.607918+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:16.608505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.157791+00:00", "trade", 6.4996, 8000.0]
["2026-09-10T15:36:17.601204+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601420+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601423+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:36:17.601444+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:36:17.601475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601480+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601498+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:36:17.601498+00:00", "trade", 6.5, 356.0]
["2026-09-10T15:36:17.601519+00:00", "trade", 6.5, 64.0]
["2026-09-10T15:36:17.601519+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:17.601522+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:36:17.601538+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:36:17.601543+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:17.601543+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:17.601580+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601582+00:00", "trade", 6.5, 403.0]
["2026-09-10T15:36:17.601585+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601595+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601678+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:17.601696+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:17.601696+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601721+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601724+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:36:17.601771+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.601821+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.602006+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.602154+00:00", "trade", 6.5, 1397.0]
["2026-09-10T15:36:17.602157+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:36:17.602157+00:00", "trade", 6.5, 2310.0]
["2026-09-10T15:36:17.602157+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:36:17.602227+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:36:17.602274+00:00", "trade", 6.5, 790.0]
["2026-09-10T15:36:17.602277+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602346+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:36:17.602347+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602352+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602352+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602362+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602367+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602377+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602387+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602402+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602442+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602633+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602818+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.602833+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.603194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.603299+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.603520+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.603585+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.606001+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.606661+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:17.606736+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:17.606836+00:00", "trade", 6.505, 12.0]
["2026-09-10T15:36:17.606842+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:36:17.606893+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:17.607399+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.607458+00:00", "trade", 6.4924, 10.0]
["2026-09-10T15:36:17.607675+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.609975+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.610030+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.612085+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.612316+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.619894+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.620044+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.633150+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.663578+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:36:17.673577+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.707507+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.793412+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.793472+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.797687+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.800263+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.818216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.822115+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.902918+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.903615+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:17.907253+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.282637+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.282677+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.282923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.283214+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.601482+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.658588+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.736910+00:00", "trade", 6.4903, 34.0]
["2026-09-10T15:36:18.749774+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:18.750156+00:00", "trade", 6.505, 742.0]
["2026-09-10T15:36:18.750159+00:00", "trade", 6.505, 358.0]
["2026-09-10T15:36:18.763950+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:36:18.890866+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:18.890912+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:18.913532+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:19.210968+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.324594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.324644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.435694+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.436320+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.436380+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.436446+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.437428+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.456879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.519899+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.678402+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.678413+00:00", "trade", 6.51, 6.0]
["2026-09-10T15:36:19.678592+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.711642+00:00", "trade", 6.505, 42.0]
["2026-09-10T15:36:19.711711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.712639+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.716247+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:19.826925+00:00", "trade", 6.5086, 5.0]
["2026-09-10T15:36:20.160476+00:00", "trade", 6.505, 293.0]
["2026-09-10T15:36:20.182278+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:36:20.248380+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:20.256945+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:20.712612+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:36:20.712793+00:00", "trade", 6.505, 46.0]
["2026-09-10T15:36:20.713442+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:20.713448+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:20.713707+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:36:20.713707+00:00", "trade", 6.505, 99.0]
["2026-09-10T15:36:20.713944+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:20.713951+00:00", "trade", 6.505, 170.0]
["2026-09-10T15:36:20.714009+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:20.714218+00:00", "trade", 6.505, 101.0]
["2026-09-10T15:36:20.714218+00:00", "trade", 6.505, 99.0]
["2026-09-10T15:36:20.714750+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:36:20.714753+00:00", "trade", 6.505, 99.0]
["2026-09-10T15:36:20.718484+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:20.930704+00:00", "trade", 6.4854, 100.0]
["2026-09-10T15:36:21.048530+00:00", "trade", 6.505, 24.0]
["2026-09-10T15:36:21.053399+00:00", "trade", 6.4995, 3.0]
["2026-09-10T15:36:21.241626+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:36:21.241626+00:00", "trade", 6.505, 400.0]
["2026-09-10T15:36:21.362579+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:21.428004+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:21.428055+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:21.555244+00:00", "trade", 6.5023, 20.0]
["2026-09-10T15:36:21.772707+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:36:22.049720+00:00", "trade", 6.5039, 5422.0]
["2026-09-10T15:36:22.458178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:22.458394+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:22.944550+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:36:22.944565+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:22.945166+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:36:22.945879+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:23.664186+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:23.837198+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:23.838656+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:23.983421+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:24.171613+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:36:24.261839+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:24.266104+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:24.268853+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:24.309543+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:24.326326+00:00", "trade", 6.4926, 100.0]
["2026-09-10T15:36:24.327787+00:00", "trade", 6.4926, 100.0]
["2026-09-10T15:36:24.435522+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:25.032550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.032575+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.032685+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.042594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.444707+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.504541+00:00", "trade", 6.505, 360.0]
["2026-09-10T15:36:25.504609+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.504970+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:25.507161+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:26.019781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:26.215994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:27.741555+00:00", "trade", 6.4857, 100.0]
["2026-09-10T15:36:28.760495+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:29.018905+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:29.228618+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:36:29.228984+00:00", "trade", 6.5023, 1.0]
["2026-09-10T15:36:29.229730+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:36:29.349470+00:00", "trade", 6.4926, 100.0]
["2026-09-10T15:36:29.866611+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:36:29.997988+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:30.338294+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:30.382364+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:36:30.480311+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:30.521632+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:30.522878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:30.522949+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:36:30.522979+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:30.528037+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:30.682057+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:30.763431+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:31.040666+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:31.100644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:31.100709+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:31.140476+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:32.807194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:32.875992+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:32.876022+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:32.876318+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:32.904044+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:32.986340+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:33.446380+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:36:34.000932+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.001047+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.001107+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.001117+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.001674+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.001684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.087742+00:00", "trade", 6.4923, 29.0]
["2026-09-10T15:36:34.323449+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:34.323881+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.324162+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.324167+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:34.575419+00:00", "trade", 6.4857, 22.0]
["2026-09-10T15:36:34.639652+00:00", "trade", 6.5099, 8000.0]
["2026-09-10T15:36:35.181056+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:35.181128+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:35.181133+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:35.413074+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:36:36.113524+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:36.113574+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:36.231217+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:36.240170+00:00", "trade", 6.51, 196.0]
["2026-09-10T15:36:36.503578+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:36.503628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:36.503959+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:36.504014+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:36.720125+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:36:36.835465+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:38.962174+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:39.748849+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:36:39.749965+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:36:39.795854+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:36:39.899378+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:40.330891+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:36:40.430867+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:40.454799+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:40.454865+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.065054+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:41.442948+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.445915+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.445925+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.449439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.710170+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.710235+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.714821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:41.763871+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:36:41.867867+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:36:42.065991+00:00", "trade", 6.4939, 10.0]
["2026-09-10T15:36:42.141883+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:36:42.606444+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:36:43.068408+00:00", "trade", 6.5077, 5.0]
["2026-09-10T15:36:43.431712+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:43.432517+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544113+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544203+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544790+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.544855+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.569651+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:36:43.591912+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.592739+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.592744+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.595556+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:43.609036+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:36:44.027130+00:00", "trade", 6.4924, 11.0]
["2026-09-10T15:36:44.584009+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:44.640971+00:00", "trade", 6.5073, 5422.0]
["2026-09-10T15:36:45.427133+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:45.503031+00:00", "trade", 6.4867, 100.0]
["2026-09-10T15:36:45.588758+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:45.642019+00:00", "trade", 6.505, 14.0]
["2026-09-10T15:36:45.999231+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:45.999286+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:45.999301+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:46.465961+00:00", "trade", 6.505, 491.0]
["2026-09-10T15:36:46.763476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:46.763513+00:00", "trade", 6.51, 8700.0]
["2026-09-10T15:36:46.990462+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:46.990522+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:47.006976+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:47.007151+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:47.007157+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:47.045245+00:00", "trade", 6.505, 127.0]
["2026-09-10T15:36:47.048560+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:47.117945+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:47.496049+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:36:47.496111+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:47.580081+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:48.209956+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:36:48.251280+00:00", "trade", 6.505, 149.0]
["2026-09-10T15:36:48.281031+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:48.281086+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:48.281201+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:36:48.285492+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:36:48.303911+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:48.644186+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:48.644256+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:49.257546+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:49.591660+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:36:50.444392+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:36:51.412939+00:00", "trade", 6.505, 600.0]
["2026-09-10T15:36:51.444935+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:51.444983+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:53.267593+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:53.267643+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.181682+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:36:54.181781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.185971+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.186186+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.186252+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.192568+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:36:54.231374+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.231389+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.231389+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.231393+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:36:54.231414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.262939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.535592+00:00", "trade", 6.505, 42.0]
["2026-09-10T15:36:54.535654+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.539543+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:36:54.541849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:54.541904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.060164+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:55.109771+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.323111+00:00", "trade", 6.5099, 4500.0]
["2026-09-10T15:36:55.324298+00:00", "trade", 6.51, 6.0]
["2026-09-10T15:36:55.324335+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:36:55.324338+00:00", "trade", 6.51, 140.0]
["2026-09-10T15:36:55.324341+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:55.324341+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:36:55.324343+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:55.324353+00:00", "trade", 6.51, 1900.0]
["2026-09-10T15:36:55.324357+00:00", "trade", 6.51, 2900.0]
["2026-09-10T15:36:55.324357+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:36:55.324357+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.324413+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.324428+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.324433+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.324438+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:36:55.324509+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:55.324513+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324528+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324536+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:36:55.324568+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324578+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324588+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324608+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324608+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324668+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324668+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324673+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:36:55.324870+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:36:55.324870+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:55.324870+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:36:55.324888+00:00", "trade", 6.51, 400.0]
["2026-09-10T15:36:55.324889+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.324889+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.324959+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325054+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325084+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325149+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325245+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325300+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325535+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325580+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.325883+00:00", "trade", 6.515, 89.0]
["2026-09-10T15:36:55.326297+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.326367+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.334567+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.335589+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.335649+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.335719+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.335875+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.336246+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:36:55.336251+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.336256+00:00", "trade", 6.515, 165.0]
["2026-09-10T15:36:55.336256+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.336496+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.424646+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:55.425142+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:56.345359+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:56.346247+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:56.347245+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:36:56.347314+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:56.458193+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:56.773434+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:56.773474+00:00", "trade", 6.5181, 1000.0]
["2026-09-10T15:36:56.917472+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.123949+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.123964+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.124029+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.124059+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.124159+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.125237+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.136992+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:36:57.282058+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:36:57.396152+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.396232+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.599336+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.600378+00:00", "trade", 6.5173, 500.0]
["2026-09-10T15:36:57.749158+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:57.880690+00:00", "trade", 6.4881, 100.0]
["2026-09-10T15:36:58.509509+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:58.534028+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:58.611389+00:00", "trade", 6.5186, 2.0]
["2026-09-10T15:36:58.657537+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:59.225400+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:59.789428+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:59.959273+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:36:59.998010+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:00.809212+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:00.830543+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:01.092712+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:01.283582+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:01.433604+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:01.500298+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:01.507999+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:37:01.509819+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:37:02.278922+00:00", "trade", 6.515, 5422.0]
["2026-09-10T15:37:03.280006+00:00", "trade", 6.515, 24.0]
["2026-09-10T15:37:04.509121+00:00", "trade", 6.5178, 50.0]
["2026-09-10T15:37:05.183210+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:05.183662+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:05.703385+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:05.703861+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:06.875731+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:07.288957+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:37:07.290931+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:07.290976+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:07.290976+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:07.291402+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:07.292149+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:07.372806+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:07.608272+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:08.181937+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:08.182299+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:08.212114+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:37:08.218573+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:08.810792+00:00", "trade", 6.4886, 100.0]
["2026-09-10T15:37:10.863205+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:10.928141+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:37:11.116097+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:11.216607+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:11.299093+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:11.444584+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:11.445346+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:11.548557+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.007360+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:37:13.064458+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.069124+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.069841+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.069981+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.070006+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.101576+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.101627+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.101647+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.122258+00:00", "trade", 6.51, 18.0]
["2026-09-10T15:37:13.190809+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.485866+00:00", "trade", 6.4929, 100.0]
["2026-09-10T15:37:13.874984+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:13.875020+00:00", "trade", 6.5129, 4500.0]
["2026-09-10T15:37:13.875068+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:14.358586+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:37:14.606326+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:14.606383+00:00", "trade", 6.5101, 8000.0]
["2026-09-10T15:37:14.607443+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:14.615825+00:00", "trade", 6.5137, 5422.0]
["2026-09-10T15:37:14.888840+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:14.931295+00:00", "trade", 6.5101, 8000.0]
["2026-09-10T15:37:15.178207+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:15.178288+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:15.178366+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:15.178453+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:15.178556+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:37:15.178637+00:00", "trade", 6.515, 762.0]
["2026-09-10T15:37:15.178718+00:00", "trade", 6.515, 38.0]
["2026-09-10T15:37:15.596485+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:15.614562+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:15.614963+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:15.615043+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:15.645370+00:00", "trade", 6.5124, 1000.0]
["2026-09-10T15:37:15.782417+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:15.946161+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:16.457794+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:16.652556+00:00", "trade", 6.5101, 6600.0]
["2026-09-10T15:37:16.653434+00:00", "trade", 6.52, 2100.0]
["2026-09-10T15:37:16.653668+00:00", "trade", 6.515, 18.0]
["2026-09-10T15:37:16.817628+00:00", "trade", 6.515, 5422.0]
["2026-09-10T15:37:17.818787+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:18.103561+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:18.103626+00:00", "trade", 6.515, 5000.0]
["2026-09-10T15:37:18.103696+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:18.165832+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:37:18.327048+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:18.601302+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:19.107286+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.108199+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.108209+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.108914+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:37:19.108981+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:37:19.109141+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.109978+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.110419+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.110511+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:37:19.110514+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.110517+00:00", "trade", 6.51, 14.0]
["2026-09-10T15:37:19.110521+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:37:19.110521+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:19.110524+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:37:19.110524+00:00", "trade", 6.51, 785.0]
["2026-09-10T15:37:19.110526+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:37:19.110526+00:00", "trade", 6.51, 700.0]
["2026-09-10T15:37:19.110579+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.110640+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.111221+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.111542+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.111852+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.111879+00:00", "trade", 6.51, 700.0]
["2026-09-10T15:37:19.112644+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.112694+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.114315+00:00", "trade", 6.51, 4.0]
["2026-09-10T15:37:19.128109+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:19.133618+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:37:19.178963+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:37:19.179459+00:00", "trade", 6.515, 4.0]
["2026-09-10T15:37:19.179684+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.179685+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:19.179685+00:00", "trade", 6.51, 54.0]
["2026-09-10T15:37:19.280755+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.280900+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.730010+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.730992+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.736054+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.812361+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.925855+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:19.925926+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.926964+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:19.927871+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.045852+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.047092+00:00", "trade", 6.51, 815.0]
["2026-09-10T15:37:20.048122+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.110576+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.157232+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.157262+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.162299+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.258017+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:20.258078+00:00", "trade", 6.515, 8000.0]
["2026-09-10T15:37:20.890719+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:21.266394+00:00", "trade", 6.4917, 100.0]
["2026-09-10T15:37:21.345628+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:21.346550+00:00", "trade", 6.51, 246.0]
["2026-09-10T15:37:21.346550+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:21.346553+00:00", "trade", 6.51, 154.0]
["2026-09-10T15:37:21.347026+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.756609+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.756859+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.760533+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.760628+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.760643+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.776416+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.776483+00:00", "trade", 6.515, 9600.0]
["2026-09-10T15:37:22.776546+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.777498+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.777809+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.825052+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:22.891306+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:22.891408+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:22.891492+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:37:23.007106+00:00", "trade", 6.5137, 5422.0]
["2026-09-10T15:37:23.322251+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.589257+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.589919+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.664090+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.664261+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.664264+00:00", "trade", 6.51, 700.0]
["2026-09-10T15:37:23.664722+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.664722+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.770374+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:23.770514+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:25.591236+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:25.662936+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:25.765491+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:25.805391+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:25.805466+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:25.805628+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:25.805631+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:25.806082+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:26.108167+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:26.108332+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:26.161233+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:26.931751+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:26.986559+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:26.989031+00:00", "trade", 6.5102, 99.0]
["2026-09-10T15:37:27.051968+00:00", "trade", 6.515, 1000.0]
["2026-09-10T15:37:27.100380+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.143152+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.218742+00:00", "trade", 6.5114, 1.0]
["2026-09-10T15:37:27.275172+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.363657+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.364058+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.364544+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.364685+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.364707+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:37:27.365166+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.365171+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.365171+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.365502+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.589581+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.589696+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.590027+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.664745+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.664777+00:00", "trade", 6.51, 22.0]
["2026-09-10T15:37:27.726992+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:27.805234+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.805301+00:00", "trade", 6.515, 99.0]
["2026-09-10T15:37:27.976648+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:27.976703+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:28.647952+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:28.648017+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:37:28.648027+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:28.648638+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.320415+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:29.323681+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.323982+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.440642+00:00", "trade", 6.5101, 99.0]
["2026-09-10T15:37:29.628475+00:00", "trade", 6.4926, 19.0]
["2026-09-10T15:37:29.751846+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.838182+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.838658+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.914333+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:29.998037+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:30.085065+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:30.085786+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:37:30.085786+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:30.086242+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:30.113557+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:30.229012+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:30.524568+00:00", "trade", 6.515, 1000.0]
["2026-09-10T15:37:31.737344+00:00", "trade", 6.5115, 5.0]
["2026-09-10T15:37:31.739819+00:00", "trade", 6.5115, 2.0]
["2026-09-10T15:37:31.943211+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:32.028350+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:32.065848+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:32.086605+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:37:32.169094+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:32.175268+00:00", "trade", 6.515, 5422.0]
["2026-09-10T15:37:32.202585+00:00", "trade", 6.5105, 20.0]
["2026-09-10T15:37:32.227222+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:32.227226+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:32.227678+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:32.482519+00:00", "trade", 6.5109, 1500.0]
["2026-09-10T15:37:32.531268+00:00", "trade", 6.5108, 1700.0]
["2026-09-10T15:37:32.835285+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:32.836714+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:33.097123+00:00", "trade", 6.5117, 2000.0]
["2026-09-10T15:37:33.098487+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:33.124815+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:33.251612+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:33.589293+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:33.623903+00:00", "trade", 6.51, 4.0]
["2026-09-10T15:37:33.637060+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:33.712404+00:00", "trade", 6.5102, 69.0]
["2026-09-10T15:37:33.713011+00:00", "trade", 6.5102, 30.0]
["2026-09-10T15:37:33.745739+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:33.797678+00:00", "trade", 6.515, 500.0]
["2026-09-10T15:37:34.241695+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:34.245083+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:34.380084+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:34.433434+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:37:35.007695+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:35.170556+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:35.171921+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:35.224937+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:35.224952+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:37:35.225444+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:35.225935+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:35.258994+00:00", "trade", 6.5102, 99.0]
["2026-09-10T15:37:35.465342+00:00", "trade", 6.5079, 12.0]
["2026-09-10T15:37:35.591315+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:35.891250+00:00", "trade", 6.5079, 27.0]
["2026-09-10T15:37:36.104021+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:36.878961+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:37.103322+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:37.973815+00:00", "trade", 6.4945, 10.0]
["2026-09-10T15:37:38.164394+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.166604+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:37:38.166604+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.167070+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.167521+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.168053+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.389823+00:00", "trade", 6.51, 400.0]
["2026-09-10T15:37:38.391164+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.649798+00:00", "trade", 6.5101, 2000.0]
["2026-09-10T15:37:38.768804+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:38.768954+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.005371+00:00", "trade", 6.4945, 100.0]
["2026-09-10T15:37:39.006725+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.007326+00:00", "trade", 6.4945, 18.0]
["2026-09-10T15:37:39.008390+00:00", "trade", 6.515, 20.0]
["2026-09-10T15:37:39.009001+00:00", "trade", 6.4945, 13.0]
["2026-09-10T15:37:39.027094+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.372181+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.372256+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385533+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385568+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385703+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385768+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385788+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385818+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.385849+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:39.391552+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:40.014734+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:40.461292+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:37:40.477744+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:40.975372+00:00", "trade", 6.4935, 100.0]
["2026-09-10T15:37:41.126522+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:43.092196+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:43.761133+00:00", "trade", 6.51, 250.0]
["2026-09-10T15:37:44.230046+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:44.483526+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:44.992951+00:00", "trade", 6.5142, 1500.0]
["2026-09-10T15:37:45.319597+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:45.374662+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:45.441596+00:00", "trade", 6.5103, 99.0]
["2026-09-10T15:37:45.583747+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:45.596386+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:45.646766+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:45.888101+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:46.307801+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:46.743719+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:46.899679+00:00", "trade", 6.515, 40.0]
["2026-09-10T15:37:46.965448+00:00", "trade", 6.5124, 4.0]
["2026-09-10T15:37:47.086000+00:00", "trade", 6.4945, 100.0]
["2026-09-10T15:37:47.203171+00:00", "trade", 6.5186, 46.0]
["2026-09-10T15:37:47.341930+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:47.371662+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:37:47.429067+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:47.597658+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:47.597723+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.227353+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.227413+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.227423+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.230946+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.232851+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.531037+00:00", "trade", 6.515, 114.0]
["2026-09-10T15:37:48.531673+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.531733+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.531788+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.684211+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.684432+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:48.684472+00:00", "trade", 6.52, 419.0]
["2026-09-10T15:37:48.684502+00:00", "trade", 6.515, 419.0]
["2026-09-10T15:37:48.707642+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:49.818981+00:00", "trade", 6.5177, 2.0]
["2026-09-10T15:37:49.951552+00:00", "trade", 6.5105, 20.0]
["2026-09-10T15:37:50.030553+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.069365+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.069947+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.072237+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.072804+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.232430+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:37:50.233486+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.604224+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.604290+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.604780+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:50.604856+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.608379+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:50.609158+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:50.610809+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:37:50.701259+00:00", "trade", 6.5113, 225.0]
["2026-09-10T15:37:51.011977+00:00", "trade", 6.5123, 10.0]
["2026-09-10T15:37:51.402298+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:51.405438+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:51.406355+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:51.406836+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:51.406992+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:51.449834+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:51.467809+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:51.526060+00:00", "trade", 6.5103, 99.0]
["2026-09-10T15:37:51.628530+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:37:51.792266+00:00", "trade", 6.5101, 2.0]
["2026-09-10T15:37:52.246065+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:52.299899+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:37:52.301252+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:52.303768+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:52.902745+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:53.025092+00:00", "trade", 6.4945, 100.0]
["2026-09-10T15:37:53.026113+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:53.706058+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:53.744585+00:00", "trade", 6.4945, 100.0]
["2026-09-10T15:37:53.834945+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:53.888347+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:53.975364+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:53.975730+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:53.976221+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:54.263730+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:37:54.279244+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:37:54.300844+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:54.300940+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:55.348630+00:00", "trade", 6.5198, 25.0]
["2026-09-10T15:37:55.358870+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:55.564776+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:55.591311+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:37:55.623178+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:37:56.194926+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.195858+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.330860+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.372108+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.418735+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:56.419225+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.419848+00:00", "trade", 6.515, 19.0]
["2026-09-10T15:37:56.472322+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.472392+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:37:56.639753+00:00", "trade", 6.4942, 100.0]
["2026-09-10T15:37:56.783970+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.784120+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.785092+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:56.793988+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.150471+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:37:57.150582+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.151946+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.172675+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.210076+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:37:57.263483+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:37:57.431596+00:00", "trade", 6.5122, 50.0]
["2026-09-10T15:37:57.528362+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.872773+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.873529+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:57.873685+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.025125+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.025128+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:37:58.025622+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.068078+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.422326+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.612638+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:37:58.771829+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.775823+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.776590+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.777031+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:58.777467+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:59.158289+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:59.563580+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:59.563650+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:59.563715+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:59.837848+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:37:59.998065+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:00.018141+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:38:00.456504+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:00.520219+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:00.520274+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:00.520329+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:00.521517+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:00.570319+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:38:00.888149+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:01.295535+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:01.347165+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:01.349727+00:00", "trade", 6.5102, 99.0]
["2026-09-10T15:38:01.644369+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:38:02.274249+00:00", "trade", 6.5123, 1.0]
["2026-09-10T15:38:02.334189+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.528091+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.528171+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.528177+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.528241+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.544074+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.607666+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.607771+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.608012+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.758896+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:02.785068+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:02.916363+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:38:02.917940+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:04.013280+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:38:04.013319+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:38:04.410199+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:05.001508+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:05.086525+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:05.086996+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:05.303744+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:05.358763+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:38:05.537138+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:05.591400+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:38:05.692844+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:05.776674+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:06.788188+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:07.070825+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:38:07.071913+00:00", "trade", 6.515, 19.0]
["2026-09-10T15:38:07.161900+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:07.221844+00:00", "trade", 6.4961, 100.0]
["2026-09-10T15:38:07.269875+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:38:07.351074+00:00", "trade", 6.4961, 100.0]
["2026-09-10T15:38:07.907034+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.018534+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.018695+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.020053+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.082877+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.250025+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.256155+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.323761+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.573441+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.731893+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.777038+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:08.778359+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:08.833425+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:38:09.564990+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:09.633165+00:00", "trade", 6.5103, 99.0]
["2026-09-10T15:38:09.657187+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:09.657804+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:10.210456+00:00", "trade", 6.515, 112.0]
["2026-09-10T15:38:10.963314+00:00", "trade", 6.51, 46.0]
["2026-09-10T15:38:10.963338+00:00", "trade", 6.51, 54.0]
["2026-09-10T15:38:10.963338+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:10.963835+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:11.168898+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:11.169339+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:11.212984+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:11.285576+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:38:11.943676+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:38:12.051871+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:38:12.067532+00:00", "trade", 6.5199, 110.0]
["2026-09-10T15:38:12.173376+00:00", "trade", 6.51, 86.0]
["2026-09-10T15:38:12.173415+00:00", "trade", 6.51, 87.0]
["2026-09-10T15:38:12.715296+00:00", "trade", 6.51, 900.0]
["2026-09-10T15:38:12.715327+00:00", "trade", 6.51, 16.0]
["2026-09-10T15:38:12.715331+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715333+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:12.715337+00:00", "trade", 6.51, 14.0]
["2026-09-10T15:38:12.715337+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:12.715343+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:38:12.715343+00:00", "trade", 6.51, 150.0]
["2026-09-10T15:38:12.715343+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:38:12.715343+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:38:12.715356+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:12.715360+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:38:12.715363+00:00", "trade", 6.51, 9.0]
["2026-09-10T15:38:12.715363+00:00", "trade", 6.51, 90.0]
["2026-09-10T15:38:12.715367+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715369+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:38:12.715369+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:12.715371+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715372+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:12.715372+00:00", "trade", 6.51, 106.0]
["2026-09-10T15:38:12.715374+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:38:12.715378+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:12.715378+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:12.715378+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:12.715384+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:38:12.715384+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:12.715384+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:38:12.715390+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:38:12.715402+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715427+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715427+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715437+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715507+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715612+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715617+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:38:12.715687+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715707+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715723+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715772+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715913+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.715964+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:38:12.716346+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:38:12.716454+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716475+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:12.716478+00:00", "trade", 6.51, 42.0]
["2026-09-10T15:38:12.716550+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:12.716564+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716665+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716865+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716884+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:38:12.716885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716890+00:00", "trade", 6.505, 708.0]
["2026-09-10T15:38:12.716895+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716915+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.716980+00:00", "trade", 6.505, 67.0]
["2026-09-10T15:38:12.716992+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:38:12.717002+00:00", "trade", 6.51, 58.0]
["2026-09-10T15:38:12.717166+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.717191+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.717311+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.717434+00:00", "trade", 6.505, 413.0]
["2026-09-10T15:38:12.718339+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.718469+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.719316+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.720799+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.721100+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.747714+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.773160+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:38:12.773190+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:12.773831+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.806188+00:00", "trade", 6.5, 26.0]
["2026-09-10T15:38:12.815540+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.815590+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:12.862298+00:00", "trade", 6.5186, 5.0]
["2026-09-10T15:38:12.912711+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:38:13.681901+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:13.681969+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.681974+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.681974+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.681984+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.682029+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.682295+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.691186+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.758531+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.758576+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:13.850972+00:00", "trade", 6.5031, 1500.0]
["2026-09-10T15:38:14.421888+00:00", "trade", 6.505, 1700.0]
["2026-09-10T15:38:14.445292+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:14.462614+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:38:14.462705+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:38:14.462789+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:38:14.510819+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:38:14.596490+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:14.596567+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:14.597324+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:14.691432+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:15.004920+00:00", "trade", 6.5025, 500.0]
["2026-09-10T15:38:15.005831+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:38:15.146795+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:38:15.299381+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:15.299452+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:15.457032+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:15.825599+00:00", "trade", 6.4939, 100.0]
["2026-09-10T15:38:16.155274+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:38:16.487577+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:16.487620+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:38:16.487623+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:16.487627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:16.487650+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:16.488043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:16.488110+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:16.488113+00:00", "trade", 6.5, 94.0]
["2026-09-10T15:38:16.488429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:16.488885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:16.489490+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:38:16.489496+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:16.489520+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:38:16.489553+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:16.489656+00:00", "trade", 6.505, 4980.0]
["2026-09-10T15:38:16.580388+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:17.032334+00:00", "trade", 6.505, 983.0]
["2026-09-10T15:38:17.032403+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:17.725195+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:17.867198+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:17.994576+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:18.033389+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:38:18.140398+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:38:18.323318+00:00", "trade", 6.5037, 9600.0]
["2026-09-10T15:38:18.585704+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:18.585786+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:18.585809+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:18.585859+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:18.586313+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:38:18.586953+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:18.739296+00:00", "trade", 6.5101, 31.0]
["2026-09-10T15:38:19.950972+00:00", "trade", 6.5086, 3.0]
["2026-09-10T15:38:20.960826+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:21.030895+00:00", "trade", 6.5006, 200.0]
["2026-09-10T15:38:21.077660+00:00", "trade", 6.5103, 10.0]
["2026-09-10T15:38:21.079873+00:00", "trade", 6.5103, 7.0]
["2026-09-10T15:38:21.081292+00:00", "trade", 6.5103, 2.0]
["2026-09-10T15:38:21.262650+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:21.263172+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:38:21.266576+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:21.526572+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:22.571393+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.176389+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.176399+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.176444+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.176454+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.177423+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:23.177546+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.177551+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.177616+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:23.177718+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:38:23.177718+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:38:23.178241+00:00", "trade", 6.5, 1200.0]
["2026-09-10T15:38:23.258384+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.259271+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.657460+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:38:23.701474+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.725732+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.726469+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:23.726621+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:38:23.729256+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:24.626909+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:38:24.810673+00:00", "trade", 6.5001, 1500.0]
["2026-09-10T15:38:24.822700+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:24.822771+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:38:24.822795+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:24.822856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:24.823612+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:25.110022+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:38:25.352678+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:38:25.591261+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:25.594256+00:00", "trade", 6.4985, 23.0]
["2026-09-10T15:38:25.654246+00:00", "trade", 6.5006, 1000.0]
["2026-09-10T15:38:26.405095+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:26.483356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.493334+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.649247+00:00", "trade", 6.5077, 5.0]
["2026-09-10T15:38:26.753018+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.753274+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.753324+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.753334+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.753424+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:38:26.753896+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:26.819176+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.819246+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.819311+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.819981+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:26.820018+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.820111+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:26.820141+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:26.820208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:26.821124+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:38:26.821166+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:26.833264+00:00", "trade", 6.5004, 490.0]
["2026-09-10T15:38:26.921534+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.276906+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.276961+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.280875+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.280946+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:27.366364+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.509400+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.592543+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.593319+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:27.593756+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:28.414211+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:38:29.251204+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.260140+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.364483+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.364679+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:29.364679+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.364682+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:29.364754+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.364754+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.364814+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.407636+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.408533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:29.998077+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.549291+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.549361+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.549862+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.550303+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.668033+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.668550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.702425+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.702926+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.842283+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:30.842769+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:31.534115+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:38:31.872923+00:00", "trade", 6.505, 1700.0]
["2026-09-10T15:38:31.961820+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:31.962291+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:31.965835+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:31.965875+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:31.966383+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:31.972289+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:31.981031+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:38:32.152138+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:33.274757+00:00", "trade", 6.5005, 2200.0]
["2026-09-10T15:38:33.629542+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:33.629603+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:33.629658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:33.689194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:33.689495+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:33.689565+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:34.369961+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:34.370422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:34.405917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:34.406055+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:34.421253+00:00", "trade", 6.4994, 30.0]
["2026-09-10T15:38:34.448660+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:34.573214+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:38:34.686590+00:00", "trade", 6.494, 100.0]
["2026-09-10T15:38:35.263093+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:38:35.276352+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:35.328274+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:35.591439+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:35.818375+00:00", "trade", 6.5014, 384.0]
["2026-09-10T15:38:35.846808+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:38:35.974429+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:38:36.735676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:37.222967+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:37.224888+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:38:37.534316+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:37.641185+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:38.013459+00:00", "trade", 6.505, 33.0]
["2026-09-10T15:38:38.019341+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:38:38.026402+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:38:38.033833+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:38:38.039483+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:38:38.045513+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:38:38.050634+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:38:38.055626+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:38:38.060275+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:38:38.066052+00:00", "trade", 6.505, 14.0]
["2026-09-10T15:38:38.070054+00:00", "trade", 6.505, 47.0]
["2026-09-10T15:38:38.074809+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:38:38.166127+00:00", "trade", 6.5054, 5.0]
["2026-09-10T15:38:39.054184+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:38:39.054587+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:39.404128+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:39.404728+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:39.438274+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:38:39.452071+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:39.516283+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:39.704878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:39.705334+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:38:39.705359+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:39.726715+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:38:39.850435+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:40.727794+00:00", "trade", 6.505, 19.0]
["2026-09-10T15:38:40.770910+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:38:40.945750+00:00", "trade", 6.5051, 7.0]
["2026-09-10T15:38:40.949359+00:00", "trade", 6.5051, 4.0]
["2026-09-10T15:38:40.950417+00:00", "trade", 6.5051, 2.0]
["2026-09-10T15:38:42.005868+00:00", "trade", 6.4941, 100.0]
["2026-09-10T15:38:42.057907+00:00", "trade", 6.503, 19.0]
["2026-09-10T15:38:42.080028+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:38:42.103913+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:42.104500+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:42.105040+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:42.172314+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:42.223752+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:38:42.279872+00:00", "trade", 6.5001, 1000.0]
["2026-09-10T15:38:42.485141+00:00", "trade", 6.503, 4.0]
["2026-09-10T15:38:43.156778+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:43.158171+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:38:43.159485+00:00", "trade", 6.505, 265.0]
["2026-09-10T15:38:43.224103+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:38:43.805676+00:00", "trade", 6.5049, 1.0]
["2026-09-10T15:38:44.765914+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:45.591251+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:47.881449+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:47.881534+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:47.881600+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:47.932887+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:47.996984+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:38:48.213485+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:48.714325+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:48.766418+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:50.881241+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:38:50.881305+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:38:51.397674+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:38:51.434472+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:38:51.934350+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:38:51.935454+00:00", "trade", 6.505, 14.0]
["2026-09-10T15:38:52.192052+00:00", "trade", 6.5023, 4.0]
["2026-09-10T15:38:52.442884+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.442939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443185+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443189+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:52.443192+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:52.443240+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443255+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443561+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443571+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:52.443574+00:00", "trade", 6.5, 159.0]
["2026-09-10T15:38:52.443574+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:38:52.443577+00:00", "trade", 6.5, 26.0]
["2026-09-10T15:38:52.443621+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443726+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.443730+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:52.443742+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:52.443997+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.453966+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.454026+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:52.492864+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:52.545989+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:53.290994+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:53.299163+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:53.346351+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:53.351797+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:53.443242+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:53.784699+00:00", "trade", 6.5038, 2.0]
["2026-09-10T15:38:53.787243+00:00", "trade", 6.5038, 1.0]
["2026-09-10T15:38:53.788118+00:00", "trade", 6.5038, 1.0]
["2026-09-10T15:38:53.789634+00:00", "trade", 6.5038, 1.0]
["2026-09-10T15:38:54.182526+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:54.193923+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:54.247944+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:38:55.059457+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.059537+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.059878+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.060514+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.086506+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.426887+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.426893+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:55.426893+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:55.426957+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.591403+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:38:55.591409+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.592281+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.592732+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.671925+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:55.672276+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:56.012294+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:38:56.337414+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:38:56.343750+00:00", "trade", 6.5007, 10.0]
["2026-09-10T15:38:56.392266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:56.392270+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:38:56.392326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:56.950367+00:00", "trade", 6.5005, 100.0]
["2026-09-10T15:38:57.392328+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:38:57.952422+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:57.953673+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:38:57.953707+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:38:58.040598+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:38:58.118298+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:38:58.958427+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:38:59.039220+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:38:59.473259+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:38:59.998105+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:39:00.092615+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:39:00.096662+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:39:00.152631+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:39:00.568398+00:00", "trade", 6.5, 176.0]
["2026-09-10T15:39:00.785290+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:39:00.785293+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:39:00.785636+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:39:00.870742+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:39:00.914424+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:39:01.644918+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:39:01.701143+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:39:02.587146+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:39:04.300985+00:00", "trade", 6.506, 32.0]
["2026-09-10T15:39:04.302029+00:00", "trade", 6.5093, 38.0]
["2026-09-10T15:39:04.863147+00:00", "trade", 6.4937, 100.0]
["2026-09-10T15:39:05.591320+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:39:06.321835+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:39:06.976983+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:39:07.473756+00:00", "trade", 6.5, 1700.0]
["2026-09-10T15:39:07.473756+00:00", "trade", 6.5, 28.0]
["2026-09-10T15:39:07.473756+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:39:07.473762+00:00", "trade", 6.5, 5000.0]
["2026-09-10T15:39:07.473762+00:00", "trade", 6.5, 800.0]
["2026-09-10T15:39:07.473762+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:39:07.473765+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:39:07.473765+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:39:07.473771+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:39:07.473771+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:39:07.473771+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:39:07.473771+00:00", "quote", 6.49, 6.51]
["2026-09-10T15:39:07.473774+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:39:07.473777+00:00", "trade", 6.5, 241.0]
["2026-09-10T15:39:07.473812+00:00", "quote", 6.49, 6.51]
["2026-09-10T15:39:07.473825+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:39:07.473843+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:39:07.473852+00:00", "quote", 6.49, 6.51]
["2026-09-10T15:39:07.473852+00:00", "quote", 6.49, 6.51]
["2026-09-10T15:39:07.473877+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473887+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473892+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473892+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473897+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473902+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473912+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473972+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473972+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.473987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474062+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:39:07.474087+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474097+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474107+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474129+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:39:07.474129+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:39:07.474203+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474258+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474358+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474507+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:39:07.474794+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.474979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.475019+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.475090+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.475165+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.475225+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.475245+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.475631+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.476122+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.476849+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.478754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.481505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.481555+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.483956+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.484021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.484238+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:39:07.485524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.485650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.487519+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.488999+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:39:07.493739+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.498921+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.502420+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:39:07.511857+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.529791+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:39:07.573930+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.574050+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.595456+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:07.599731+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.475417+00:00", "trade", 6.4946, 1500.0]
["2026-09-10T15:39:08.598016+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:39:08.717785+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.717785+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.717830+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.765679+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.765858+00:00", "trade", 6.49, 32.0]
["2026-09-10T15:39:08.765861+00:00", "trade", 6.49, 12.0]
["2026-09-10T15:39:08.765865+00:00", "trade", 6.49, 18.0]
["2026-09-10T15:39:08.765867+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:08.765879+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:08.765884+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.765894+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.765954+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.766170+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.766180+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.766324+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:39:08.767649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.772670+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.781817+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:08.796066+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:08.870709+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:09.128426+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:39:09.146135+00:00", "trade", 6.4949, 1700.0]
["2026-09-10T15:39:09.251223+00:00", "trade", 6.495, 2200.0]
["2026-09-10T15:39:09.263820+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:09.264196+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:39:09.270000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:09.271146+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:39:09.271146+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:39:09.271669+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:09.534925+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T15:39:10.235326+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:39:10.489831+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:10.512966+00:00", "trade", 6.4999, 5000.0]
["2026-09-10T15:39:10.543473+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:39:10.886281+00:00", "trade", 6.4999, 5422.0]
["2026-09-10T15:39:11.504680+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:11.504693+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.504713+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:11.504728+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.504773+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.504959+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.504978+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505039+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505041+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:39:11.505069+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505114+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505124+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505191+00:00", "trade", 6.49, 262.0]
["2026-09-10T15:39:11.505194+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:11.505194+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:11.505212+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:39:11.505450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505455+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505477+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:39:11.505500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505520+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.505663+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:11.508637+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:11.817494+00:00", "trade", 6.495, 4600.0]
["2026-09-10T15:39:11.844158+00:00", "trade", 6.495, 4100.0]
["2026-09-10T15:39:11.906148+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:39:11.990350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:12.096227+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:12.782471+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:13.969083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:13.974330+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:13.974386+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:13.974441+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:13.974932+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.022574+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:14.022640+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:14.022643+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:14.022645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.023076+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.023106+00:00", "trade", 6.49, 62.0]
["2026-09-10T15:39:14.023109+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:39:14.023147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.099098+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.124258+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.124258+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.124322+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:39:14.124603+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.124668+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.369968+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:14.370780+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.503375+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.528517+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:39:14.547784+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:14.601504+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:14.601554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.605900+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.616350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.616410+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:14.905267+00:00", "trade", 6.4938, 100.0]
["2026-09-10T15:39:14.999297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.125397+00:00", "trade", 6.495, 13.0]
["2026-09-10T15:39:15.133216+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:39:15.133231+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.256485+00:00", "trade", 6.5009, 100.0]
["2026-09-10T15:39:15.463257+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.562764+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.637251+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.637315+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:39:15.637382+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.707418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.714981+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.789659+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:15.834802+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:39:16.157326+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:39:16.729430+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:39:16.909075+00:00", "trade", 6.495, 50.0]
["2026-09-10T15:39:17.001431+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:17.001496+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:17.001561+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:17.095883+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:39:17.240720+00:00", "trade", 6.5007, 100.0]
["2026-09-10T15:39:17.250108+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:17.295964+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:17.882479+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:18.270724+00:00", "trade", 6.5007, 49.0]
["2026-09-10T15:39:18.672806+00:00", "trade", 6.495, 53.0]
["2026-09-10T15:39:18.780967+00:00", "trade", 6.4991, 5422.0]
["2026-09-10T15:39:18.781455+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:18.781982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:18.782052+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:18.821531+00:00", "trade", 6.5038, 34.0]
["2026-09-10T15:39:19.224386+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:19.483513+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507092+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:19.507164+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507164+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507167+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:19.507234+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507244+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507480+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507570+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507579+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:39:19.507624+00:00", "trade", 6.49, 900.0]
["2026-09-10T15:39:19.507801+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.507906+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.671365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.732235+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.733122+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:19.757586+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:20.520951+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:20.521505+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:20.521530+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:20.521580+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:20.523660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:20.523710+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:21.306220+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:22.049332+00:00", "trade", 6.4971, 1.0]
["2026-09-10T15:39:22.062122+00:00", "trade", 6.4974, 7.0]
["2026-09-10T15:39:22.072054+00:00", "trade", 6.4975, 3.0]
["2026-09-10T15:39:22.081852+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:39:22.160594+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.161142+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:22.161176+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.161196+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:22.161196+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.161201+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.161271+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.161446+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.161686+00:00", "trade", 6.49, 162.0]
["2026-09-10T15:39:22.161686+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:39:22.161943+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.162348+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.169616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.177768+00:00", "trade", 6.495, 741.0]
["2026-09-10T15:39:22.177830+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:22.262798+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:23.178741+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:39:23.374796+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:39:24.505450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.506461+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:24.506527+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.506536+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:24.506547+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.506567+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.506617+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.507008+00:00", "trade", 6.49, 162.0]
["2026-09-10T15:39:24.507008+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:39:24.519383+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.519453+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.519513+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.551650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:24.979957+00:00", "trade", 6.495, 406.0]
["2026-09-10T15:39:25.507597+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:39:25.683034+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:39:26.545835+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:26.545890+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:26.546316+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:26.632060+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:26.763849+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:26.763919+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:26.765764+00:00", "trade", 6.4939, 100.0]
["2026-09-10T15:39:27.803232+00:00", "trade", 6.495, 406.0]
["2026-09-10T15:39:28.270468+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:28.339658+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.072077+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.329500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.360634+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.361688+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:29.361762+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.361797+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.361829+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:29.361842+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.361847+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.362232+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:39:29.368754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.368754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:29.998133+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.298554+00:00", "trade", 6.499, 2.0]
["2026-09-10T15:39:30.391119+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.500725+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.500730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.500804+00:00", "trade", 6.49, 160.0]
["2026-09-10T15:39:30.500804+00:00", "trade", 6.49, 40.0]
["2026-09-10T15:39:30.500865+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.501166+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.503622+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.503627+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.504416+00:00", "trade", 6.4914, 106.0]
["2026-09-10T15:39:30.510889+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:30.511573+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:31.280300+00:00", "trade", 6.496, 500.0]
["2026-09-10T15:39:31.462285+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:31.462841+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:31.462907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:31.462922+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:31.462932+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:31.462937+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:31.462947+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:31.463077+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:31.464100+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:32.249556+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:32.638238+00:00", "trade", 6.495, 29.0]
["2026-09-10T15:39:32.795997+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:32.819044+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:39:33.158365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:33.212198+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:33.413416+00:00", "trade", 6.4963, 8700.0]
["2026-09-10T15:39:33.486354+00:00", "trade", 6.4939, 100.0]
["2026-09-10T15:39:34.105734+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:39:34.196257+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.300927+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.300935+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:34.301267+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.301297+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.301440+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:39:34.301598+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.446183+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635018+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:34.635093+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635123+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635133+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635148+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635157+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:34.635168+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635198+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.635649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.638380+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:34.703870+00:00", "trade", 6.4939, 35.0]
["2026-09-10T15:39:35.061040+00:00", "trade", 6.4999, 2.0]
["2026-09-10T15:39:35.791031+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:35.791186+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:35.984266+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:35.984321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:36.124475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:36.883393+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:36.884826+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:36.884826+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:36.884954+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:36.884957+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:39:36.885988+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:39:36.886114+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:36.991079+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:37.171202+00:00", "trade", 6.5015, 100.0]
["2026-09-10T15:39:37.737382+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:39:37.894611+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:37.896727+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:38.267593+00:00", "trade", 6.5042, 9.0]
["2026-09-10T15:39:38.268632+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:38.268694+00:00", "trade", 6.49, 25.0]
["2026-09-10T15:39:38.359960+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:38.398667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:38.484697+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:38.484747+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:38.565053+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.021305+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.021323+00:00", "trade", 6.495, 78.0]
["2026-09-10T15:39:39.021420+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.021791+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.023455+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.064553+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.111797+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:39:39.136294+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.136580+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.212526+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.365645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.414802+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.420461+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.664036+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.884742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.885123+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.885128+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:39.885335+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:39:40.619241+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:40.620760+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.279744+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.279810+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.279855+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.320446+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.440769+00:00", "trade", 6.4967, 2.0]
["2026-09-10T15:39:41.502450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.502515+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.902994+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.903059+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:41.951926+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.119951+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.120883+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.120883+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.121025+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:39:42.319762+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.319862+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.343729+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:42.437417+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:43.430813+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:43.665384+00:00", "trade", 6.4939, 100.0]
["2026-09-10T15:39:44.364709+00:00", "trade", 6.4967, 1.0]
["2026-09-10T15:39:44.764670+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:44.941557+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:44.941612+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:45.017798+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:45.020099+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:45.098345+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:45.270114+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:45.591391+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:39:45.936087+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:39:46.583463+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:46.583518+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:46.652922+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:39:46.652943+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:46.652948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:46.653139+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:46.775067+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:39:47.105939+00:00", "trade", 6.4916, 200.0]
["2026-09-10T15:39:47.184499+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:47.184574+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:47.184640+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:47.184680+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:47.419699+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:47.419755+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:39:47.484192+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:39:48.172456+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:39:48.224562+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:39:48.517214+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:48.517276+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:49.003136+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.003191+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:39:49.003281+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.362883+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.362933+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.364507+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.364848+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.365016+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:49.365563+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:39:49.435406+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:49.718201+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:39:49.827848+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:39:50.320229+00:00", "trade", 6.4922, 1000.0]
["2026-09-10T15:39:50.426896+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:51.006001+00:00", "trade", 6.4938, 100.0]
["2026-09-10T15:39:51.153183+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:39:51.266898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:51.406691+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:51.407563+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:51.436765+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:52.183947+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:52.224819+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:39:52.247985+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:52.363866+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:52.365224+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:52.365495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:52.365590+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:39:52.942171+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:39:53.003565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:53.090620+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:39:53.731193+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:53.792163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:53.793191+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.298703+00:00", "trade", 6.4986, 4.0]
["2026-09-10T15:39:54.613986+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.613991+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.614349+00:00", "trade", 6.495, 442.0]
["2026-09-10T15:39:54.615447+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:39:54.615454+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.615459+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.615489+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.615509+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.616050+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.616060+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.630540+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.636467+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:54.636476+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:54.637396+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.667901+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:39:54.673212+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:54.675449+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:55.243890+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:39:55.243971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.247640+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.351502+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.351552+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.351567+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.493465+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.521878+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:55.539756+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:56.315965+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:56.521033+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:56.899089+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:57.036802+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:39:57.412652+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:57.604804+00:00", "trade", 6.4938, 100.0]
["2026-09-10T15:39:57.693065+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:57.890190+00:00", "trade", 6.495, 37.0]
["2026-09-10T15:39:58.030027+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:58.030092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:58.256893+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:58.455045+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:59.034550+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:59.034610+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:59.034615+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:59.190957+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:39:59.998155+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.345467+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.345524+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:40:00.346649+00:00", "trade", 6.49, 22.0]
["2026-09-10T15:40:00.420155+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.420642+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.448814+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.646675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.779556+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:00.861622+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:01.408600+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:01.408650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:01.626389+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:01.812201+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:02.017911+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:02.222503+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:02.522869+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:02.522923+00:00", "trade", 6.5, 41.0]
["2026-09-10T15:40:02.522924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:02.522980+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:40:02.523049+00:00", "trade", 6.5, 74.0]
["2026-09-10T15:40:02.523115+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:40:02.573025+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:40:03.427264+00:00", "trade", 6.495, 1600.0]
["2026-09-10T15:40:03.428509+00:00", "trade", 6.495, 6400.0]
["2026-09-10T15:40:03.620023+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T15:40:03.620339+00:00", "trade", 6.4999, 5422.0]
["2026-09-10T15:40:03.621879+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:40:03.621881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:03.621882+00:00", "trade", 6.5, 108.0]
["2026-09-10T15:40:03.621882+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:40:03.621892+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:03.621917+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621927+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621927+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621932+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621932+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621932+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621945+00:00", "trade", 6.5, 1892.0]
["2026-09-10T15:40:03.621954+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:40:03.621957+00:00", "trade", 6.5, 19.0]
["2026-09-10T15:40:03.621960+00:00", "trade", 6.5, 68.0]
["2026-09-10T15:40:03.621967+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621969+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:40:03.621972+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.621972+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621972+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621975+00:00", "trade", 6.5, 393.0]
["2026-09-10T15:40:03.621981+00:00", "trade", 6.5, 552.0]
["2026-09-10T15:40:03.621982+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621987+00:00", "trade", 6.5, 3255.0]
["2026-09-10T15:40:03.621987+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621997+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.621999+00:00", "trade", 6.5, 132.0]
["2026-09-10T15:40:03.622047+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622127+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622137+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622167+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622167+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622187+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622268+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622297+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622308+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:03.622313+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622360+00:00", "trade", 6.5, 285.0]
["2026-09-10T15:40:03.622369+00:00", "trade", 6.5, 280.0]
["2026-09-10T15:40:03.622420+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:40:03.622429+00:00", "trade", 6.5, 41.0]
["2026-09-10T15:40:03.622443+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622447+00:00", "trade", 6.5, 143.0]
["2026-09-10T15:40:03.622447+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.622474+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:40:03.622480+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.622483+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622518+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622523+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622534+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.622538+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622546+00:00", "trade", 6.5, 469.0]
["2026-09-10T15:40:03.622564+00:00", "trade", 6.5, 254.0]
["2026-09-10T15:40:03.622643+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622708+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622789+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.622940+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.623075+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:40:03.623091+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.623130+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.623142+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.623181+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.623490+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.623569+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.623646+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.623692+00:00", "trade", 6.505, 320.0]
["2026-09-10T15:40:03.623751+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.623857+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:03.624047+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:40:03.624110+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:03.628437+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.629289+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.629409+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.630427+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.632231+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.632933+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.633152+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:40:03.638156+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:03.638712+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.645468+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.645533+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.654780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.694885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.711772+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:40:03.723995+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.758477+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:03.758537+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.394437+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:40:04.742766+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.742817+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.743724+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877562+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:40:04.877592+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:40:04.877593+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877599+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:40:04.877604+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:40:04.877604+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:40:04.877604+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:40:04.877608+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:40:04.877608+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:40:04.877608+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877613+00:00", "trade", 6.5, 4400.0]
["2026-09-10T15:40:04.877613+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:40:04.877619+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:40:04.877619+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:40:04.877623+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.877623+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:40:04.877623+00:00", "trade", 6.5, 25.0]
["2026-09-10T15:40:04.877628+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.877631+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:40:04.877638+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877648+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877703+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:40:04.877728+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877733+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877738+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877743+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:04.877763+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:04.877778+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:04.877797+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.877799+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.877828+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:04.877838+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:04.877878+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:04.877898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.877948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.877968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.877974+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.877974+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.877978+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.877999+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878106+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:40:04.878124+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878154+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.878169+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878219+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878226+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.878256+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.878301+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.878328+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.878415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878735+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.878881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.879051+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.879056+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.879096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.879833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.879903+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.881818+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.881988+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.887109+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.887170+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.887210+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.887231+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.887461+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.894242+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.901104+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.912294+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:04.985891+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:04.985891+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:05.295115+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:40:05.295809+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:05.793682+00:00", "trade", 6.4974, 1000.0]
["2026-09-10T15:40:07.171832+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:07.171882+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:07.172905+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:07.426860+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:07.426925+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:08.288454+00:00", "trade", 6.4986, 300.0]
["2026-09-10T15:40:08.516250+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:40:09.043701+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:09.044092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:09.048793+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:09.893260+00:00", "trade", 6.5017, 20.0]
["2026-09-10T15:40:09.897470+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:09.897470+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:09.897520+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:11.382563+00:00", "trade", 6.49, 78.0]
["2026-09-10T15:40:11.408755+00:00", "trade", 6.4938, 32.0]
["2026-09-10T15:40:11.414529+00:00", "trade", 6.4963, 8.0]
["2026-09-10T15:40:11.794812+00:00", "trade", 6.495, 19.0]
["2026-09-10T15:40:11.795606+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:13.412696+00:00", "trade", 6.495, 457.0]
["2026-09-10T15:40:13.415258+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:40:13.423515+00:00", "trade", 6.4901, 1.0]
["2026-09-10T15:40:13.782097+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:13.782097+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:13.782393+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:14.125363+00:00", "trade", 6.4938, 100.0]
["2026-09-10T15:40:14.522699+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:40:14.522702+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:40:14.525152+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:14.586253+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:40:16.194084+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:40:17.646517+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:18.034043+00:00", "trade", 6.4977, 34.0]
["2026-09-10T15:40:18.604228+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:19.254040+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:40:19.254838+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:19.691339+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:40:20.160751+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:20.230196+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:21.767706+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:40:21.767779+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:21.812796+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:40:21.879590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:22.228166+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:40:22.366556+00:00", "trade", 6.4938, 300.0]
["2026-09-10T15:40:22.368742+00:00", "trade", 6.4938, 200.0]
["2026-09-10T15:40:22.664124+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:22.949178+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:23.044148+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:40:23.044199+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:23.044500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:23.100473+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:23.452436+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:23.994923+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:24.581343+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:24.581736+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:24.581999+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:40:24.582062+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:24.582302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:24.643144+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:40:24.974022+00:00", "trade", 6.4977, 3.0]
["2026-09-10T15:40:24.974388+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:40:25.674342+00:00", "trade", 6.495, 72.0]
["2026-09-10T15:40:25.675457+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:40:26.477807+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:40:27.065290+00:00", "trade", 6.4963, 4.0]
["2026-09-10T15:40:27.067629+00:00", "trade", 6.4963, 2.0]
["2026-09-10T15:40:27.090442+00:00", "trade", 6.495, 11.0]
["2026-09-10T15:40:27.920935+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:27.958369+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:40:27.958399+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:40:27.959434+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:40:27.959492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:27.959530+00:00", "trade", 6.5, 1900.0]
["2026-09-10T15:40:27.959554+00:00", "trade", 6.5, 1389.0]
["2026-09-10T15:40:27.959581+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:40:27.959608+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:40:27.959635+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:40:27.960098+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:27.960173+00:00", "trade", 6.495, 700.0]
["2026-09-10T15:40:27.982236+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756521+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:40:28.756555+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756557+00:00", "trade", 6.5, 1500.0]
["2026-09-10T15:40:28.756561+00:00", "trade", 6.5, 2200.0]
["2026-09-10T15:40:28.756561+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:40:28.756563+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:40:28.756585+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:40:28.756588+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:40:28.756590+00:00", "trade", 6.5, 624.0]
["2026-09-10T15:40:28.756593+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:40:28.756597+00:00", "trade", 6.5, 44.0]
["2026-09-10T15:40:28.756597+00:00", "trade", 6.5, 86.0]
["2026-09-10T15:40:28.756599+00:00", "trade", 6.5, 165.0]
["2026-09-10T15:40:28.756603+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:28.756603+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:40:28.756605+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:28.756608+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:40:28.756608+00:00", "trade", 6.5, 360.0]
["2026-09-10T15:40:28.756614+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:40:28.756616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756621+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:40:28.756628+00:00", "trade", 6.5, 41.0]
["2026-09-10T15:40:28.756628+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:40:28.756633+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:40:28.756633+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:40:28.756636+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:28.756636+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756638+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:28.756640+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756676+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:40:28.756716+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756751+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756753+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:28.756761+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756772+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756796+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756801+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756821+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756851+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756851+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756861+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756886+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756891+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:40:28.756936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.756936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.756941+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.756945+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:40:28.756976+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.757016+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.757177+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.757263+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.757292+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.757883+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.758611+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:40:28.758680+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.758771+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.760790+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.762073+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.763266+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:28.768644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.780040+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:40:28.780056+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:28.866166+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:29.047410+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:29.065823+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:40:29.482336+00:00", "trade", 6.503, 100.0]
["2026-09-10T15:40:29.641969+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:29.998168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:30.029613+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:30.029663+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:30.048102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:30.048164+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:40:30.064505+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:40:30.427424+00:00", "trade", 6.5001, 1000.0]
["2026-09-10T15:40:30.428663+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:30.502215+00:00", "trade", 6.5027, 1500.0]
["2026-09-10T15:40:30.506498+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:40:30.620935+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:40:30.977997+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:31.448455+00:00", "trade", 6.5034, 500.0]
["2026-09-10T15:40:32.406795+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:32.493158+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:40:32.496975+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:40:32.743848+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.119151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.486562+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.486647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.497297+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.497578+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.497618+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.497628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.497824+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.581077+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:33.775485+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:40:34.241914+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:40:34.244329+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:40:34.347907+00:00", "trade", 6.505, 4400.0]
["2026-09-10T15:40:34.842231+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:34.872904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:34.896113+00:00", "trade", 6.5029, 5422.0]
["2026-09-10T15:40:34.922435+00:00", "trade", 6.5013, 281.0]
["2026-09-10T15:40:35.194884+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:40:35.313418+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:35.416779+00:00", "trade", 6.5001, 8700.0]
["2026-09-10T15:40:35.465252+00:00", "trade", 6.4942, 100.0]
["2026-09-10T15:40:35.591354+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:36.543343+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:36.543538+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:36.544285+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:36.562052+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:36.591904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:36.816439+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:40:36.860804+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:37.184089+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:40:37.189060+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:40:37.193585+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:37.198177+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:40:37.203410+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:37.207933+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:40:37.212988+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:37.218398+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:40:37.222731+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:40:37.226830+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:40:37.230889+00:00", "trade", 6.505, 24.0]
["2026-09-10T15:40:37.235316+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:40:37.545049+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:37.772471+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:37.858260+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:39.236402+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:40:39.236568+00:00", "trade", 6.505, 28.0]
["2026-09-10T15:40:40.564982+00:00", "trade", 6.499, 1.0]
["2026-09-10T15:40:40.904142+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:40:42.588397+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:40:42.605351+00:00", "trade", 6.4978, 2.0]
["2026-09-10T15:40:42.630527+00:00", "trade", 6.4942, 100.0]
["2026-09-10T15:40:43.580730+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:44.086962+00:00", "trade", 6.5077, 10.0]
["2026-09-10T15:40:45.591262+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:45.629742+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:40:46.372544+00:00", "trade", 6.5001, 1000.0]
["2026-09-10T15:40:46.403211+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:40:46.793351+00:00", "trade", 6.5001, 1700.0]
["2026-09-10T15:40:47.201840+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:47.202004+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:47.202126+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:47.358007+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:47.358854+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.014025+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.014079+00:00", "trade", 6.5001, 1000.0]
["2026-09-10T15:40:48.014145+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.455275+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:40:48.455291+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.455857+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.741620+00:00", "trade", 6.5001, 8000.0]
["2026-09-10T15:40:48.741623+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.773268+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:48.773880+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.296746+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.523419+00:00", "trade", 6.5, 584.0]
["2026-09-10T15:40:49.523420+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.523470+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.523976+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:40:49.523993+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:40:49.587950+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:49.696442+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:49.878426+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.878997+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.879102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:49.992202+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:50.064243+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:50.064850+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:50.152334+00:00", "trade", 6.5031, 100.0]
["2026-09-10T15:40:50.328909+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:50.332387+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:50.345562+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:50.405682+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:50.523472+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:50.650212+00:00", "trade", 6.505, 12.0]
["2026-09-10T15:40:50.820550+00:00", "trade", 6.5001, 5422.0]
["2026-09-10T15:40:50.821106+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:51.010227+00:00", "trade", 6.5001, 500.0]
["2026-09-10T15:40:51.026957+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:51.702641+00:00", "trade", 6.5038, 2200.0]
["2026-09-10T15:40:51.767220+00:00", "trade", 6.5, 44.0]
["2026-09-10T15:40:51.767241+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.767301+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.767511+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:40:51.767999+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:40:51.768621+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.772278+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.772539+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.773989+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.775820+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:40:51.781323+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.783967+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:51.785082+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:40:51.955874+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:52.055913+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:40:52.065058+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:52.501308+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:52.501774+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:52.501827+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:53.511293+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:53.629929+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:55.084983+00:00", "trade", 6.5086, 260.0]
["2026-09-10T15:40:55.522740+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.523211+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.523214+00:00", "trade", 6.5, 216.0]
["2026-09-10T15:40:55.523214+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:40:55.523217+00:00", "trade", 6.5, 383.0]
["2026-09-10T15:40:55.523286+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.523296+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.523787+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.523789+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:55.523833+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.548075+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.548922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.549749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:55.601010+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:55.667633+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:40:55.671804+00:00", "trade", 6.5003, 96.0]
["2026-09-10T15:40:56.019112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.019874+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.020075+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.020275+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.020395+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.020466+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.020516+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.028595+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.074048+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:56.074105+00:00", "trade", 6.5014, 150.0]
["2026-09-10T15:40:56.450028+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:56.517220+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:40:56.523835+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.059390+00:00", "trade", 6.5008, 4300.0]
["2026-09-10T15:40:57.424000+00:00", "trade", 6.502, 20.0]
["2026-09-10T15:40:57.553211+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.554189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.554439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.558098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.558534+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.558995+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.559516+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.587216+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:57.640792+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:57.680565+00:00", "trade", 6.4998, 1.0]
["2026-09-10T15:40:57.722314+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.723046+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.882250+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.882721+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.882781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:57.960616+00:00", "trade", 6.4982, 42.0]
["2026-09-10T15:40:58.011753+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:58.065442+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:58.078001+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:58.078944+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:40:58.764963+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:40:58.816833+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:40:59.303275+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:40:59.839410+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:40:59.998190+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.091598+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.206206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.206276+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.605001+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.607381+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.607497+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.620307+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:00.682237+00:00", "trade", 6.505, 40.0]
["2026-09-10T15:41:00.962185+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:00.963304+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:41:01.081801+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:41:01.994255+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:02.020176+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:02.039450+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:02.106188+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:41:02.106261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:02.106317+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:02.642378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:02.714771+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:02.828921+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:02.881270+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:41:03.115671+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:03.344205+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:03.672126+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:03.749293+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:41:05.018107+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.023510+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.421548+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.421613+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.421623+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.421673+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.454797+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.532086+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.532547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:05.551057+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:06.042021+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:06.351288+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:07.020046+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:07.349616+00:00", "trade", 6.4945, 100.0]
["2026-09-10T15:41:09.165812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:09.399502+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:09.453505+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:41:09.735178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:09.981319+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:10.081755+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:41:10.896294+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:10.975214+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:11.079147+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:41:11.335291+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:41:11.419994+00:00", "trade", 6.501, 3.0]
["2026-09-10T15:41:11.423407+00:00", "trade", 6.501, 2.0]
["2026-09-10T15:41:11.424204+00:00", "trade", 6.501, 2.0]
["2026-09-10T15:41:11.425539+00:00", "trade", 6.501, 1.0]
["2026-09-10T15:41:11.427067+00:00", "trade", 6.501, 1.0]
["2026-09-10T15:41:11.428937+00:00", "trade", 6.501, 1.0]
["2026-09-10T15:41:11.522530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:11.557183+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:11.558065+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:11.641759+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:11.641824+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:11.645263+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:11.805083+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.125483+00:00", "trade", 6.5033, 200.0]
["2026-09-10T15:41:12.126293+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.225440+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.589449+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:41:12.790936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.791889+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.792630+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.793553+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:12.861532+00:00", "trade", 6.5033, 100.0]
["2026-09-10T15:41:12.930684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:13.309938+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:13.310068+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:13.310845+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:13.364944+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:13.364949+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:13.365009+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:41:13.365009+00:00", "trade", 6.5, 156.0]
["2026-09-10T15:41:13.376266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:14.125129+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:14.150164+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:14.234783+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:41:14.563022+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:14.922683+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:41:14.967703+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:41:15.295995+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:41:15.596468+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:41:15.709694+00:00", "trade", 6.5032, 100.0]
["2026-09-10T15:41:15.945074+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.187863+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.188353+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:41:16.188654+00:00", "trade", 6.5001, 11.0]
["2026-09-10T15:41:16.188852+00:00", "trade", 6.5001, 12.0]
["2026-09-10T15:41:16.189297+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:41:16.189342+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:41:16.189420+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.189508+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:41:16.189568+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:41:16.189617+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.190259+00:00", "trade", 6.5001, 2.0]
["2026-09-10T15:41:16.190428+00:00", "trade", 6.5001, 12.0]
["2026-09-10T15:41:16.192079+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.192178+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.192238+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.192707+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:41:16.198824+00:00", "trade", 6.5, 617.0]
["2026-09-10T15:41:16.198824+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.198830+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:41:16.198833+00:00", "trade", 6.5, 900.0]
["2026-09-10T15:41:16.198839+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:41:16.198839+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.198839+00:00", "trade", 6.5, 1885.0]
["2026-09-10T15:41:16.198839+00:00", "trade", 6.5, 600.0]
["2026-09-10T15:41:16.198844+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.198866+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:41:16.198869+00:00", "trade", 6.5, 251.0]
["2026-09-10T15:41:16.198873+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:41:16.198875+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.198904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.198970+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.198970+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.198974+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.198977+00:00", "trade", 6.5, 27.0]
["2026-09-10T15:41:16.199013+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.199019+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:41:16.199074+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199089+00:00", "trade", 6.5, 173.0]
["2026-09-10T15:41:16.199091+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.199140+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199200+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199205+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199305+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199390+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199410+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199430+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199431+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:41:16.199434+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:41:16.199443+00:00", "trade", 6.5, 16.0]
["2026-09-10T15:41:16.199495+00:00", "trade", 6.5, 15.0]
["2026-09-10T15:41:16.199495+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:41:16.199509+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:41:16.199510+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199660+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:41:16.199696+00:00", "trade", 6.5001, 7663.0]
["2026-09-10T15:41:16.199831+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199836+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:41:16.199941+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.199975+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.199997+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:16.200087+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.200357+00:00", "trade", 6.495, 16.0]
["2026-09-10T15:41:16.200790+00:00", "trade", 6.495, 81.0]
["2026-09-10T15:41:16.203395+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.203971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.209730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.222636+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.225004+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:41:16.228519+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:16.299373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.300451+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.400614+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.400675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.400745+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.559874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:16.810355+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.122128+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.122153+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.122218+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.136347+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.136432+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.136482+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.137194+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.198896+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.228396+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.228822+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.278245+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.297441+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.334758+00:00", "trade", 6.495, 1700.0]
["2026-09-10T15:41:17.334825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.397226+00:00", "trade", 6.4999, 2200.0]
["2026-09-10T15:41:17.397298+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.466800+00:00", "trade", 6.495, 4300.0]
["2026-09-10T15:41:17.470713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:17.686840+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:41:17.901004+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:41:17.904363+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:41:18.089186+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T15:41:18.195835+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.225919+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:18.226308+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.226569+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.228523+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.229070+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.468054+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.468360+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.674630+00:00", "trade", 6.4986, 34.0]
["2026-09-10T15:41:18.848665+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:18.869584+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:41:19.416754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:19.416789+00:00", "trade", 6.4999, 8700.0]
["2026-09-10T15:41:19.421657+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:41:19.426396+00:00", "trade", 6.5, 95.0]
["2026-09-10T15:41:19.426993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:19.433830+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:41:19.667395+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:19.799525+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:19.799585+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:41:20.132819+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.160018+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:41:20.160388+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:41:20.180528+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.325478+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.325538+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.325819+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.325994+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.350137+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.350277+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:20.512716+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:41:20.513805+00:00", "trade", 6.495, 23.0]
["2026-09-10T15:41:21.163902+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:41:21.167706+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:41:21.511341+00:00", "trade", 6.4986, 41.0]
["2026-09-10T15:41:22.400917+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:22.400967+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:22.485655+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:41:22.496000+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:22.683074+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:22.683074+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:23.209480+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:41:23.297800+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:41:23.906591+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:24.022454+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:24.864309+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:24.864454+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:24.864519+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.134919+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.134934+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.134936+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:41:25.598743+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.625838+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.687174+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.803100+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.848328+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:25.993278+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:26.453379+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:26.453438+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:41:26.547235+00:00", "trade", 6.4999, 5422.0]
["2026-09-10T15:41:26.548928+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:26.662427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:26.662472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:26.662608+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:26.922772+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.012556+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.012681+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.012737+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.035055+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.035125+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.035190+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.297179+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:27.301392+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:41:27.309247+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:41:27.501350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.597053+00:00", "trade", 6.4999, 8000.0]
["2026-09-10T15:41:27.597068+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.597745+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.608711+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.608781+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:41:27.745843+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:27.864574+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:41:28.897597+00:00", "trade", 6.4993, 2.0]
["2026-09-10T15:41:29.112354+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:41:29.112779+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.112859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.112924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.158511+00:00", "trade", 6.5, 21.0]
["2026-09-10T15:41:29.160021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.160086+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.160382+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.160437+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.191205+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:29.998218+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:30.684933+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:30.685475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:30.898656+00:00", "trade", 6.495, 22.0]
["2026-09-10T15:41:31.114661+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:31.759697+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:41:31.765156+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:32.112230+00:00", "trade", 6.5025, 100.0]
["2026-09-10T15:41:32.525120+00:00", "trade", 6.4949, 20.0]
["2026-09-10T15:41:32.526575+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:32.685513+00:00", "trade", 6.4949, 100.0]
["2026-09-10T15:41:32.734135+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:41:33.085898+00:00", "trade", 6.4995, 2.0]
["2026-09-10T15:41:33.088990+00:00", "trade", 6.4995, 1.0]
["2026-09-10T15:41:33.089468+00:00", "trade", 6.4995, 1.0]
["2026-09-10T15:41:33.091059+00:00", "trade", 6.4995, 1.0]
["2026-09-10T15:41:33.243367+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.243367+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.243417+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.243508+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.243568+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.382559+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.383456+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.395535+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.603209+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.618591+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.640137+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.841612+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.875859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.875862+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:33.887652+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:33.887716+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:41:33.915177+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:34.466415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:34.846431+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:34.904233+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:34.998503+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:35.544443+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:41:36.791511+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:37.253038+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:37.779692+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.017599+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.017649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.250938+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:38.250975+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.250980+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.250995+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:38.250998+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:38.250998+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:41:38.251025+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251035+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251055+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251060+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251110+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251130+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251176+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251376+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251386+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251411+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251464+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:41:38.251476+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.251482+00:00", "trade", 6.49, 690.0]
["2026-09-10T15:41:38.255476+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.261019+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.264597+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.334414+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.503446+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.504714+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.534611+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:38.676115+00:00", "trade", 6.4999, 6.0]
["2026-09-10T15:41:38.830590+00:00", "trade", 6.5023, 100.0]
["2026-09-10T15:41:38.851215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:39.697927+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:39.697982+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:40.482869+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:41:40.599228+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:41:40.748374+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.124755+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.125813+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:41.125853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.125878+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.125879+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:41:41.125879+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:41.125882+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:41.125913+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.125968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.125974+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.126360+00:00", "trade", 6.49, 190.0]
["2026-09-10T15:41:41.126950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.126955+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.127809+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:41:41.267961+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.637283+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:41:41.872040+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.928390+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.928460+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.928495+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.928500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:41.928565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:42.024356+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:42.489271+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:42.492754+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:42.710838+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:42.710908+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:43.625018+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:43.774206+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:43.787564+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:41:45.078473+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:41:45.899819+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:45.930101+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:45.939372+00:00", "trade", 6.499, 41.0]
["2026-09-10T15:41:46.221651+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.360927+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.361469+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362041+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:46.362075+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362085+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362086+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:41:46.362089+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:46.362089+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:46.362125+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362527+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362585+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:41:46.362712+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:41:46.362732+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362737+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.362847+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.363725+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:41:46.365535+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:41:46.371189+00:00", "trade", 6.495, 94.0]
["2026-09-10T15:41:46.372490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.372545+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.372655+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:46.613574+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:47.330922+00:00", "trade", 6.4986, 14.0]
["2026-09-10T15:41:47.333712+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:41:48.663246+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.663291+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.704685+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.746429+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.747246+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.747383+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:48.747461+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:48.747462+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.747467+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.747472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.747472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.760713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.760779+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.763570+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.764427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.832509+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:48.844368+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:49.421638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:49.527174+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:49.527389+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:49.527654+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:41:49.603149+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:41:49.749278+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.013011+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.014090+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:50.014159+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.014219+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.014886+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.015208+00:00", "trade", 6.495, 29.0]
["2026-09-10T15:41:50.043955+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.044025+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:50.455315+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:51.026661+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:51.259881+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:51.261245+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:51.382338+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:52.126090+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:52.127163+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:52.127222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:52.127227+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:52.127713+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:52.148342+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:52.836316+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:53.183907+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:41:53.591459+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:41:53.734239+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:54.253859+00:00", "trade", 6.4977, 5.0]
["2026-09-10T15:41:54.941460+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:54.942237+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:54.942302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:54.942312+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:55.499459+00:00", "trade", 6.5018, 100.0]
["2026-09-10T15:41:55.544843+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:55.676779+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:55.760348+00:00", "trade", 6.4977, 18.0]
["2026-09-10T15:41:56.391524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:56.412650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:56.814512+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:56.987504+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:56.987565+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:41:57.505495+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:57.586370+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:57.586476+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:57.586529+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:57.586529+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:41:57.651901+00:00", "trade", 6.495, 20.0]
["2026-09-10T15:41:57.651932+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:41:57.651941+00:00", "trade", 6.495, 30.0]
["2026-09-10T15:41:57.651992+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:57.652012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:57.652088+00:00", "trade", 6.495, 8650.0]
["2026-09-10T15:41:57.996577+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:57.996634+00:00", "trade", 6.4901, 8000.0]
["2026-09-10T15:41:58.008362+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:58.106729+00:00", "trade", 6.4977, 2.0]
["2026-09-10T15:41:58.203380+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:58.602220+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:58.669044+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:59.113596+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:41:59.203369+00:00", "trade", 6.4901, 1000.0]
["2026-09-10T15:41:59.666605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:59.666655+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:41:59.667846+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:41:59.667861+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:41:59.968584+00:00", "trade", 6.4901, 8000.0]
["2026-09-10T15:41:59.996316+00:00", "trade", 6.4901, 500.0]
["2026-09-10T15:41:59.998235+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.097426+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.123012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.123859+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.123994+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:00.123994+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:42:00.123997+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:42:00.124190+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.178750+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.362142+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.362212+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:00.697794+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:00.709678+00:00", "trade", 6.49, 1400.0]
["2026-09-10T15:42:01.216752+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:01.327611+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:01.631662+00:00", "trade", 6.4918, 1000.0]
["2026-09-10T15:42:02.015280+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:42:02.778672+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:03.078918+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.080231+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.080594+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:03.080597+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:03.080597+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:42:03.152218+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.152323+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.158044+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:03.209719+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:03.248238+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:42:03.425131+00:00", "trade", 6.4923, 80.0]
["2026-09-10T15:42:03.513117+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.513188+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.513238+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.552521+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.723739+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:03.963563+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:04.030214+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:42:04.743137+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:04.932495+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:04.982264+00:00", "trade", 6.4977, 20.0]
["2026-09-10T15:42:05.404974+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:05.405535+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:05.408132+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:42:05.520567+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:05.570167+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:05.570217+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:05.689001+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:06.714392+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:06.718452+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:06.719872+00:00", "trade", 6.495, 22.0]
["2026-09-10T15:42:06.775483+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:06.835828+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:07.028960+00:00", "trade", 6.4901, 5422.0]
["2026-09-10T15:42:07.069112+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:07.072210+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.072215+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.072280+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.160072+00:00", "trade", 6.4901, 99.0]
["2026-09-10T15:42:07.688301+00:00", "trade", 6.4901, 1700.0]
["2026-09-10T15:42:07.833864+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.925833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.926971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.926974+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:42:07.926977+00:00", "trade", 6.49, 198.0]
["2026-09-10T15:42:07.926977+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:42:07.927031+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.927046+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.927061+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.927392+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.927548+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:07.967392+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:07.998677+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:42:07.998683+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:42:08.588144+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:08.687855+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:42:08.696188+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:08.927033+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:09.050098+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:42:09.321507+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:42:09.900121+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:10.074245+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.074310+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.074381+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.101490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.105931+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.144713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.602012+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.604333+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:10.605096+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:42:10.945224+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:10.979461+00:00", "trade", 6.4979, 43.0]
["2026-09-10T15:42:11.060546+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:11.347582+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:42:11.729533+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:11.729598+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:11.805131+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:11.855261+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:42:11.865412+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:12.191549+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:42:12.313582+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:42:12.422051+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:12.526426+00:00", "trade", 6.4958, 9.0]
["2026-09-10T15:42:12.579437+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:12.634164+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:42:12.644427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:12.644989+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:12.646024+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:12.649660+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:12.655584+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:13.018356+00:00", "trade", 6.495, 23.0]
["2026-09-10T15:42:13.023125+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:42:13.028343+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:42:13.032959+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:42:13.037304+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:42:13.043009+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:42:13.048422+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:42:13.050743+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:42:13.054529+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:42:13.058844+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:42:13.062098+00:00", "trade", 6.495, 33.0]
["2026-09-10T15:42:13.070365+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:42:13.379411+00:00", "trade", 6.4977, 35.0]
["2026-09-10T15:42:13.835023+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:13.836833+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:13.889215+00:00", "trade", 6.4903, 90.0]
["2026-09-10T15:42:14.034997+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:42:14.040372+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:14.040677+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:42:14.236339+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:14.258251+00:00", "trade", 6.4901, 60.0]
["2026-09-10T15:42:14.290213+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:14.460193+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:14.495291+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:14.856298+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:14.885055+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:14.932522+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:15.070856+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:42:15.579137+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:15.604864+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:15.605003+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:15.630555+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:15.681607+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:15.681671+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:42:16.079976+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:42:16.665067+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:42:16.665091+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:42:17.041489+00:00", "trade", 6.4999, 30.0]
["2026-09-10T15:42:17.043669+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:42:17.528457+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:42:17.529548+00:00", "trade", 6.495, 22.0]
["2026-09-10T15:42:17.867075+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:42:18.040297+00:00", "trade", 6.4979, 34.0]
["2026-09-10T15:42:18.040921+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:18.040971+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:18.042941+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:18.042991+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:18.249382+00:00", "trade", 6.5, 26.0]
["2026-09-10T15:42:20.813298+00:00", "trade", 6.4943, 1.0]
["2026-09-10T15:42:20.814432+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:42:21.029432+00:00", "trade", 6.4969, 105.0]
["2026-09-10T15:42:21.029537+00:00", "trade", 6.4959, 248.0]
["2026-09-10T15:42:21.029615+00:00", "trade", 6.4943, 46.0]
["2026-09-10T15:42:21.058589+00:00", "trade", 6.49, 21.0]
["2026-09-10T15:42:21.058640+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:42:21.058694+00:00", "trade", 6.49, 98.0]
["2026-09-10T15:42:21.089894+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:21.106132+00:00", "trade", 6.49, 58.0]
["2026-09-10T15:42:23.239510+00:00", "trade", 6.4922, 61.0]
["2026-09-10T15:42:23.371223+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:23.371283+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:23.644464+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:42:23.699537+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:42:24.247782+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:42:24.247846+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:24.247886+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:24.878378+00:00", "trade", 6.4903, 12.0]
["2026-09-10T15:42:24.881259+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:42:26.130139+00:00", "trade", 6.4989, 100.0]
["2026-09-10T15:42:26.287618+00:00", "trade", 6.4989, 10.0]
["2026-09-10T15:42:26.288662+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:42:26.781801+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:26.781897+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:27.060545+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:28.110834+00:00", "trade", 6.495, 3852.0]
["2026-09-10T15:42:28.111941+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:42:29.369084+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:29.885015+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:42:29.998268+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:30.017802+00:00", "trade", 6.4957, 11.0]
["2026-09-10T15:42:30.741545+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:30.741924+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:31.215549+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:32.208357+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.063278+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.063820+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.064428+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:42:33.064501+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.064501+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.073518+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.073633+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.182427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.211346+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.328074+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.499322+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:33.570812+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:34.044009+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:34.497464+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:42:34.873402+00:00", "trade", 6.4984, 100.0]
["2026-09-10T15:42:34.911539+00:00", "trade", 6.4972, 41.0]
["2026-09-10T15:42:35.746645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:35.746697+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:42:36.377738+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:37.167034+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:42:37.507093+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:42:39.581625+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:39.673263+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:40.080022+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:41.425186+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:41.426380+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:42:41.625593+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:42.546376+00:00", "trade", 6.4958, 100.0]
["2026-09-10T15:42:42.776418+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:42:42.791490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:42.796948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:42.947958+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:42.949071+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:42.949421+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:43.295791+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:44.578056+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:45.004753+00:00", "trade", 6.4959, 400.0]
["2026-09-10T15:42:45.007285+00:00", "trade", 6.4959, 300.0]
["2026-09-10T15:42:45.008665+00:00", "trade", 6.4959, 100.0]
["2026-09-10T15:42:45.401704+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:42:45.663075+00:00", "trade", 6.495, 40.0]
["2026-09-10T15:42:45.755951+00:00", "trade", 6.4977, 10.0]
["2026-09-10T15:42:45.756014+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:42:45.768632+00:00", "trade", 6.495, 17.0]
["2026-09-10T15:42:46.223615+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:46.336053+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:47.336348+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:42:48.118699+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:49.156922+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:49.164700+00:00", "trade", 6.494, 100.0]
["2026-09-10T15:42:49.165785+00:00", "trade", 6.495, 33.0]
["2026-09-10T15:42:50.701844+00:00", "trade", 6.4986, 20.0]
["2026-09-10T15:42:53.245717+00:00", "trade", 6.4962, 100.0]
["2026-09-10T15:42:54.866848+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:55.314509+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:57.828303+00:00", "trade", 6.4962, 23.0]
["2026-09-10T15:42:57.829113+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:57.829370+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:42:57.922746+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:42:59.162066+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:42:59.867824+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:42:59.998295+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:00.149513+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:00.229977+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:00.239435+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:00.332922+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:00.817547+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:00.817696+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:43:00.822875+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:43:00.847097+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:01.173204+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:01.480511+00:00", "trade", 6.4982, 100.0]
["2026-09-10T15:43:01.924717+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:43:01.946402+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:43:01.946566+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:01.946616+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:01.946883+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:43:02.315486+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:02.405532+00:00", "trade", 6.4967, 100.0]
["2026-09-10T15:43:02.423993+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:43:03.728981+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:03.729047+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:03.825292+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:03.883168+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:43:04.575892+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:04.630517+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:43:05.419822+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:05.479042+00:00", "trade", 6.4977, 5.0]
["2026-09-10T15:43:05.828351+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:43:05.861276+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:06.161319+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:07.000639+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:43:07.093573+00:00", "trade", 6.4905, 200.0]
["2026-09-10T15:43:07.363614+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:07.451879+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:07.451944+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:08.135708+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:08.221156+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:08.306615+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:08.306675+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:08.376639+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:43:08.914900+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:43:09.026099+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:09.244153+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:09.604607+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:09.779868+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:09.780984+00:00", "trade", 6.495, 26.0]
["2026-09-10T15:43:09.890514+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:43:09.937685+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:09.938512+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:10.805246+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:10.805705+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:43:10.806494+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:10.878827+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:11.846911+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:43:11.847579+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:12.070455+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:12.737013+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:12.824130+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:12.824201+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:12.830024+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:12.931907+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:43:13.074908+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:13.074963+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:13.223517+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:13.758778+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:13.811532+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:43:14.298647+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:14.399954+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:14.850872+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:43:14.851316+00:00", "trade", 6.49, 90.0]
["2026-09-10T15:43:15.289437+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:16.033591+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:16.067419+00:00", "trade", 6.4976, 100.0]
["2026-09-10T15:43:16.081845+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:16.156254+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:16.181661+00:00", "trade", 6.49, 25.0]
["2026-09-10T15:43:16.181670+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:43:16.181781+00:00", "trade", 6.495, 74.0]
["2026-09-10T15:43:17.475169+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:17.475224+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:17.475234+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:17.590674+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:17.703523+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:18.086476+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:43:18.087282+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:18.088444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:18.088560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:18.088611+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:43:18.095329+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:43:18.178161+00:00", "trade", 6.4915, 250.0]
["2026-09-10T15:43:18.185947+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:18.680147+00:00", "trade", 6.495, 41.0]
["2026-09-10T15:43:19.167365+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:19.277760+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:43:19.499044+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:19.499211+00:00", "trade", 6.49, 700.0]
["2026-09-10T15:43:19.592432+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:20.029137+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:20.595356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:20.670853+00:00", "trade", 6.4976, 100.0]
["2026-09-10T15:43:20.705418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:20.705462+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:43:20.903866+00:00", "trade", 6.49, 110.0]
["2026-09-10T15:43:20.903868+00:00", "trade", 6.49, 160.0]
["2026-09-10T15:43:20.903884+00:00", "trade", 6.49, 130.0]
["2026-09-10T15:43:21.293945+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:21.458212+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:21.641648+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:21.709415+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:43:21.709479+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:21.709550+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:21.710576+00:00", "trade", 6.495, 17.0]
["2026-09-10T15:43:22.077612+00:00", "trade", 6.4973, 17.0]
["2026-09-10T15:43:22.080758+00:00", "trade", 6.4973, 1.0]
["2026-09-10T15:43:22.966587+00:00", "trade", 6.498, 100.0]
["2026-09-10T15:43:24.908970+00:00", "trade", 6.494, 43.0]
["2026-09-10T15:43:25.515569+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:26.160807+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:26.161165+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:27.090805+00:00", "trade", 6.495, 5000.0]
["2026-09-10T15:43:27.667284+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:43:27.675049+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:27.944576+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:27.944728+00:00", "trade", 6.49, 170.0]
["2026-09-10T15:43:27.944731+00:00", "trade", 6.49, 30.0]
["2026-09-10T15:43:27.945177+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:27.953552+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:27.953898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:28.212514+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:28.488817+00:00", "trade", 6.4984, 100.0]
["2026-09-10T15:43:29.998323+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:30.233880+00:00", "trade", 6.4975, 27.0]
["2026-09-10T15:43:30.265063+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:30.266808+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:43:31.630235+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:32.294313+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:43:32.379677+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:32.702366+00:00", "trade", 6.4936, 27.0]
["2026-09-10T15:43:32.703218+00:00", "trade", 6.495, 23.0]
["2026-09-10T15:43:33.400542+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:33.400757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:33.551150+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:33.551226+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:33.776465+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:43:33.845699+00:00", "trade", 6.4902, 99.0]
["2026-09-10T15:43:33.894484+00:00", "trade", 6.4986, 5.0]
["2026-09-10T15:43:34.757238+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:34.757644+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:35.007937+00:00", "trade", 6.495, 16.0]
["2026-09-10T15:43:35.013834+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:35.013899+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:35.014255+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:35.019533+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:35.024092+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:35.031059+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:35.035143+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:35.039765+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:35.044850+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:43:35.049544+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:43:35.055817+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:43:35.058927+00:00", "trade", 6.495, 24.0]
["2026-09-10T15:43:35.062956+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:43:35.745291+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:43:36.028433+00:00", "trade", 6.495, 7.0]
["2026-09-10T15:43:36.034119+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:36.161112+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:37.176114+00:00", "trade", 6.4934, 1.0]
["2026-09-10T15:43:38.943715+00:00", "trade", 6.4975, 9.0]
["2026-09-10T15:43:38.944722+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:38.990727+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.103927+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.338606+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.338671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.343562+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.407590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.528393+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.849853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:39.998938+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:40.411165+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:40.636925+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:43:41.115007+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:41.115067+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:41.171817+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:41.248951+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:41.450416+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:41.450481+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:42.350926+00:00", "trade", 6.4973, 100.0]
["2026-09-10T15:43:42.466611+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:42.702438+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:42.876081+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:43.855043+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:45.681013+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:45.681544+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:45.931594+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:46.426035+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:43:46.427208+00:00", "trade", 6.49, 21.0]
["2026-09-10T15:43:46.429102+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:43:46.753957+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:43:46.756534+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:43:46.760128+00:00", "trade", 6.4974, 1.0]
["2026-09-10T15:43:47.318107+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:47.364213+00:00", "trade", 6.4975, 300.0]
["2026-09-10T15:43:48.748452+00:00", "trade", 6.4922, 42.0]
["2026-09-10T15:43:48.905967+00:00", "trade", 6.4905, 20.0]
["2026-09-10T15:43:50.208577+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:51.587138+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:43:52.201297+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:43:52.588646+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:52.766048+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:53.067850+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:43:53.070533+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:43:53.824864+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:43:53.824946+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:53.827416+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:53.827472+00:00", "trade", 6.49, 707.0]
["2026-09-10T15:43:53.918363+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:56.665637+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:57.426013+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:57.561316+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:43:57.562521+00:00", "trade", 6.495, 15.0]
["2026-09-10T15:43:57.564061+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:43:58.255964+00:00", "trade", 6.495, 44.0]
["2026-09-10T15:43:58.256156+00:00", "trade", 6.495, 56.0]
["2026-09-10T15:43:58.260003+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:43:58.497891+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:58.498212+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:58.498728+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:58.567968+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:59.575934+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:59.576226+00:00", "trade", 6.4999, 99.0]
["2026-09-10T15:43:59.576250+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:43:59.576274+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:43:59.576283+00:00", "trade", 6.4999, 20.0]
["2026-09-10T15:43:59.576322+00:00", "trade", 6.4946, 1581.0]
["2026-09-10T15:43:59.576656+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:59.576711+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:43:59.690432+00:00", "trade", 6.4972, 100.0]
["2026-09-10T15:43:59.998350+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:01.286108+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:44:01.319818+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:01.327270+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:44:01.972123+00:00", "trade", 6.4972, 100.0]
["2026-09-10T15:44:02.148072+00:00", "trade", 6.4942, 3.0]
["2026-09-10T15:44:02.923303+00:00", "trade", 6.4977, 30.0]
["2026-09-10T15:44:02.923643+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:44:02.924365+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:44:02.957825+00:00", "trade", 6.4986, 102.0]
["2026-09-10T15:44:03.191847+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.192067+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.595494+00:00", "trade", 6.4999, 100.0]
["2026-09-10T15:44:03.686738+00:00", "trade", 6.495, 80.0]
["2026-09-10T15:44:03.782564+00:00", "trade", 6.495, 98.0]
["2026-09-10T15:44:03.782564+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.782567+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:44:03.782570+00:00", "trade", 6.5, 120.0]
["2026-09-10T15:44:03.782624+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.782649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.782699+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.783331+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.783341+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.786572+00:00", "trade", 6.4977, 2.0]
["2026-09-10T15:44:03.792898+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.792979+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.900129+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.900274+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:03.921966+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:04.238717+00:00", "trade", 6.495, 28.0]
["2026-09-10T15:44:04.291767+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:04.362772+00:00", "trade", 6.5, 46.0]
["2026-09-10T15:44:04.782626+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:04.915795+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:44:04.915882+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:44:04.918399+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.233670+00:00", "trade", 6.4996, 8700.0]
["2026-09-10T15:44:05.479531+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.479601+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.509693+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.510429+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.780152+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.780222+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.822533+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.857747+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:05.857807+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.080958+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.081485+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.081490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.081550+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.096581+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.234785+00:00", "trade", 6.495, 9.0]
["2026-09-10T15:44:06.235001+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.235004+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:44:06.235007+00:00", "trade", 6.5, 4700.0]
["2026-09-10T15:44:06.235010+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:44:06.235011+00:00", "trade", 6.5, 1780.0]
["2026-09-10T15:44:06.235013+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:44:06.235020+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:44:06.235020+00:00", "trade", 6.5, 39.0]
["2026-09-10T15:44:06.235023+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:44:06.235023+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:44:06.235096+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235121+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235146+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235151+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235156+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235161+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235176+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235186+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235191+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235221+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235308+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235311+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:44:06.235315+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:44:06.235336+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:44:06.235338+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235341+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235344+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:44:06.235350+00:00", "trade", 6.5, 44.0]
["2026-09-10T15:44:06.235350+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:44:06.235356+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235369+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235396+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235482+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235522+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235561+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:44:06.235565+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:44:06.235565+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:06.235602+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:44:06.235630+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:44:06.235697+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235707+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235727+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235737+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235737+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235827+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235847+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235882+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.235973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.236054+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:44:06.236213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.236284+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.236284+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.236291+00:00", "trade", 6.505, 231.0]
["2026-09-10T15:44:06.236379+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.236574+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:06.236586+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:06.236839+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:06.236935+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.236985+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.237371+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:44:06.237927+00:00", "trade", 6.505, 314.0]
["2026-09-10T15:44:06.238303+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:44:06.238534+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.239346+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.239491+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.239556+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.239918+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:44:06.239952+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.240363+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.241110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.242955+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:44:06.243021+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:44:06.243085+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:44:06.243590+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:44:06.245711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.248548+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.263822+00:00", "trade", 6.5, 26.0]
["2026-09-10T15:44:06.269181+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:44:06.324699+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.335580+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.335625+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.713896+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:06.855559+00:00", "trade", 6.5099, 8000.0]
["2026-09-10T15:44:07.553101+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:07.572103+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:07.885350+00:00", "trade", 6.4975, 21.0]
["2026-09-10T15:44:07.938427+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:44:07.938548+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:07.938593+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:07.949098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:08.111525+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:08.183842+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:09.651057+00:00", "trade", 6.4975, 200.0]
["2026-09-10T15:44:10.403304+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:10.450356+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:10.847742+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:10.847803+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:10.849466+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:11.087597+00:00", "trade", 6.505, 25.0]
["2026-09-10T15:44:11.417128+00:00", "trade", 6.498, 14.0]
["2026-09-10T15:44:12.432452+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:12.707402+00:00", "trade", 6.5022, 63.0]
["2026-09-10T15:44:12.883757+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:44:12.886250+00:00", "trade", 6.4992, 100.0]
["2026-09-10T15:44:13.238742+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:13.239706+00:00", "trade", 6.505, 900.0]
["2026-09-10T15:44:13.796392+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:44:13.797586+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:44:14.564833+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:44:14.568550+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.161309+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:44:16.211413+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.213002+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.238509+00:00", "trade", 6.505, 800.0]
["2026-09-10T15:44:16.241056+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.241056+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.241065+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.243550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.243579+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.243582+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.243585+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.243585+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:44:16.244031+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244056+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244066+00:00", "trade", 6.51, 6.0]
["2026-09-10T15:44:16.244072+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.244101+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244106+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244367+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244372+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.244587+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.245174+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.250326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.257767+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:44:16.270012+00:00", "trade", 6.51, 400.0]
["2026-09-10T15:44:16.270015+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270018+00:00", "trade", 6.51, 900.0]
["2026-09-10T15:44:16.270018+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:44:16.270024+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:44:16.270028+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:44:16.270030+00:00", "trade", 6.51, 1100.0]
["2026-09-10T15:44:16.270030+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270033+00:00", "trade", 6.51, 2400.0]
["2026-09-10T15:44:16.270036+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:44:16.270036+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:44:16.270088+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270113+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270138+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270198+00:00", "trade", 6.51, 1300.0]
["2026-09-10T15:44:16.270204+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270205+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:44:16.270205+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:44:16.270207+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270207+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:44:16.270208+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270208+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270248+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270298+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270298+00:00", "trade", 6.51, 1430.0]
["2026-09-10T15:44:16.270298+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270302+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:44:16.270304+00:00", "trade", 6.51, 26.0]
["2026-09-10T15:44:16.270307+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270309+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270310+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270316+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270316+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:44:16.270316+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:44:16.270319+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270379+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270379+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270439+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270472+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:44:16.270478+00:00", "trade", 6.51, 164.0]
["2026-09-10T15:44:16.270478+00:00", "trade", 6.51, 660.0]
["2026-09-10T15:44:16.270481+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:44:16.270508+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270508+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.270514+00:00", "trade", 6.51, 58.0]
["2026-09-10T15:44:16.270535+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270535+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270599+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.270604+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270609+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270659+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270704+00:00", "trade", 6.51, 600.0]
["2026-09-10T15:44:16.270704+00:00", "trade", 6.51, 730.0]
["2026-09-10T15:44:16.270705+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:44:16.270705+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.270708+00:00", "trade", 6.51, 700.0]
["2026-09-10T15:44:16.270825+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.270845+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.270915+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.270930+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.270955+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271070+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271075+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271085+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271291+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271361+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271426+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271461+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271531+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271556+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271617+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271782+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.271877+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.272063+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.272549+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.272565+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:44:16.273873+00:00", "trade", 6.511, 320.0]
["2026-09-10T15:44:16.274544+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.274579+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.274742+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.274748+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:44:16.275361+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.275698+00:00", "trade", 6.51, 586.0]
["2026-09-10T15:44:16.275782+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.275810+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.275975+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:44:16.276107+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.276112+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.276173+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.276507+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:44:16.276574+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:44:16.276634+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.277148+00:00", "trade", 6.51, 5043.0]
["2026-09-10T15:44:16.278233+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:16.279084+00:00", "trade", 6.51, 4368.0]
["2026-09-10T15:44:16.281731+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.301493+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.301538+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.347563+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.370457+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.380005+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.401551+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.406844+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.407090+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:44:16.416058+00:00", "trade", 6.515, 1088.0]
["2026-09-10T15:44:16.416139+00:00", "trade", 6.515, 12.0]
["2026-09-10T15:44:16.470896+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:16.871204+00:00", "trade", 6.51, 152.0]
["2026-09-10T15:44:17.150124+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:17.270752+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:17.272422+00:00", "trade", 6.52, 600.0]
["2026-09-10T15:44:17.462679+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:17.536996+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:17.541847+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:17.631010+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:17.631160+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:18.100438+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:18.384992+00:00", "trade", 6.4994, 4.0]
["2026-09-10T15:44:18.387027+00:00", "trade", 6.4994, 1.0]
["2026-09-10T15:44:19.555473+00:00", "trade", 6.5186, 153.0]
["2026-09-10T15:44:19.625849+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:44:20.273451+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:44:21.377925+00:00", "trade", 6.52, 77.0]
["2026-09-10T15:44:21.378130+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:21.378972+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:21.900078+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:21.900609+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:22.002723+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:22.018290+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:22.120338+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:22.279362+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:22.279828+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:22.686732+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:23.273745+00:00", "trade", 6.515, 12.0]
["2026-09-10T15:44:23.734006+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:24.039288+00:00", "trade", 6.5046, 48.0]
["2026-09-10T15:44:24.039372+00:00", "trade", 6.5051, 10.0]
["2026-09-10T15:44:24.045392+00:00", "trade", 6.5046, 26.0]
["2026-09-10T15:44:24.071783+00:00", "trade", 6.51, 9.0]
["2026-09-10T15:44:24.515030+00:00", "trade", 6.515, 60.0]
["2026-09-10T15:44:24.548767+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:44:24.587803+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:44:24.695008+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:44:25.079005+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:25.180652+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:25.194567+00:00", "trade", 6.52, 251.0]
["2026-09-10T15:44:25.194579+00:00", "trade", 6.515, 251.0]
["2026-09-10T15:44:25.194727+00:00", "trade", 6.515, 5171.0]
["2026-09-10T15:44:25.208761+00:00", "trade", 6.5105, 10.0]
["2026-09-10T15:44:25.220579+00:00", "trade", 6.5105, 20.0]
["2026-09-10T15:44:25.281397+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:25.455373+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:44:25.460308+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:25.471659+00:00", "trade", 6.4989, 28.0]
["2026-09-10T15:44:25.491232+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:26.269155+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:26.269586+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:26.373378+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:26.376004+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:26.915950+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:28.067940+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:28.401098+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:28.401208+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.006275+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.007806+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:44:29.008946+00:00", "trade", 6.515, 6.0]
["2026-09-10T15:44:29.009965+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:44:29.011643+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:44:29.016554+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.156252+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.156904+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.259097+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.301773+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.302224+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.584226+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.640706+00:00", "trade", 6.51, 634.0]
["2026-09-10T15:44:29.645541+00:00", "trade", 6.5155, 1.0]
["2026-09-10T15:44:29.645622+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:44:29.645655+00:00", "trade", 6.515, 400.0]
["2026-09-10T15:44:29.645920+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:44:29.645929+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:44:29.651035+00:00", "trade", 6.5157, 1.0]
["2026-09-10T15:44:29.652707+00:00", "trade", 6.4989, 100.0]
["2026-09-10T15:44:29.805919+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.918603+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.919234+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.919675+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:29.925430+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:44:29.998368+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:30.035645+00:00", "trade", 6.5073, 1.0]
["2026-09-10T15:44:30.699157+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:30.857750+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:30.961812+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:30.962469+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.068341+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.068757+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.171657+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.416115+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.416195+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.416200+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.417122+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.520884+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.751834+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.908046+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.970981+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:31.971092+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.269016+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.586903+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.783968+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.788915+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.788916+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:44:32.788916+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:44:32.788924+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.789045+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.789362+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:44:32.789656+00:00", "trade", 6.515, 6.0]
["2026-09-10T15:44:32.819828+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.819999+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.821362+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.822575+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.870293+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:32.874233+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:33.730646+00:00", "trade", 6.5101, 8000.0]
["2026-09-10T15:44:33.744891+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:33.748826+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:34.449815+00:00", "trade", 6.5103, 8000.0]
["2026-09-10T15:44:35.535052+00:00", "trade", 6.5199, 1.0]
["2026-09-10T15:44:35.985233+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:35.985874+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:36.156253+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:44:37.298140+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:37.298195+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:37.302490+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:37.373505+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:38.083926+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:38.165260+00:00", "trade", 6.5006, 100.0]
["2026-09-10T15:44:38.169275+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:44:38.182660+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:38.407680+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:44:38.494635+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:44:38.965460+00:00", "trade", 6.5101, 1000.0]
["2026-09-10T15:44:38.973435+00:00", "trade", 6.5101, 5422.0]
["2026-09-10T15:44:39.908107+00:00", "trade", 6.5177, 1.0]
["2026-09-10T15:44:39.908477+00:00", "trade", 6.5177, 1.0]
["2026-09-10T15:44:39.909231+00:00", "trade", 6.515, 8.0]
["2026-09-10T15:44:40.243150+00:00", "trade", 6.5101, 5000.0]
["2026-09-10T15:44:41.897109+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:41.897245+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:41.897595+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:42.080914+00:00", "trade", 6.5007, 42.0]
["2026-09-10T15:44:42.138399+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:42.138474+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:42.451923+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:44:42.718294+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:42.723133+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:44:42.827758+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:42.992133+00:00", "trade", 6.5101, 500.0]
["2026-09-10T15:44:43.828831+00:00", "trade", 6.515, 6.0]
["2026-09-10T15:44:43.997557+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:44.080476+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:44.087819+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:44:44.150188+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:44.376008+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:44:44.831488+00:00", "trade", 6.5015, 6.0]
["2026-09-10T15:44:44.831527+00:00", "trade", 6.5066, 21.0]
["2026-09-10T15:44:44.832766+00:00", "trade", 6.5056, 33.0]
["2026-09-10T15:44:44.865264+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:45.642447+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:44:45.642508+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:44:45.753906+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:45.754272+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:45.916729+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:45.916784+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.020040+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.021443+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.021528+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.156080+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:44:46.233949+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.337937+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.402060+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.510308+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.510488+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:46.510533+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:47.172026+00:00", "trade", 6.515, 1000.0]
["2026-09-10T15:44:47.173160+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:44:47.284325+00:00", "trade", 6.5067, 3.0]
["2026-09-10T15:44:47.393537+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:47.728875+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:47.728990+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:47.868187+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:44:47.957939+00:00", "trade", 6.51, 50.0]
["2026-09-10T15:44:48.162423+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:48.162474+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:48.644612+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:48.645725+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:44:48.692490+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:48.755270+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:49.317464+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.317524+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.321735+00:00", "trade", 6.52, 261.0]
["2026-09-10T15:44:49.412997+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.413072+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.423723+00:00", "trade", 6.515, 40.0]
["2026-09-10T15:44:49.423787+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.559238+00:00", "trade", 6.515, 17.0]
["2026-09-10T15:44:49.559548+00:00", "trade", 6.5199, 410.0]
["2026-09-10T15:44:49.606442+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.606508+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:49.606548+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:50.767683+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:50.768099+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:50.768591+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:50.979735+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:50.979779+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:50.979834+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:51.085969+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:51.086037+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:51.170172+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:51.757396+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:51.850398+00:00", "trade", 6.5103, 99.0]
["2026-09-10T15:44:51.876394+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:51.876459+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:51.878169+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:52.024898+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:52.025575+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.020491+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:44:53.150163+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.150329+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.163249+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.166086+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.210412+00:00", "trade", 6.5002, 100.0]
["2026-09-10T15:44:53.344492+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:53.454807+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:53.480816+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.483893+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:53.616033+00:00", "trade", 6.511, 152.0]
["2026-09-10T15:44:54.156291+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:54.227076+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:54.229410+00:00", "trade", 6.5102, 99.0]
["2026-09-10T15:44:55.870087+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:55.870578+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:55.870643+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:55.870703+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:55.913054+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:55.967102+00:00", "trade", 6.5135, 99.0]
["2026-09-10T15:44:56.117677+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.117677+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.117732+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.120909+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.124993+00:00", "trade", 6.52, 18.0]
["2026-09-10T15:44:56.125049+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.126032+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.126032+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.127786+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.128277+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.128337+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.128342+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.128347+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.565049+00:00", "trade", 6.5008, 100.0]
["2026-09-10T15:44:56.760994+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.761054+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.761059+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:56.814226+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:56.814289+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:44:56.872766+00:00", "trade", 6.5123, 15.0]
["2026-09-10T15:44:56.951431+00:00", "trade", 6.515, 8000.0]
["2026-09-10T15:44:57.568121+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:57.641792+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:58.348077+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:44:58.421464+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:58.506979+00:00", "trade", 6.5103, 99.0]
["2026-09-10T15:44:58.539114+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:58.759504+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:58.760276+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.147574+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.282219+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.396296+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.397038+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.702074+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.872425+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:44:59.998385+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.333779+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.334395+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.334466+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.335348+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.339718+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.420680+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:45:00.437231+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.522549+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.689281+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.951095+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.951776+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.952217+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:00.969393+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:01.084317+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:01.084387+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:01.299803+00:00", "trade", 6.5186, 4.0]
["2026-09-10T15:45:01.526425+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:02.044365+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:45:02.045150+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:02.045201+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:02.525725+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:02.566713+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:02.621442+00:00", "trade", 6.515, 25.0]
["2026-09-10T15:45:02.859354+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:45:02.893656+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:03.674531+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:03.787019+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:03.889512+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:45:03.982490+00:00", "trade", 6.5186, 1.0]
["2026-09-10T15:45:04.526305+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:04.797271+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:05.655084+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:06.123465+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:06.343131+00:00", "trade", 6.518, 10.0]
["2026-09-10T15:45:07.111714+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:08.607687+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:08.867626+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:08.869591+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:08.884606+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:08.954839+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:09.270506+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:09.270621+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:09.730336+00:00", "trade", 6.5186, 338.0]
["2026-09-10T15:45:09.827058+00:00", "trade", 6.515, 35.0]
["2026-09-10T15:45:09.828463+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:10.042720+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.043318+00:00", "trade", 6.5073, 7.0]
["2026-09-10T15:45:10.201342+00:00", "trade", 6.515, 500.0]
["2026-09-10T15:45:10.201429+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:45:10.633465+00:00", "trade", 6.515, 8.0]
["2026-09-10T15:45:10.637552+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:45:10.640622+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:10.640689+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.640694+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.640714+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.640719+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.640749+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.641160+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.641581+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:10.645443+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:45:10.649117+00:00", "trade", 6.515, 12.0]
["2026-09-10T15:45:10.649701+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:10.652723+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:10.756555+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:11.027277+00:00", "trade", 6.52, 325.0]
["2026-09-10T15:45:11.033601+00:00", "trade", 6.515, 6.0]
["2026-09-10T15:45:11.033667+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:11.985888+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:13.019417+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:13.020635+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:45:13.625018+00:00", "trade", 6.5014, 1.0]
["2026-09-10T15:45:13.643488+00:00", "trade", 6.5177, 37.0]
["2026-09-10T15:45:13.643858+00:00", "trade", 6.5177, 1.0]
["2026-09-10T15:45:13.852199+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:13.852444+00:00", "trade", 6.52, 55.0]
["2026-09-10T15:45:13.852452+00:00", "trade", 6.515, 55.0]
["2026-09-10T15:45:14.051508+00:00", "trade", 6.5117, 3.0]
["2026-09-10T15:45:14.802522+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:14.802592+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:14.814987+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:14.886958+00:00", "trade", 6.5186, 5.0]
["2026-09-10T15:45:16.156083+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:16.295834+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:16.404463+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:16.404543+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:16.441048+00:00", "trade", 6.5011, 100.0]
["2026-09-10T15:45:17.402125+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:17.402190+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:17.402851+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.044757+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.044812+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.100454+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:45:19.140856+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.153437+00:00", "trade", 6.5102, 99.0]
["2026-09-10T15:45:19.825423+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:19.829943+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:19.891346+00:00", "trade", 6.51, 99.0]
["2026-09-10T15:45:19.891785+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.891840+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.905968+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.906600+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.906660+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:19.950762+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:45:19.999822+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:20.163291+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:20.164374+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.089016+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.089522+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.089603+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.089658+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.089674+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.089674+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:21.089698+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.090254+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.090294+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.090304+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.090505+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.090889+00:00", "trade", 6.515, 2.0]
["2026-09-10T15:45:21.092931+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.097742+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.132354+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.132394+00:00", "trade", 6.51, 39.0]
["2026-09-10T15:45:21.132454+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:45:21.132517+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:45:21.132577+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:21.132586+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133031+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133046+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133051+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133058+00:00", "trade", 6.51, 2.0]
["2026-09-10T15:45:21.133079+00:00", "trade", 6.51, 7.0]
["2026-09-10T15:45:21.133085+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:45:21.133089+00:00", "trade", 6.51, 91.0]
["2026-09-10T15:45:21.133089+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:45:21.133091+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133094+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133094+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133106+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133127+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133128+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:45:21.133132+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:21.133133+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133136+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:45:21.133136+00:00", "trade", 6.51, 582.0]
["2026-09-10T15:45:21.133142+00:00", "trade", 6.51, 3.0]
["2026-09-10T15:45:21.133191+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133201+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133206+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:21.133206+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133216+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133221+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133266+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133282+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133282+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133337+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133337+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:21.133338+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:45:21.133338+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:21.133347+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133362+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133362+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133392+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133467+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133472+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133472+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133502+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133512+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133638+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133703+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133711+00:00", "trade", 6.51, 38.0]
["2026-09-10T15:45:21.133778+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133863+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.133906+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.133973+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.134169+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:21.134174+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:21.134199+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.134201+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:21.134201+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:21.134289+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.134535+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.134585+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.135151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.135831+00:00", "trade", 6.505, 67.0]
["2026-09-10T15:45:21.137051+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.137112+00:00", "trade", 6.51, 11.0]
["2026-09-10T15:45:21.137918+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.147763+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:21.153264+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.156622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.199805+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:21.212769+00:00", "trade", 6.505, 123.0]
["2026-09-10T15:45:21.242647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:22.057749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:22.057839+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:22.065307+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:22.087294+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:22.100185+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:22.813383+00:00", "trade", 6.5088, 8000.0]
["2026-09-10T15:45:22.834361+00:00", "trade", 6.505, 96.0]
["2026-09-10T15:45:23.104644+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:23.104647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104647+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104652+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104703+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104743+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104788+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.104853+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.106106+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.210259+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.594369+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.594469+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.595216+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.712834+00:00", "trade", 6.5089, 1000.0]
["2026-09-10T15:45:23.713633+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.749548+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:23.812503+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:45:24.045886+00:00", "trade", 6.5089, 8000.0]
["2026-09-10T15:45:24.236676+00:00", "trade", 6.505, 500.0]
["2026-09-10T15:45:25.580615+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:25.580665+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:25.580715+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.041094+00:00", "trade", 6.5091, 50.0]
["2026-09-10T15:45:26.088094+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088099+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088104+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088114+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088117+00:00", "trade", 6.5, 80.0]
["2026-09-10T15:45:26.088117+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:45:26.088119+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088129+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088141+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:45:26.088154+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088214+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088224+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088274+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088349+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088369+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088451+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:26.088464+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088571+00:00", "trade", 6.505, 762.0]
["2026-09-10T15:45:26.088595+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088607+00:00", "trade", 6.5, 58.0]
["2026-09-10T15:45:26.088860+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088865+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.088875+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.089031+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.098584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.239660+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.239710+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.338319+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:45:26.338322+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:26.338328+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338328+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:45:26.338335+00:00", "trade", 6.51, 81.0]
["2026-09-10T15:45:26.338335+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338335+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:45:26.338340+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338340+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:26.338340+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:45:26.338346+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:45:26.338346+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338346+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:45:26.338346+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338346+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338346+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:26.338349+00:00", "trade", 6.51, 40.0]
["2026-09-10T15:45:26.338349+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:26.338352+00:00", "trade", 6.51, 900.0]
["2026-09-10T15:45:26.338352+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:45:26.338352+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338358+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:45:26.338358+00:00", "trade", 6.51, 2300.0]
["2026-09-10T15:45:26.338358+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:45:26.338361+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:45:26.338361+00:00", "trade", 6.51, 91.0]
["2026-09-10T15:45:26.338364+00:00", "trade", 6.51, 1400.0]
["2026-09-10T15:45:26.338410+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338481+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:45:26.338481+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338484+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:45:26.338496+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:45:26.338499+00:00", "trade", 6.51, 164.0]
["2026-09-10T15:45:26.338502+00:00", "trade", 6.51, 640.0]
["2026-09-10T15:45:26.338505+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338506+00:00", "trade", 6.51, 290.0]
["2026-09-10T15:45:26.338511+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:45:26.338515+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338520+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338530+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338530+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338580+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338585+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338640+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:45:26.338645+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338645+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338696+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338701+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338721+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338721+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338776+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338776+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338901+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338926+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.338971+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339036+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339036+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339036+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339036+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339157+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339292+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339327+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339357+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339422+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339455+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:45:26.339528+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:45:26.339568+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339618+00:00", "trade", 6.52, 3.0]
["2026-09-10T15:45:26.339628+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339663+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339678+00:00", "trade", 6.52, 27.0]
["2026-09-10T15:45:26.339681+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:26.339693+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.339979+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340274+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340284+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340490+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340495+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340530+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340645+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.340976+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.341031+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.341377+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.341472+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.341642+00:00", "trade", 6.515, 300.0]
["2026-09-10T15:45:26.342429+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.342459+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.342515+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.342645+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.343091+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.343622+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.344083+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.344870+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.351526+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.370882+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.390090+00:00", "trade", 6.515, 186.0]
["2026-09-10T15:45:26.411131+00:00", "trade", 6.515, 200.0]
["2026-09-10T15:45:26.439581+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.439581+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.485515+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.866722+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:45:26.867244+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:26.957109+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.338347+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.419836+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.419886+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.420056+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.420703+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640306+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640316+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640456+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:27.640456+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640592+00:00", "trade", 6.52, 20.0]
["2026-09-10T15:45:27.640595+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:45:27.640598+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:45:27.640598+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:45:27.640625+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:45:27.640625+00:00", "trade", 6.52, 45.0]
["2026-09-10T15:45:27.640628+00:00", "trade", 6.52, 420.0]
["2026-09-10T15:45:27.640631+00:00", "trade", 6.52, 600.0]
["2026-09-10T15:45:27.640635+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:45:27.640635+00:00", "trade", 6.52, 600.0]
["2026-09-10T15:45:27.640640+00:00", "trade", 6.52, 148.0]
["2026-09-10T15:45:27.640640+00:00", "trade", 6.52, 580.0]
["2026-09-10T15:45:27.640646+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:27.640672+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640680+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:45:27.640685+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:27.640691+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:27.640727+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640732+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:27.640792+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640812+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640852+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640857+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640892+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640952+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640978+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.640988+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.641033+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.641063+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:27.641097+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:27.641098+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641113+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641168+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641178+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641178+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641228+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641779+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.641804+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.642301+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.642902+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.643538+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.645112+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.649498+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.650991+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.650996+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.652530+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.652585+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.699552+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.741101+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.767554+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:27.957074+00:00", "trade", 6.5286, 3.0]
["2026-09-10T15:45:28.207797+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:45:28.208100+00:00", "trade", 6.53, 1.0]
["2026-09-10T15:45:28.209246+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:45:29.061837+00:00", "trade", 6.5222, 8000.0]
["2026-09-10T15:45:29.062809+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:29.583354+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:29.998418+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:30.324493+00:00", "trade", 6.5121, 1.0]
["2026-09-10T15:45:30.829748+00:00", "trade", 6.5222, 25.0]
["2026-09-10T15:45:30.858217+00:00", "trade", 6.525, 8000.0]
["2026-09-10T15:45:31.558910+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:33.145098+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:45:34.030201+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:34.030527+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:34.030592+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:34.091131+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:34.091187+00:00", "trade", 6.525, 2.0]
["2026-09-10T15:45:35.058370+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:35.086452+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:35.989568+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.066436+00:00", "trade", 6.5214, 200.0]
["2026-09-10T15:45:36.970591+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.970594+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.970610+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970771+00:00", "trade", 6.52, 1100.0]
["2026-09-10T15:45:36.970775+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970777+00:00", "trade", 6.52, 500.0]
["2026-09-10T15:45:36.970777+00:00", "trade", 6.52, 91.0]
["2026-09-10T15:45:36.970781+00:00", "trade", 6.52, 110.0]
["2026-09-10T15:45:36.970781+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:45:36.970784+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:45:36.970784+00:00", "trade", 6.52, 700.0]
["2026-09-10T15:45:36.970786+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:45:36.970904+00:00", "trade", 6.52, 429.0]
["2026-09-10T15:45:36.970904+00:00", "trade", 6.52, 471.0]
["2026-09-10T15:45:36.970921+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970921+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970921+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970926+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970981+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.970991+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.970996+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.971003+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.971061+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.971066+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.971216+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.971241+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:36.971252+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.971295+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.971307+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:36.971332+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:36.971418+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.971493+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:45:36.971499+00:00", "trade", 6.52, 148.0]
["2026-09-10T15:45:36.971520+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:45:36.971542+00:00", "trade", 6.52, 800.0]
["2026-09-10T15:45:36.971545+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:45:36.971562+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:36.971577+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.971637+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.971667+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.971806+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:36.971818+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:36.971823+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.971953+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.972454+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.972504+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.975456+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.975762+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.976990+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.978975+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.981701+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.981751+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.986738+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:36.986799+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:37.071505+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:37.176503+00:00", "trade", 6.515, 3.0]
["2026-09-10T15:45:37.181384+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:37.186301+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:37.191683+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:45:37.195800+00:00", "trade", 6.515, 1.0]
["2026-09-10T15:45:37.440629+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:37.723047+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:37.876983+00:00", "trade", 6.52, 394.0]
["2026-09-10T15:45:38.356628+00:00", "trade", 6.515, 8000.0]
["2026-09-10T15:45:39.299644+00:00", "trade", 6.5191, 8000.0]
["2026-09-10T15:45:39.300498+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300498+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300508+00:00", "trade", 6.52, 800.0]
["2026-09-10T15:45:39.300512+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:45:39.300512+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300512+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:45:39.300516+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:45:39.300516+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300516+00:00", "trade", 6.52, 110.0]
["2026-09-10T15:45:39.300519+00:00", "trade", 6.52, 700.0]
["2026-09-10T15:45:39.300519+00:00", "trade", 6.52, 429.0]
["2026-09-10T15:45:39.300523+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300523+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:45:39.300525+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300535+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300537+00:00", "trade", 6.52, 2000.0]
["2026-09-10T15:45:39.300541+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300544+00:00", "trade", 6.52, 500.0]
["2026-09-10T15:45:39.300547+00:00", "trade", 6.52, 2300.0]
["2026-09-10T15:45:39.300553+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:45:39.300553+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:45:39.300553+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:45:39.300556+00:00", "trade", 6.52, 500.0]
["2026-09-10T15:45:39.300600+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300605+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300610+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300620+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300652+00:00", "trade", 6.52, 400.0]
["2026-09-10T15:45:39.300655+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300660+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300661+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300685+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300690+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:45:39.300704+00:00", "trade", 6.52, 700.0]
["2026-09-10T15:45:39.300706+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300709+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300715+00:00", "trade", 6.52, 300.0]
["2026-09-10T15:45:39.300715+00:00", "trade", 6.52, 148.0]
["2026-09-10T15:45:39.300715+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300715+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:39.300718+00:00", "trade", 6.52, 160.0]
["2026-09-10T15:45:39.300725+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:39.300865+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:45:39.300928+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.300964+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:39.301026+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301041+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301046+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301091+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301096+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301111+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301131+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301136+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301141+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301191+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301206+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301216+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301251+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301256+00:00", "trade", 6.515, 100.0]
["2026-09-10T15:45:39.301256+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301266+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301311+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301476+00:00", "trade", 6.52, 41.0]
["2026-09-10T15:45:39.301672+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301707+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.301764+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:45:39.302640+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.303767+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.304494+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.304589+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.304920+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.306243+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.307682+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.312308+00:00", "trade", 6.515, 4.0]
["2026-09-10T15:45:39.312603+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.319561+00:00", "trade", 6.52, 5.0]
["2026-09-10T15:45:39.324061+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.410416+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.433982+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.612658+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.612705+00:00", "trade", 6.53, 4400.0]
["2026-09-10T15:45:39.612743+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.644383+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:45:39.644467+00:00", "trade", 6.525, 4200.0]
["2026-09-10T15:45:39.787800+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.912858+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.916873+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:39.917469+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:40.093092+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:40.097333+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:40.223538+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:40.381590+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:40.381635+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:40.617323+00:00", "trade", 6.5286, 3.0]
["2026-09-10T15:45:41.141703+00:00", "trade", 6.525, 8000.0]
["2026-09-10T15:45:41.380204+00:00", "trade", 6.5201, 8000.0]
["2026-09-10T15:45:41.394873+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:41.404255+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:41.770985+00:00", "trade", 6.5215, 8000.0]
["2026-09-10T15:45:42.097772+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:42.230173+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:42.524496+00:00", "trade", 6.5043, 100.0]
["2026-09-10T15:45:42.527629+00:00", "trade", 6.5043, 100.0]
["2026-09-10T15:45:42.627158+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:42.772003+00:00", "trade", 6.52, 2.0]
["2026-09-10T15:45:43.519788+00:00", "trade", 6.5226, 1000.0]
["2026-09-10T15:45:44.454671+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:44.454671+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:44.454756+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:45.099177+00:00", "trade", 6.5237, 500.0]
["2026-09-10T15:45:46.157590+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:45:47.018082+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:47.024041+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:47.596745+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:47.725209+00:00", "trade", 6.5286, 2.0]
["2026-09-10T15:45:47.726414+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:47.954388+00:00", "trade", 6.5286, 103.0]
["2026-09-10T15:45:48.315663+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:45:48.772621+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.875421+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.879401+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.879451+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.879501+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.944902+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.944972+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.945037+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.945363+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.984300+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:48.984651+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:49.267168+00:00", "trade", 6.5045, 35.0]
["2026-09-10T15:45:49.379191+00:00", "trade", 6.525, 1000.0]
["2026-09-10T15:45:50.315075+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:50.315832+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:50.512967+00:00", "trade", 6.525, 8700.0]
["2026-09-10T15:45:50.807889+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:51.160364+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:51.406761+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:51.679876+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:51.679976+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:51.969802+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:52.005266+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:52.922883+00:00", "trade", 6.5286, 4.0]
["2026-09-10T15:45:54.151448+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:55.625249+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:56.051699+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:56.282684+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:56.282735+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:56.282780+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:56.309478+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:56.389820+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:57.489163+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:57.684077+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:57.691272+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:57.691280+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:57.691329+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:57.730854+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:58.756066+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:58.828463+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:58.941815+00:00", "trade", 6.5066, 100.0]
["2026-09-10T15:45:58.945056+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.268396+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.382295+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:45:59.382383+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.450868+00:00", "trade", 6.52, 2.0]
["2026-09-10T15:45:59.450941+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.452053+00:00", "trade", 6.5203, 97.0]
["2026-09-10T15:45:59.452404+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.452480+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:59.452540+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:59.454377+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:59.460268+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.460328+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:45:59.461910+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:45:59.703169+00:00", "trade", 6.5286, 1.0]
["2026-09-10T15:45:59.814837+00:00", "trade", 6.5238, 5000.0]
["2026-09-10T15:45:59.815125+00:00", "trade", 6.5238, 5422.0]
["2026-09-10T15:45:59.998445+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:00.187932+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:00.188794+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:00.188864+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:00.216966+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:00.288038+00:00", "trade", 6.525, 1700.0]
["2026-09-10T15:46:00.656578+00:00", "trade", 6.525, 1500.0]
["2026-09-10T15:46:00.748820+00:00", "trade", 6.514, 42.0]
["2026-09-10T15:46:00.981866+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:46:01.054281+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:46:01.599826+00:00", "trade", 6.525, 40.0]
["2026-09-10T15:46:02.717492+00:00", "trade", 6.5223, 12.0]
["2026-09-10T15:46:03.029831+00:00", "trade", 6.5201, 5422.0]
["2026-09-10T15:46:03.277135+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:03.468281+00:00", "trade", 6.5214, 200.0]
["2026-09-10T15:46:03.531332+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:46:03.594645+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:46:04.287387+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:46:04.353524+00:00", "trade", 6.5223, 99.0]
["2026-09-10T15:46:04.668905+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:04.669802+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:05.055476+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:05.055536+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:05.738024+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:46:05.788773+00:00", "trade", 6.5202, 99.0]
["2026-09-10T15:46:06.157692+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:46:06.905041+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:06.905096+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:06.905597+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:07.253972+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:07.289737+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:08.125092+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:08.269025+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:08.590183+00:00", "trade", 6.525, 5500.0]
["2026-09-10T15:46:08.835329+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:08.843945+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:09.380237+00:00", "trade", 6.5076, 100.0]
["2026-09-10T15:46:10.268382+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:11.909601+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:11.909662+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:12.266048+00:00", "trade", 6.5053, 100.0]
["2026-09-10T15:46:12.982628+00:00", "trade", 6.53, 2.0]
["2026-09-10T15:46:14.090088+00:00", "trade", 6.5192, 4.0]
["2026-09-10T15:46:15.532922+00:00", "trade", 6.525, 100.0]
["2026-09-10T15:46:16.157756+00:00", "trade", 6.525, 1.0]
["2026-09-10T15:46:16.463425+00:00", "trade", 6.5079, 208.0]
["2026-09-10T15:46:17.430086+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:17.430151+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:17.430176+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:17.430236+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:17.430296+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:18.141255+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:18.305766+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:18.960838+00:00", "trade", 6.525, 50.0]
["2026-09-10T15:46:18.977413+00:00", "trade", 6.525, 50.0]
["2026-09-10T15:46:19.192228+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:19.192273+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:19.192323+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:19.192328+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:19.192489+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:19.520044+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:19.593416+00:00", "trade", 6.52, 550.0]
["2026-09-10T15:46:20.048317+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:20.364031+00:00", "trade", 6.5213, 200.0]
["2026-09-10T15:46:20.863795+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:20.863969+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:20.867644+00:00", "trade", 6.52, 25.0]
["2026-09-10T15:46:20.867647+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:20.867647+00:00", "trade", 6.52, 99.0]
["2026-09-10T15:46:20.867654+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:20.867656+00:00", "trade", 6.52, 1000.0]
["2026-09-10T15:46:20.867659+00:00", "trade", 6.52, 2300.0]
["2026-09-10T15:46:20.867663+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:46:20.867664+00:00", "quote", 6.52, 6.53]
["2026-09-10T15:46:20.867684+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867689+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:20.867709+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867713+00:00", "trade", 6.52, 200.0]
["2026-09-10T15:46:20.867714+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867716+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:20.867719+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867804+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867851+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:46:20.867851+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:46:20.867855+00:00", "trade", 6.52, 13.0]
["2026-09-10T15:46:20.867858+00:00", "trade", 6.52, 9.0]
["2026-09-10T15:46:20.867863+00:00", "trade", 6.52, 13.0]
["2026-09-10T15:46:20.867863+00:00", "trade", 6.52, 31.0]
["2026-09-10T15:46:20.867904+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867919+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867929+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867939+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867949+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.867990+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868000+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868002+00:00", "trade", 6.52, 1.0]
["2026-09-10T15:46:20.868004+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868004+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868032+00:00", "trade", 6.51, 21.0]
["2026-09-10T15:46:20.868035+00:00", "trade", 6.51, 12.0]
["2026-09-10T15:46:20.868038+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:20.868047+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:20.868047+00:00", "trade", 6.52, 10.0]
["2026-09-10T15:46:20.868075+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868105+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868165+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868285+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868320+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868355+00:00", "quote", 6.52, 6.52]
["2026-09-10T15:46:20.868411+00:00", "trade", 6.52, 100.0]
["2026-09-10T15:46:20.868436+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.868501+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.868536+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.868551+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.868636+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.868852+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.868972+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869087+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869102+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869102+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869112+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869162+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869267+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.869301+00:00", "trade", 6.515, 54.0]
["2026-09-10T15:46:20.872014+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.872034+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.873217+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.873593+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.874329+00:00", "trade", 6.52, 29.0]
["2026-09-10T15:46:20.874876+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.881617+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.881672+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.881677+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.881690+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:46:20.891225+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.896678+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.921712+00:00", "trade", 6.5122, 99.0]
["2026-09-10T15:46:20.960688+00:00", "trade", 6.509, 100.0]
["2026-09-10T15:46:20.968073+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.975526+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:20.975581+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:21.134710+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:21.450783+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:21.450829+00:00", "trade", 6.52, 5000.0]
["2026-09-10T15:46:21.638106+00:00", "trade", 6.5166, 1500.0]
["2026-09-10T15:46:21.808281+00:00", "trade", 6.5169, 1700.0]
["2026-09-10T15:46:21.899687+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:22.149908+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:22.290352+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:22.334848+00:00", "trade", 6.5163, 1000.0]
["2026-09-10T15:46:22.894141+00:00", "trade", 6.515, 1000.0]
["2026-09-10T15:46:23.230290+00:00", "trade", 6.5158, 500.0]
["2026-09-10T15:46:24.040186+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.044676+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.112302+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.112839+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.275039+00:00", "trade", 6.5177, 41.0]
["2026-09-10T15:46:24.300819+00:00", "trade", 6.515, 40.0]
["2026-09-10T15:46:24.382124+00:00", "trade", 6.515, 10.0]
["2026-09-10T15:46:24.904539+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.904589+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:46:24.904589+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.904619+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.904920+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.905061+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:46:24.905061+00:00", "trade", 6.51, 90.0]
["2026-09-10T15:46:24.910735+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910741+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910741+00:00", "trade", 6.51, 40.0]
["2026-09-10T15:46:24.910741+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:46:24.910775+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910779+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.910780+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:46:24.910784+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910784+00:00", "trade", 6.51, 2000.0]
["2026-09-10T15:46:24.910790+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:46:24.910790+00:00", "trade", 6.51, 300.0]
["2026-09-10T15:46:24.910790+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:46:24.910795+00:00", "trade", 6.51, 800.0]
["2026-09-10T15:46:24.910795+00:00", "trade", 6.51, 1000.0]
["2026-09-10T15:46:24.910799+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910799+00:00", "trade", 6.51, 200.0]
["2026-09-10T15:46:24.910799+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910804+00:00", "trade", 6.51, 110.0]
["2026-09-10T15:46:24.910804+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:46:24.910804+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.910807+00:00", "trade", 6.51, 164.0]
["2026-09-10T15:46:24.910809+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.910814+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.910844+00:00", "quote", 6.51, 6.52]
["2026-09-10T15:46:24.910849+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910849+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910855+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910855+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910879+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910889+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910894+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910899+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910939+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910945+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910950+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.910965+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.911040+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.911040+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.911040+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.911045+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.911050+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.911051+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:46:24.911055+00:00", "quote", 6.51, 6.51]
["2026-09-10T15:46:24.911110+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911115+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911130+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911135+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911160+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911160+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911165+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911225+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911311+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911360+00:00", "trade", 6.51, 55.0]
["2026-09-10T15:46:24.911376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911736+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911761+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.911872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.912133+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.912133+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.912458+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.912794+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.913144+00:00", "trade", 6.5, 41.0]
["2026-09-10T15:46:24.913216+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:24.913896+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:46:24.914052+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:46:24.914452+00:00", "trade", 6.5, 44.0]
["2026-09-10T15:46:24.914759+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.922322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.922422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.922920+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:24.922923+00:00", "trade", 6.5, 2300.0]
["2026-09-10T15:46:24.922926+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922930+00:00", "trade", 6.5, 32.0]
["2026-09-10T15:46:24.922930+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:46:24.922933+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:46:24.922933+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:24.922934+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.922939+00:00", "trade", 6.5, 1200.0]
["2026-09-10T15:46:24.922939+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922939+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:24.922945+00:00", "trade", 6.5, 12.0]
["2026-09-10T15:46:24.922945+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:46:24.922945+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:24.922947+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922950+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:24.922950+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:46:24.922953+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922953+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922958+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:46:24.922958+00:00", "trade", 6.5, 2000.0]
["2026-09-10T15:46:24.922958+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:46:24.922963+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:46:24.922963+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:46:24.922963+00:00", "trade", 6.5, 900.0]
["2026-09-10T15:46:24.922963+00:00", "trade", 6.5, 400.0]
["2026-09-10T15:46:24.922965+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:24.922968+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922968+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922968+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922968+00:00", "trade", 6.5, 6.0]
["2026-09-10T15:46:24.922971+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:24.922975+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.922975+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:46:24.922979+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:46:24.923003+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923079+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.923084+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923084+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923084+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923084+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923092+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:24.923095+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.923101+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:46:24.923101+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:46:24.923101+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:24.923104+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:46:24.923116+00:00", "trade", 6.5, 1000.0]
["2026-09-10T15:46:24.923119+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923123+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923129+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923133+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923144+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923149+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923149+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923154+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923189+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923199+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923199+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923204+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923204+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923209+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923214+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:24.923249+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923349+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923434+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923449+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923488+00:00", "trade", 6.5, 30.0]
["2026-09-10T15:46:24.923494+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923503+00:00", "trade", 6.5, 18.0]
["2026-09-10T15:46:24.923590+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923625+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923650+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923735+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923750+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923960+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923980+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.923980+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.924031+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.924046+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.924071+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.924747+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.925249+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.925294+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.925394+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.925395+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:46:24.925419+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:46:24.926121+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.926943+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.927108+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.954599+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.955018+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:46:24.966943+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:24.979418+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:25.032534+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:25.035165+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:25.061081+00:00", "trade", 6.5186, 11.0]
["2026-09-10T15:46:25.326379+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:25.923000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:26.060282+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:26.160691+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:26.683650+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:46:26.835063+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.263278+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.263404+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:46:27.263407+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:46:27.263413+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.263449+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:46:27.263734+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.263914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.263914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.263964+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.264250+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.264330+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.264365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.266636+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.269214+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:46:27.753015+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:46:27.754092+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.836202+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:27.837906+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.050402+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.050402+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.050423+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.050428+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.050828+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.050879+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.073918+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.105388+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.105444+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.112109+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:46:28.291998+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.292439+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.329888+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.329948+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:46:28.330018+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.330093+00:00", "trade", 6.4986, 401.0]
["2026-09-10T15:46:28.330490+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:28.442797+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:29.244826+00:00", "trade", 6.5054, 100.0]
["2026-09-10T15:46:29.303171+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:29.303242+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:29.998473+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.022149+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.022159+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.022286+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:46:30.022289+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:46:30.040756+00:00", "trade", 6.515, 5.0]
["2026-09-10T15:46:30.040818+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.042147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.055268+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.088853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.088919+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:46:30.113948+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.248177+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.493366+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:30.579151+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:32.447506+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:32.844668+00:00", "trade", 6.4927, 5422.0]
["2026-09-10T15:46:32.993787+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:32.993842+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:32.994785+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.011695+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.029302+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.044373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.044448+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.044524+00:00", "trade", 6.49, 700.0]
["2026-09-10T15:46:33.138321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.140326+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.478426+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.479690+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.479780+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.526456+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.529147+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.529493+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.606436+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.810457+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.894016+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.894077+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.944096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.944146+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.944161+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.968780+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.972594+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:33.972649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.045181+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:46:34.045603+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.045838+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.158336+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.158396+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.245243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.245243+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.265667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.279686+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:46:34.279750+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.279825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.279886+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.284857+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.284872+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.284961+00:00", "trade", 6.495, 200.0]
["2026-09-10T15:46:34.284964+00:00", "trade", 6.495, 800.0]
["2026-09-10T15:46:34.284993+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.285253+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.285334+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.285469+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.285511+00:00", "trade", 6.495, 762.0]
["2026-09-10T15:46:34.285589+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.285860+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.285880+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.287053+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.287995+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.491600+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.639183+00:00", "trade", 6.495, 25.0]
["2026-09-10T15:46:34.640169+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:34.923327+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:46:35.529715+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:46:35.679374+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.679599+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:46:35.679609+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.679609+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.679614+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:46:35.679650+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:35.679704+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:46:35.679925+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.698610+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.698665+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.714226+00:00", "trade", 6.5144, 28.0]
["2026-09-10T15:46:35.806386+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:35.807985+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:36.147384+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:36.151356+00:00", "trade", 6.495, 8000.0]
["2026-09-10T15:46:36.308526+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:46:36.893127+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:46:36.895397+00:00", "trade", 6.495, 8600.0]
["2026-09-10T15:46:36.927102+00:00", "trade", 6.495, 5500.0]
["2026-09-10T15:46:37.357027+00:00", "trade", 6.495, 5000.0]
["2026-09-10T15:46:37.570168+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.044638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.045094+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.062074+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.233377+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.250789+00:00", "trade", 6.5049, 100.0]
["2026-09-10T15:46:38.817363+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.817564+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.818230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:38.971500+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.138034+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:46:39.300188+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.469557+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.469662+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.478734+00:00", "trade", 6.495, 350.0]
["2026-09-10T15:46:39.502200+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.502300+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.849171+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.849236+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.849376+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.849958+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:39.972921+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.021957+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.070719+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.285288+00:00", "trade", 6.495, 5000.0]
["2026-09-10T15:46:40.564335+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.564335+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.564405+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.564475+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.857262+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:40.857834+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.273198+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.274521+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.275759+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.279914+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.279939+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.279939+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.279989+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:46:41.279991+00:00", "trade", 6.5, 50.0]
["2026-09-10T15:46:41.280013+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:41.280013+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:46:41.280015+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:41.280019+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:46:41.280048+00:00", "trade", 6.5, 1300.0]
["2026-09-10T15:46:41.280049+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.280054+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:41.280054+00:00", "trade", 6.5, 2800.0]
["2026-09-10T15:46:41.280058+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:41.280058+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:46:41.280060+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.280064+00:00", "trade", 6.5, 9.0]
["2026-09-10T15:46:41.280064+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:41.280072+00:00", "trade", 6.5, 51.0]
["2026-09-10T15:46:41.280079+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:46:41.280089+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280093+00:00", "trade", 6.5, 60.0]
["2026-09-10T15:46:41.280094+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280097+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:46:41.280099+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280099+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280099+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280104+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280109+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280119+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280145+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280200+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280210+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280290+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280345+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280350+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280355+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280545+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280566+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280568+00:00", "trade", 6.5, 42.0]
["2026-09-10T15:46:41.280581+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:46:41.280641+00:00", "trade", 6.5, 77.0]
["2026-09-10T15:46:41.280641+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.280767+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:46:41.280866+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.281147+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.281177+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.281904+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.282711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.283528+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.320821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.321257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.382789+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.382839+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.400266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.400321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.419321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.420489+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.525248+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.525539+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.679461+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:41.871524+00:00", "trade", 6.51, 500.0]
["2026-09-10T15:46:42.161935+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:42.489330+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:42.489415+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:42.569607+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:46:42.569676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:42.610322+00:00", "trade", 6.506, 1.0]
["2026-09-10T15:46:42.618037+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:46:43.080172+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.080353+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.080413+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.080488+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.099478+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.099538+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.100120+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.100556+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.127881+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.226392+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:46:43.507415+00:00", "trade", 6.5017, 10.0]
["2026-09-10T15:46:43.509239+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.518822+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.518872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.926247+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.926302+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.926358+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.926418+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.927144+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.927520+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.927585+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:43.942932+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.011225+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.011280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.030786+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.131662+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.131722+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.131723+00:00", "trade", 6.5, 8700.0]
["2026-09-10T15:46:44.132042+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.133285+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.133446+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.145104+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.145996+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.197943+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:46:44.198566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.198626+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.231269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.231269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.232021+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.511090+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.519169+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.519180+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.519235+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.519310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.534245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.544740+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.545628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.708475+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:44.708952+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.232709+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.233291+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.264479+00:00", "trade", 6.5113, 8.0]
["2026-09-10T15:46:45.265091+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.365130+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.365305+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.365310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.365310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.365380+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.365444+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:45.365447+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:45.366879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.401266+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.425769+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:45.769607+00:00", "trade", 6.5095, 4.0]
["2026-09-10T15:46:45.771066+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.156139+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:46:46.156725+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.221947+00:00", "trade", 6.5011, 1500.0]
["2026-09-10T15:46:46.222973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.335447+00:00", "trade", 6.505, 1000.0]
["2026-09-10T15:46:46.336042+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.370168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.370208+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.370219+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.370234+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:46:46.370269+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.370860+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.521374+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.612290+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.615263+00:00", "trade", 6.5023, 5500.0]
["2026-09-10T15:46:46.654997+00:00", "trade", 6.5025, 1000.0]
["2026-09-10T15:46:46.655132+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.792790+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.814767+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.815193+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.830666+00:00", "trade", 6.5038, 8000.0]
["2026-09-10T15:46:46.885466+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:46.959577+00:00", "trade", 6.5077, 15.0]
["2026-09-10T15:46:46.982044+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:46:47.091378+00:00", "trade", 6.5074, 100.0]
["2026-09-10T15:46:47.179777+00:00", "trade", 6.5, 77.0]
["2026-09-10T15:46:47.405189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:47.415624+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:47.777772+00:00", "trade", 6.5065, 1.0]
["2026-09-10T15:46:48.153205+00:00", "trade", 6.5001, 600.0]
["2026-09-10T15:46:48.222070+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.222080+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.222225+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:48.222681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.271227+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.303484+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.414433+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.415230+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.415932+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.634347+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.635234+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.646611+00:00", "trade", 6.5107, 41.0]
["2026-09-10T15:46:48.648270+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.684206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.685138+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.688862+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.758252+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.759084+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:48.812797+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:49.096011+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:49.097099+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:49.370731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:49.817290+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:50.584673+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:46:52.517725+00:00", "trade", 6.5, 4722.0]
["2026-09-10T15:46:52.518149+00:00", "trade", 6.5001, 4722.0]
["2026-09-10T15:46:52.518748+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.519136+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:46:52.519782+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:46:52.519984+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.520047+00:00", "trade", 6.5001, 500.0]
["2026-09-10T15:46:52.520383+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.520405+00:00", "trade", 6.5001, 100.0]
["2026-09-10T15:46:52.521255+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.541257+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.581715+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.581889+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.582154+00:00", "trade", 6.5, 38.0]
["2026-09-10T15:46:52.582172+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.582190+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.582211+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.582828+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.582873+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:46:52.583137+00:00", "trade", 6.5, 8.0]
["2026-09-10T15:46:52.583949+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.585684+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:46:52.623594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.623989+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.651766+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.651794+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:46:52.651821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.651851+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:52.651946+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:52.651947+00:00", "trade", 6.505, 120.0]
["2026-09-10T15:46:52.652372+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:53.010641+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:53.010726+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:46:53.010801+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:46:53.031004+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:53.406949+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:53.579551+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:53.580902+00:00", "trade", 6.505, 600.0]
["2026-09-10T15:46:53.581404+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:46:53.581578+00:00", "trade", 6.505, 600.0]
["2026-09-10T15:46:53.582020+00:00", "trade", 6.505, 349.0]
["2026-09-10T15:46:53.582322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:54.291782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:54.583054+00:00", "trade", 6.51, 16.0]
["2026-09-10T15:46:54.790467+00:00", "trade", 6.5073, 100.0]
["2026-09-10T15:46:54.866676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:54.902682+00:00", "trade", 6.505, 1500.0]
["2026-09-10T15:46:55.176780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.610924+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.700106+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.701455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.729812+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.729882+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.729888+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.744459+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:46:55.862829+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.862887+00:00", "trade", 6.5087, 500.0]
["2026-09-10T15:46:55.863736+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:55.871530+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:56.010292+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:46:56.010304+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:46:56.010696+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:56.010752+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:46:56.011153+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:56.520085+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:56.595870+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:56.881917+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:57.054899+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:57.058151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:57.608191+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:57.608248+00:00", "trade", 6.505, 8700.0]
["2026-09-10T15:46:57.856483+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:58.253378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:58.376843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:58.384516+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:58.384571+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:58.384997+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:58.677529+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:46:59.960856+00:00", "trade", 6.505, 118.0]
["2026-09-10T15:46:59.961211+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:46:59.998505+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:00.186198+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:47:00.375252+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:00.375383+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:00.375438+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:00.519882+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080487+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080493+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080497+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080498+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:01.080498+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:47:01.080516+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:01.080517+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080577+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080618+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080818+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080844+00:00", "trade", 6.51, 10.0]
["2026-09-10T15:47:01.080848+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080943+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.080967+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:47:01.080973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.081000+00:00", "trade", 6.5, 189.0]
["2026-09-10T15:47:01.081725+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.090651+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.252303+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:01.470659+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:01.470699+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:01.470732+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.470737+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.472586+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.684751+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:01.840708+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:02.543973+00:00", "trade", 6.5024, 1.0]
["2026-09-10T15:47:02.964580+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.346936+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.347210+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:03.347276+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.348474+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.349346+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.349351+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.355215+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.471588+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.520153+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.520805+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.549067+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.632827+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:03.965960+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.033556+00:00", "trade", 6.5077, 15.0]
["2026-09-10T15:47:04.035760+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:04.380285+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:47:04.412886+00:00", "trade", 6.5045, 100.0]
["2026-09-10T15:47:04.413676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.456517+00:00", "trade", 6.505, 5422.0]
["2026-09-10T15:47:04.456559+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.457037+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:04.457047+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:04.538845+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.538910+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.902020+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.967025+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:04.967220+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:04.972498+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:04.972564+00:00", "trade", 6.505, 99.0]
["2026-09-10T15:47:05.032006+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:05.032385+00:00", "trade", 6.505, 144.0]
["2026-09-10T15:47:05.230675+00:00", "trade", 6.5083, 300.0]
["2026-09-10T15:47:05.779675+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:05.796731+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:47:05.796791+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:06.006529+00:00", "trade", 6.5086, 3.0]
["2026-09-10T15:47:06.381033+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:06.773843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:06.979640+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:47:07.131535+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:07.132513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:08.148668+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:08.149350+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:08.381553+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:08.861300+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:08.861376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:08.972049+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:09.178822+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:09.338226+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:09.930199+00:00", "trade", 6.5086, 60.0]
["2026-09-10T15:47:10.246986+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.246996+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.247307+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.248084+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.266127+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.341555+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:47:10.435681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.435741+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.518713+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:10.833184+00:00", "trade", 6.505, 7.0]
["2026-09-10T15:47:11.247920+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:11.248567+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:11.647136+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:11.938670+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.316706+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.317503+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.520195+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.520251+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.539797+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.997387+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:12.997445+00:00", "trade", 6.505, 5000.0]
["2026-09-10T15:47:13.025776+00:00", "trade", 6.5097, 42.0]
["2026-09-10T15:47:13.336921+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:13.337111+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:13.337602+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:13.642458+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:13.643246+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:13.970024+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:14.022218+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:14.258060+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:14.258114+00:00", "trade", 6.505, 3840.0]
["2026-09-10T15:47:14.451942+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:14.452664+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:14.523857+00:00", "trade", 6.5086, 100.0]
["2026-09-10T15:47:14.961140+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.075342+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.177455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.259346+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:15.259388+00:00", "trade", 6.505, 137.0]
["2026-09-10T15:47:15.259728+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:15.421226+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.421762+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.457988+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.458655+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.459031+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:15.460644+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:16.500772+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:16.501439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:16.502000+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:16.504005+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:16.548604+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:17.522035+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:17.522867+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:17.523217+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:17.525408+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:17.966229+00:00", "trade", 6.5042, 100.0]
["2026-09-10T15:47:18.203449+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:18.203449+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:18.203464+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:18.203478+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.203478+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.203528+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.203613+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.203844+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.203858+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:47:18.203869+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.203918+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:47:18.203921+00:00", "trade", 6.5, 189.0]
["2026-09-10T15:47:18.204124+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.204164+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.204400+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.204405+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.204485+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.205598+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.205628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.213572+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.456480+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.457062+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.558218+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.558844+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.560573+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:18.561510+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.086761+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:19.649993+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.650745+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.651843+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.651928+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.652243+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.653416+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:19.654103+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.527669+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.527669+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.527934+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:47:20.528195+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.528220+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.528900+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:20.528952+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.528987+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.528993+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:20.529237+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.529247+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.529258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.529273+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.529353+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.529764+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.530360+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.530405+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:20.651138+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:21.021737+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:21.511247+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:21.571137+00:00", "trade", 6.5086, 100.0]
["2026-09-10T15:47:21.610212+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:21.777606+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:21.787277+00:00", "trade", 6.505, 31.0]
["2026-09-10T15:47:22.226413+00:00", "trade", 6.505, 134.0]
["2026-09-10T15:47:22.507655+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.526525+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.650961+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.847204+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.847594+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.848517+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.849168+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.850973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.890687+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:22.973600+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.065569+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.338749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.376735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.376760+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.381065+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.381306+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:23.381846+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:23.503422+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.021541+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.021606+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.062689+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.062734+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.065395+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.094996+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.183627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.183687+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.517685+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:47:24.518734+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:47:24.719719+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.719778+00:00", "trade", 6.505, 116.0]
["2026-09-10T15:47:24.752141+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.752742+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.753835+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.755424+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:24.789415+00:00", "trade", 6.505, 8000.0]
["2026-09-10T15:47:24.889592+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:47:24.893162+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:47:25.224506+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:25.812903+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:25.813524+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:25.814506+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:25.816256+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:25.834780+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.081252+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.125915+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:26.125923+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.125928+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.125969+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:26.125983+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.128154+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.235394+00:00", "trade", 6.505, 12.0]
["2026-09-10T15:47:26.366551+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.738272+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.849026+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.849086+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:26.953735+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.438755+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.783471+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.783512+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.829596+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.829659+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:47:27.912764+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.912990+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.913050+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.913622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:27.913627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:28.125414+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:47:28.503817+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:28.504574+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:28.505188+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:28.509421+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:28.513475+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:29.018047+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:29.018744+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:29.290720+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:47:29.998527+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:30.020324+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:30.020916+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:30.781267+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:30.784913+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:47:31.020497+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:31.021098+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:31.142387+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:31.327002+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:31.904164+00:00", "trade", 6.509, 20.0]
["2026-09-10T15:47:32.046826+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:32.047448+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:32.067982+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:32.074973+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:33.059804+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:33.060541+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:33.061558+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:33.063338+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:33.146350+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:33.168242+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:34.168756+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:34.169553+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:34.626681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:35.202749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:35.203475+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:35.204528+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:35.206407+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:35.609568+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:36.084144+00:00", "trade", 6.5, 1532.0]
["2026-09-10T15:47:36.084502+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:47:36.131570+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:36.169740+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:36.171511+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:47:36.203032+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:36.203112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:36.203112+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:36.203151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:36.203582+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:37.892913+00:00", "trade", 6.5083, 42.0]
["2026-09-10T15:47:38.183327+00:00", "trade", 6.5083, 81.0]
["2026-09-10T15:47:38.189047+00:00", "trade", 6.5037, 17.0]
["2026-09-10T15:47:38.628312+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:38.848887+00:00", "trade", 6.5019, 4.0]
["2026-09-10T15:47:39.530650+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:47:39.541305+00:00", "trade", 6.505, 9.0]
["2026-09-10T15:47:40.037043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:40.098249+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:40.380715+00:00", "trade", 6.505, 5000.0]
["2026-09-10T15:47:40.592511+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:40.776800+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.010403+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:41.010482+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.011429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.011564+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.011885+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.217856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.353253+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.354206+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.437213+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:41.545900+00:00", "trade", 6.5037, 100.0]
["2026-09-10T15:47:41.720186+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:42.129783+00:00", "trade", 6.5037, 27.0]
["2026-09-10T15:47:42.131524+00:00", "trade", 6.5037, 17.0]
["2026-09-10T15:47:42.133151+00:00", "trade", 6.5037, 16.0]
["2026-09-10T15:47:42.134462+00:00", "trade", 6.5037, 12.0]
["2026-09-10T15:47:42.135794+00:00", "trade", 6.5037, 3.0]
["2026-09-10T15:47:42.247062+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:42.850573+00:00", "trade", 6.5087, 25.0]
["2026-09-10T15:47:42.851978+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:42.929162+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:43.266942+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:43.801776+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:43.802169+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:43.894116+00:00", "trade", 6.506, 8700.0]
["2026-09-10T15:47:44.152341+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:44.153790+00:00", "trade", 6.505, 100.0]
["2026-09-10T15:47:44.153874+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:44.244952+00:00", "trade", 6.5, 82.0]
["2026-09-10T15:47:44.244964+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:44.244988+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:44.245073+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:44.245527+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:44.258533+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:45.963429+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:45.963489+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:45.963555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:45.963991+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:45.964547+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:46.112966+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:46.115807+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:46.161318+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:46.407060+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:47:46.917196+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:48.136686+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:48.137202+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:48.137854+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:48.264546+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:48.601944+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:48.602659+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:48.603167+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:47:49.215838+00:00", "trade", 6.5012, 34.0]
["2026-09-10T15:47:51.226350+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:51.295841+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:51.597207+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:47:52.051681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:52.303080+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:53.196092+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:53.294531+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:56.165349+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:47:56.377399+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:47:57.264167+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:57.289664+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:47:57.289685+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:57.289712+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:47:57.289739+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:47:57.867619+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:58.831481+00:00", "trade", 6.5036, 8.0]
["2026-09-10T15:47:58.831698+00:00", "trade", 6.5036, 8.0]
["2026-09-10T15:47:58.832386+00:00", "trade", 6.5036, 45.0]
["2026-09-10T15:47:59.050918+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:59.051835+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:59.421430+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:47:59.998555+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:00.177066+00:00", "trade", 6.5085, 21.0]
["2026-09-10T15:48:00.336049+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:00.388746+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:00.750442+00:00", "trade", 6.5029, 167.0]
["2026-09-10T15:48:02.545562+00:00", "trade", 6.5014, 40.0]
["2026-09-10T15:48:03.764897+00:00", "trade", 6.5036, 100.0]
["2026-09-10T15:48:04.158754+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:48:05.072190+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:05.153709+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:08.400508+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:09.966400+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:48:10.025348+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:13.008416+00:00", "trade", 6.505, 36.0]
["2026-09-10T15:48:13.009190+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:13.009260+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:13.014587+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:48:13.020039+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:48:13.024871+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:48:13.031153+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:48:13.035135+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:48:13.040334+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:48:13.045386+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:48:13.049909+00:00", "trade", 6.505, 8.0]
["2026-09-10T15:48:13.055824+00:00", "trade", 6.505, 15.0]
["2026-09-10T15:48:13.059716+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:48:13.063772+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:48:14.029384+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:14.712416+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:48:14.988550+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:15.038779+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:15.038840+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:15.069768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:15.879627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:16.744181+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:16.744467+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:18.080592+00:00", "trade", 6.5086, 100.0]
["2026-09-10T15:48:18.097946+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:18.244280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:18.246480+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:18.791067+00:00", "trade", 6.5086, 8.0]
["2026-09-10T15:48:19.249353+00:00", "trade", 6.505, 19.0]
["2026-09-10T15:48:19.513372+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:19.517171+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:19.823872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:19.944033+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:20.463315+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.140242+00:00", "trade", 6.5, 76.0]
["2026-09-10T15:48:21.140305+00:00", "trade", 6.5, 23.0]
["2026-09-10T15:48:21.140369+00:00", "trade", 6.5, 272.0]
["2026-09-10T15:48:21.140373+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141320+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141345+00:00", "trade", 6.5, 3.0]
["2026-09-10T15:48:21.141349+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:48:21.141354+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:21.141358+00:00", "trade", 6.5, 18.0]
["2026-09-10T15:48:21.141360+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:21.141363+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:21.141376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141400+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141580+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:48:21.141604+00:00", "trade", 6.5, 144.0]
["2026-09-10T15:48:21.141608+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:48:21.141610+00:00", "trade", 6.5, 58.0]
["2026-09-10T15:48:21.141613+00:00", "trade", 6.5, 89.0]
["2026-09-10T15:48:21.141616+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:21.141616+00:00", "trade", 6.5, 19.0]
["2026-09-10T15:48:21.141640+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:21.141686+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141703+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:48:21.141781+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141801+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141801+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141821+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141977+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.141997+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.142122+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.142678+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.142744+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.143586+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.143621+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.143761+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.144262+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.144277+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.145345+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.145375+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.148563+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:48:21.149362+00:00", "trade", 6.5001, 11.0]
["2026-09-10T15:48:21.151943+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:21.155263+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:21.242215+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.281344+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.421583+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.556634+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.622576+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:21.676560+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.676804+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:21.680758+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:48:21.681336+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:21.701625+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.367302+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:48:22.411591+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.411592+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:48:22.411701+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.412102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.412157+00:00", "trade", 6.5, 89.0]
["2026-09-10T15:48:22.412157+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:22.412160+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:48:22.412163+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:48:22.412193+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:22.412235+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:22.412513+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.412673+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.502324+00:00", "trade", 6.5, 40.0]
["2026-09-10T15:48:22.502604+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:48:22.505530+00:00", "trade", 6.5036, 100.0]
["2026-09-10T15:48:22.763589+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.764922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.764988+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.766231+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:22.766271+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.304626+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:23.304628+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.307084+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.508984+00:00", "trade", 6.5036, 100.0]
["2026-09-10T15:48:23.511455+00:00", "trade", 6.5036, 14.0]
["2026-09-10T15:48:23.512529+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:48:23.672765+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.744055+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.744486+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.744508+00:00", "trade", 6.5, 300.0]
["2026-09-10T15:48:23.744987+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:23.744987+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:24.195477+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:24.250343+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:24.455705+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:48:24.456692+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:24.725156+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:48:24.725763+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:24.730043+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:24.947887+00:00", "trade", 6.5077, 50.0]
["2026-09-10T15:48:25.552793+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:48:25.553324+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:25.553384+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:25.553454+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:25.554372+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:25.557324+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:25.805369+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:25.806197+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:27.020376+00:00", "trade", 6.5088, 400.0]
["2026-09-10T15:48:27.644088+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:27.648563+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:27.721165+00:00", "trade", 6.505, 74.0]
["2026-09-10T15:48:27.743003+00:00", "trade", 6.505, 368.0]
["2026-09-10T15:48:27.794723+00:00", "trade", 6.505, 42.0]
["2026-09-10T15:48:28.121202+00:00", "trade", 6.505, 16.0]
["2026-09-10T15:48:28.287261+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:28.287331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:28.428302+00:00", "trade", 6.5022, 25.0]
["2026-09-10T15:48:28.980661+00:00", "trade", 6.505, 20.0]
["2026-09-10T15:48:29.998577+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:30.210713+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:30.210714+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:48:30.210717+00:00", "trade", 6.5, 98.0]
["2026-09-10T15:48:30.211194+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:30.211249+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:30.248063+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:48:30.627437+00:00", "trade", 6.505, 13.0]
["2026-09-10T15:48:30.710964+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:48:30.711390+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:30.711455+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:31.212895+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:31.213972+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:31.221641+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:31.414410+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:31.442492+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:31.442958+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:32.031933+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:32.503787+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:48:32.665906+00:00", "trade", 6.5006, 1500.0]
["2026-09-10T15:48:32.666372+00:00", "trade", 6.506, 5420.0]
["2026-09-10T15:48:33.166769+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:33.166784+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:33.166788+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:48:33.166788+00:00", "trade", 6.5, 98.0]
["2026-09-10T15:48:33.167363+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:33.167611+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:33.167836+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:33.167922+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:48:35.240109+00:00", "trade", 6.5077, 1.0]
["2026-09-10T15:48:35.941944+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:35.941945+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:35.943713+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:36.134773+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:48:36.134830+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:48:37.010095+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:37.016690+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:37.034251+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.034326+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.034376+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.034682+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.034782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.034792+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.035118+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.253172+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.276783+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:37.939405+00:00", "trade", 6.505, 1700.0]
["2026-09-10T15:48:37.953646+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.017347+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.018094+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.019222+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.043215+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:48:38.044211+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.044325+00:00", "trade", 6.5, 5.0]
["2026-09-10T15:48:38.044532+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.404124+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.629365+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:38.636457+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:39.057144+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.485696+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:48:40.499475+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:48:40.674847+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.675449+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.677995+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.778984+00:00", "trade", 6.505, 669.0]
["2026-09-10T15:48:40.780313+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.841940+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.841966+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:40.842421+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.842436+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:40.842782+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:41.185228+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:41.196219+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:41.426228+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:48:41.826250+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:48:42.111810+00:00", "trade", 6.5, 51.0]
["2026-09-10T15:48:42.387564+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:48:42.390078+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:48:43.186017+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:48:43.579250+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:43.964135+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:48:44.732023+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:44.752571+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:48:44.752601+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:44.752691+00:00", "trade", 6.505, 124.0]
["2026-09-10T15:48:44.857768+00:00", "trade", 6.5021, 1000.0]
["2026-09-10T15:48:45.051161+00:00", "trade", 6.505, 466.0]
["2026-09-10T15:48:45.051224+00:00", "trade", 6.505, 12.0]
["2026-09-10T15:48:46.428108+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:48:46.485137+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:46.485148+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:46.485653+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:46.485653+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:46.485673+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:46.485678+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:46.517995+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:46.989136+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:46.999988+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.039894+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:47.042246+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:48:47.707069+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:47.707684+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.707960+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.708095+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.708161+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:48:47.708696+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.709258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.710536+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.711032+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.758967+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:47.759898+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:47.793498+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.176809+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:48:48.177849+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.178330+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.178801+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.178801+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.287540+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.615707+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.648642+00:00", "trade", 6.5039, 51.0]
["2026-09-10T15:48:48.818174+00:00", "trade", 6.5051, 1.0]
["2026-09-10T15:48:48.819297+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.819322+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.819532+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:48.972025+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:49.269314+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:49.269314+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:49.343826+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:49.827480+00:00", "trade", 6.5034, 1.0]
["2026-09-10T15:48:50.007378+00:00", "trade", 6.5099, 100.0]
["2026-09-10T15:48:50.008965+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:50.172570+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:50.270727+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:50.349987+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:48:50.395411+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:50.586641+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:50.677752+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:48:50.787460+00:00", "trade", 6.5034, 7.0]
["2026-09-10T15:48:50.789601+00:00", "trade", 6.5034, 4.0]
["2026-09-10T15:48:51.033599+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:51.106282+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:51.106384+00:00", "trade", 6.5, 98.0]
["2026-09-10T15:48:51.111809+00:00", "trade", 6.5002, 98.0]
["2026-09-10T15:48:51.199456+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:51.209846+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:51.210176+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:51.886259+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:48:52.148081+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:52.213857+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:48:52.213859+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:48:52.216767+00:00", "trade", 6.5, 14.0]
["2026-09-10T15:48:52.217952+00:00", "trade", 6.5003, 77.0]
["2026-09-10T15:48:52.964694+00:00", "trade", 6.5092, 9.0]
["2026-09-10T15:48:53.697777+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:53.760140+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:53.760702+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:53.812683+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:53.865330+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:54.144681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:54.144776+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:54.239794+00:00", "trade", 6.51, 1.0]
["2026-09-10T15:48:54.272130+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:54.327452+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:54.406831+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:54.408424+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:54.410113+00:00", "trade", 6.505, 76.0]
["2026-09-10T15:48:54.599799+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:54.652349+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:54.680969+00:00", "trade", 6.5087, 100.0]
["2026-09-10T15:48:54.929145+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:55.736137+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.131080+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:56.174239+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:48:56.238562+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:56.239160+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.239581+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.624147+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.624914+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.626152+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.626182+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:56.626658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.626658+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.627189+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:56.718402+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:57.149854+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:57.149874+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:57.149939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:58.557123+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:48:58.558218+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:48:58.645711+00:00", "trade", 6.5036, 100.0]
["2026-09-10T15:48:58.786633+00:00", "trade", 6.5, 500.0]
["2026-09-10T15:48:58.889639+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:58.889673+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:58.889709+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:58.889744+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:58.890731+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:58.926171+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:48:58.929642+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:58.981007+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:48:58.982951+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:58.983061+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:48:59.699292+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:48:59.754542+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:48:59.841215+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:48:59.998600+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:00.001100+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:00.032460+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:00.845565+00:00", "trade", 6.5036, 100.0]
["2026-09-10T15:49:01.285445+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:01.285921+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:01.286518+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:01.356500+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:01.358052+00:00", "trade", 6.505, 350.0]
["2026-09-10T15:49:01.474152+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:02.046854+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:02.145960+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:02.148151+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:02.220181+00:00", "trade", 6.5002, 99.0]
["2026-09-10T15:49:02.343277+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:49:02.431531+00:00", "trade", 6.505, 50.0]
["2026-09-10T15:49:02.564165+00:00", "trade", 6.5031, 32.0]
["2026-09-10T15:49:02.644126+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:02.644128+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:02.644607+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:02.644963+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:02.910085+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:02.961185+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:49:03.870788+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.001937+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:04.054439+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:04.054510+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.058585+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.263463+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.410241+00:00", "trade", 6.509, 100.0]
["2026-09-10T15:49:04.469813+00:00", "trade", 6.51, 20.0]
["2026-09-10T15:49:04.567743+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.567768+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.798162+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:04.822030+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:49:04.848995+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:04.849584+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:04.849865+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:05.168474+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:05.168549+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:05.311524+00:00", "trade", 6.505, 3.0]
["2026-09-10T15:49:05.311645+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:05.312552+00:00", "trade", 6.505, 2.0]
["2026-09-10T15:49:06.732680+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:06.733517+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:06.756602+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:06.780478+00:00", "trade", 6.5093, 100.0]
["2026-09-10T15:49:06.785169+00:00", "trade", 6.5001, 300.0]
["2026-09-10T15:49:06.809731+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:06.862594+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:07.583955+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:07.641513+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:49:07.642736+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:49:07.642797+00:00", "trade", 6.5, 4.0]
["2026-09-10T15:49:07.644832+00:00", "trade", 6.5001, 84.0]
["2026-09-10T15:49:08.467352+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.489499+00:00", "trade", 6.505, 200.0]
["2026-09-10T15:49:08.531350+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:08.594840+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:08.792245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.792250+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.792566+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.793183+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.793248+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.793258+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.793789+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.810629+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.810646+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:08.811622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.811627+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:08.811642+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.813476+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.814193+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:08.862718+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.258947+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.259879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.470977+00:00", "trade", 6.5037, 100.0]
["2026-09-10T15:49:09.513749+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.513802+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:49:09.514370+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.784318+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:49:09.847158+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.847730+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.886341+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.891784+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:09.897378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.011485+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.011931+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.033208+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:10.152373+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:10.666613+00:00", "trade", 6.505, 6.0]
["2026-09-10T15:49:10.666694+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:49:10.799682+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.800278+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.800659+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.803120+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:10.803531+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.129688+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.129828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.129868+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.132946+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.143220+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.143280+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.425708+00:00", "trade", 6.505, 30.0]
["2026-09-10T15:49:11.435171+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.435872+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.567123+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:11.616427+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.616903+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.619129+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.674310+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.674367+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:11.678064+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.752832+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:11.841879+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:12.047439+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:12.047559+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:12.048085+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:12.422773+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:12.423635+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:12.423972+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:49:12.424489+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:13.713266+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:49:13.741924+00:00", "trade", 6.505, 25.0]
["2026-09-10T15:49:14.024306+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:49:14.380844+00:00", "trade", 6.5086, 1.0]
["2026-09-10T15:49:14.666152+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:14.843147+00:00", "trade", 6.51, 100.0]
["2026-09-10T15:49:15.000229+00:00", "trade", 6.5094, 100.0]
["2026-09-10T15:49:15.490051+00:00", "trade", 6.51, 5.0]
["2026-09-10T15:49:15.507860+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:15.572462+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:49:15.574775+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:49:15.644628+00:00", "trade", 6.505, 300.0]
["2026-09-10T15:49:15.644676+00:00", "trade", 6.505, 5848.0]
["2026-09-10T15:49:15.649527+00:00", "trade", 6.5001, 99.0]
["2026-09-10T15:49:16.341505+00:00", "trade", 6.5093, 100.0]
["2026-09-10T15:49:17.211419+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:17.962102+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:17.962249+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:17.962473+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:18.338736+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:18.395878+00:00", "trade", 6.5, 19.0]
["2026-09-10T15:49:18.395912+00:00", "trade", 6.5, 28.0]
["2026-09-10T15:49:18.506559+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:18.508173+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:18.509115+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:18.849356+00:00", "trade", 6.5041, 100.0]
["2026-09-10T15:49:19.253934+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:19.254691+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:19.254711+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:19.947832+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:20.142907+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:20.144059+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:20.144856+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:20.145016+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:20.145463+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:21.326055+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:21.657598+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:21.658891+00:00", "trade", 6.505, 4.0]
["2026-09-10T15:49:21.743491+00:00", "trade", 6.5022, 99.0]
["2026-09-10T15:49:22.051583+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:22.252331+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:22.587427+00:00", "trade", 6.5042, 100.0]
["2026-09-10T15:49:22.710336+00:00", "trade", 6.5089, 37.0]
["2026-09-10T15:49:23.336469+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:23.439086+00:00", "trade", 6.5032, 1500.0]
["2026-09-10T15:49:23.440627+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:23.661261+00:00", "trade", 6.5001, 235.0]
["2026-09-10T15:49:24.277357+00:00", "trade", 6.5086, 2.0]
["2026-09-10T15:49:24.542904+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:49:24.542972+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:24.543288+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:24.543455+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:24.543925+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:24.800681+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:24.808073+00:00", "trade", 6.505, 582.0]
["2026-09-10T15:49:25.043414+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:25.192767+00:00", "trade", 6.505, 109.0]
["2026-09-10T15:49:25.474388+00:00", "trade", 6.5092, 17.0]
["2026-09-10T15:49:26.028770+00:00", "trade", 6.5031, 25.0]
["2026-09-10T15:49:26.049547+00:00", "trade", 6.5036, 11.0]
["2026-09-10T15:49:26.050229+00:00", "trade", 6.503, 16.0]
["2026-09-10T15:49:26.054067+00:00", "trade", 6.5032, 5.0]
["2026-09-10T15:49:26.444117+00:00", "trade", 6.505, 1.0]
["2026-09-10T15:49:26.792481+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:27.502712+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:28.118689+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:28.119090+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:28.166704+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:28.232245+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:28.946693+00:00", "trade", 6.505, 63.0]
["2026-09-10T15:49:28.967442+00:00", "trade", 6.505, 60.0]
["2026-09-10T15:49:29.998622+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:30.077991+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:30.081264+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:30.082813+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:30.082988+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:30.944435+00:00", "trade", 6.5042, 100.0]
["2026-09-10T15:49:31.121575+00:00", "trade", 6.505, 17.0]
["2026-09-10T15:49:31.136494+00:00", "trade", 6.505, 5.0]
["2026-09-10T15:49:31.218378+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:31.218457+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:49:31.218460+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:49:31.218460+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:49:31.218463+00:00", "trade", 6.5, 69.0]
["2026-09-10T15:49:31.218473+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.169167+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.169174+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:49:32.169177+00:00", "trade", 6.5, 7.0]
["2026-09-10T15:49:32.169248+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.210922+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.214801+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.215292+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.215483+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.215939+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.216415+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.279635+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.280798+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.318488+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.742648+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.749490+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.804973+00:00", "trade", 6.5, 34.0]
["2026-09-10T15:49:32.851011+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.912608+00:00", "trade", 6.505, 1700.0]
["2026-09-10T15:49:32.928676+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:32.928736+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.960975+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.962128+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.965160+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.976828+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.977309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.977309+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.977650+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:33.977880+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.005271+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.010633+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.191605+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.400151+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.509357+00:00", "trade", 6.5022, 27.0]
["2026-09-10T15:49:34.510494+00:00", "trade", 6.505, 10.0]
["2026-09-10T15:49:34.653394+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.686443+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.851991+00:00", "trade", 6.5, 99.0]
["2026-09-10T15:49:34.900473+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:34.911905+00:00", "trade", 6.5035, 99.0]
["2026-09-10T15:49:35.117440+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.118036+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.664911+00:00", "trade", 6.5001, 1500.0]
["2026-09-10T15:49:35.664989+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720281+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720321+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720324+00:00", "trade", 6.5, 89.0]
["2026-09-10T15:49:35.720426+00:00", "trade", 6.5, 111.0]
["2026-09-10T15:49:35.720426+00:00", "trade", 6.5, 200.0]
["2026-09-10T15:49:35.720426+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720430+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720431+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720431+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720435+00:00", "trade", 6.5, 700.0]
["2026-09-10T15:49:35.720435+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720435+00:00", "trade", 6.5, 35.0]
["2026-09-10T15:49:35.720438+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720438+00:00", "trade", 6.5, 1.0]
["2026-09-10T15:49:35.720438+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720441+00:00", "trade", 6.5, 20.0]
["2026-09-10T15:49:35.720444+00:00", "trade", 6.5, 2.0]
["2026-09-10T15:49:35.720444+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720496+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720576+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720576+00:00", "quote", 6.5, 6.51]
["2026-09-10T15:49:35.720597+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720601+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720601+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720611+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720692+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720697+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720697+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:49:35.720703+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720706+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:35.720742+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720752+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720792+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720862+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720867+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720871+00:00", "trade", 6.5, 10.0]
["2026-09-10T15:49:35.720887+00:00", "trade", 6.5, 11.0]
["2026-09-10T15:49:35.720922+00:00", "quote", 6.5, 6.5]
["2026-09-10T15:49:35.720932+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.720962+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.720972+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.721308+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.725445+00:00", "trade", 6.495, 40.0]
["2026-09-10T15:49:35.726445+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.727473+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.728019+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.805383+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.821151+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:35.821151+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:36.265540+00:00", "trade", 6.4977, 1.0]
["2026-09-10T15:49:36.640673+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:36.720373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.039184+00:00", "trade", 6.495, 1500.0]
["2026-09-10T15:49:37.100290+00:00", "trade", 6.5089, 100.0]
["2026-09-10T15:49:37.125348+00:00", "trade", 6.496, 1000.0]
["2026-09-10T15:49:37.577445+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:49:37.577514+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.577560+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.723539+00:00", "trade", 6.495, 382.0]
["2026-09-10T15:49:37.723963+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.823900+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:37.823987+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.823991+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.824027+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.873398+00:00", "trade", 6.4999, 50.0]
["2026-09-10T15:49:37.896090+00:00", "trade", 6.5025, 52.0]
["2026-09-10T15:49:37.909826+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.971072+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.971142+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:37.987115+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:38.236035+00:00", "trade", 6.4963, 600.0]
["2026-09-10T15:49:38.464241+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:38.507349+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.205391+00:00", "trade", 6.495, 5500.0]
["2026-09-10T15:49:39.296307+00:00", "trade", 6.495, 1000.0]
["2026-09-10T15:49:39.679542+00:00", "trade", 6.495, 500.0]
["2026-09-10T15:49:39.736472+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.738101+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.903029+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.903054+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.903056+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:39.903077+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:39.903164+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.903274+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.903534+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:39.903535+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.903537+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:39.904021+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.904492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.907434+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.913203+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:39.999694+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:40.472084+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.641822+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.642845+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.643023+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:42.643055+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.643068+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:42.643105+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.643551+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.643558+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:42.643692+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.644007+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.644468+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.685586+00:00", "trade", 6.5013, 2.0]
["2026-09-10T15:49:42.685712+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.685737+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.746005+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:42.780392+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:43.607793+00:00", "trade", 6.4977, 29.0]
["2026-09-10T15:49:44.083030+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:44.185825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:44.245315+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:44.245382+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:44.246705+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:44.509571+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:44.763797+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:44.781326+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:49:46.765726+00:00", "trade", 6.5044, 100.0]
["2026-09-10T15:49:46.982404+00:00", "trade", 6.5084, 200.0]
["2026-09-10T15:49:47.219164+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:49:47.460065+00:00", "trade", 6.494, 770.0]
["2026-09-10T15:49:47.825229+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:47.825284+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:47.981000+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:48.383664+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:48.619525+00:00", "trade", 6.495, 30.0]
["2026-09-10T15:49:49.227396+00:00", "trade", 6.4901, 1700.0]
["2026-09-10T15:49:49.820405+00:00", "trade", 6.5083, 100.0]
["2026-09-10T15:49:50.750385+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:49:50.753621+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:49:51.559353+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:51.560481+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:51.584755+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:51.584824+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:51.586247+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:51.682912+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:52.022260+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:52.413613+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:52.488651+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:54.066415+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:54.145385+00:00", "trade", 6.5044, 100.0]
["2026-09-10T15:49:54.146736+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:54.149174+00:00", "trade", 6.5044, 100.0]
["2026-09-10T15:49:54.635237+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:49:54.635270+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:49:54.635369+00:00", "trade", 6.495, 1395.0]
["2026-09-10T15:49:54.636373+00:00", "trade", 6.495, 12.0]
["2026-09-10T15:49:55.108091+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:55.302421+00:00", "trade", 6.5, 100.0]
["2026-09-10T15:49:55.362272+00:00", "trade", 6.495, 600.0]
["2026-09-10T15:49:55.409499+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:55.848569+00:00", "trade", 6.4985, 3.0]
["2026-09-10T15:49:56.009528+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:49:56.009599+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:56.010175+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:56.010565+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:56.010626+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:57.152947+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:57.173335+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:57.242189+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:57.913513+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:57.915167+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:58.668666+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:49:58.721874+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:58.736002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:58.738734+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:58.739721+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:59.706093+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:49:59.869095+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:49:59.986185+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:49:59.998645+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:00.009385+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:00.021249+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:00.623322+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:00.683736+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:01.654729+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:01.655205+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:01.724300+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:01.742478+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:01.885950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:01.909286+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:02.602714+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:02.710515+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:02.793426+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:02.809184+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:03.028196+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:03.062940+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:03.063004+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:03.063976+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:03.105269+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:03.111223+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:03.137907+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.029731+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.051373+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.063712+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.719224+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.720732+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.720740+00:00", "trade", 6.49, 150.0]
["2026-09-10T15:50:04.720963+00:00", "trade", 6.49, 40.0]
["2026-09-10T15:50:04.720975+00:00", "trade", 6.49, 96.0]
["2026-09-10T15:50:04.721179+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:50:04.726596+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:04.949811+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:50:04.956895+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:05.632530+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:05.681255+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:05.681310+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:05.683781+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:05.795798+00:00", "trade", 6.4901, 99.0]
["2026-09-10T15:50:06.026282+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:06.027239+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:06.255509+00:00", "trade", 6.4981, 28.0]
["2026-09-10T15:50:06.395838+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:06.405671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:06.449089+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:06.538537+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:06.542552+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:06.740333+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:09.178838+00:00", "trade", 6.4922, 40.0]
["2026-09-10T15:50:09.179960+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:50:09.658282+00:00", "trade", 6.4923, 2.0]
["2026-09-10T15:50:09.662369+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:09.675934+00:00", "trade", 6.4923, 1.0]
["2026-09-10T15:50:09.863455+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:50:09.864573+00:00", "trade", 6.4997, 41.0]
["2026-09-10T15:50:10.265715+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:10.348273+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:10.402308+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:11.113439+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:11.167691+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:11.988113+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:11.988178+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:12.084332+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:12.838759+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:12.838763+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:12.944152+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:13.531980+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:13.597160+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:13.607485+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:13.639492+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:13.974313+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:14.305808+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:14.431747+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:14.436269+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:14.492780+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:14.492854+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:14.969855+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.020034+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.120950+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.120956+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:15.120959+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:50:15.121210+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.121230+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.121586+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.188076+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:15.255054+00:00", "trade", 6.4935, 99.0]
["2026-09-10T15:50:15.260427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:15.325172+00:00", "trade", 6.49, 17.0]
["2026-09-10T15:50:15.325211+00:00", "trade", 6.49, 83.0]
["2026-09-10T15:50:15.405136+00:00", "trade", 6.5047, 100.0]
["2026-09-10T15:50:15.966843+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:50:16.019739+00:00", "trade", 6.4923, 99.0]
["2026-09-10T15:50:16.034054+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:16.520002+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:16.520067+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:16.604936+00:00", "trade", 6.5013, 9.0]
["2026-09-10T15:50:17.369571+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:17.414898+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:50:17.712189+00:00", "trade", 6.492, 20.0]
["2026-09-10T15:50:18.268557+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.269028+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.316316+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.316391+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.536405+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.744731+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.771546+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:18.771605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.771610+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.772492+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.772656+00:00", "trade", 6.495, 9.0]
["2026-09-10T15:50:18.898878+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.899730+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.899811+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:18.980182+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:19.090946+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:19.579540+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.186846+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.187433+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.292959+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.293811+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.294307+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.324579+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:20.465893+00:00", "trade", 6.495, 5422.0]
["2026-09-10T15:50:20.907423+00:00", "trade", 6.4938, 1700.0]
["2026-09-10T15:50:20.926416+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.069273+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.070316+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.070752+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.119340+00:00", "trade", 6.4901, 1500.0]
["2026-09-10T15:50:21.180027+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.180659+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.323554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.323825+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.446372+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:50:21.554597+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:21.554601+00:00", "trade", 6.49, 3.0]
["2026-09-10T15:50:21.554601+00:00", "trade", 6.49, 70.0]
["2026-09-10T15:50:21.554604+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554606+00:00", "trade", 6.49, 80.0]
["2026-09-10T15:50:21.554606+00:00", "trade", 6.49, 115.0]
["2026-09-10T15:50:21.554609+00:00", "trade", 6.49, 31.0]
["2026-09-10T15:50:21.554610+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554612+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:50:21.554612+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:50:21.554614+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554615+00:00", "trade", 6.49, 8.0]
["2026-09-10T15:50:21.554618+00:00", "trade", 6.49, 38.0]
["2026-09-10T15:50:21.554664+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554678+00:00", "trade", 6.49, 77.0]
["2026-09-10T15:50:21.554690+00:00", "trade", 6.49, 7.0]
["2026-09-10T15:50:21.554709+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554736+00:00", "trade", 6.49, 16.0]
["2026-09-10T15:50:21.554785+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554790+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:21.554790+00:00", "trade", 6.49, 16.0]
["2026-09-10T15:50:21.554850+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:50:21.554854+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:50:21.554900+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.554922+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:21.554925+00:00", "trade", 6.49, 50.0]
["2026-09-10T15:50:21.554928+00:00", "trade", 6.49, 46.0]
["2026-09-10T15:50:21.554928+00:00", "trade", 6.49, 7.0]
["2026-09-10T15:50:21.554931+00:00", "trade", 6.49, 80.0]
["2026-09-10T15:50:21.555024+00:00", "trade", 6.49, 584.0]
["2026-09-10T15:50:21.555025+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.555027+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555063+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:50:21.555066+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555066+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555080+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555095+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555166+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555191+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555206+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555271+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555431+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555466+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555471+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555493+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555556+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:50:21.555672+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555677+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.555689+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:50:21.555689+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:21.555692+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555695+00:00", "trade", 6.49, 217.0]
["2026-09-10T15:50:21.555695+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555701+00:00", "trade", 6.49, 54.0]
["2026-09-10T15:50:21.555701+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:50:21.555704+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555707+00:00", "trade", 6.49, 163.0]
["2026-09-10T15:50:21.555710+00:00", "trade", 6.49, 389.0]
["2026-09-10T15:50:21.555722+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.555737+00:00", "trade", 6.49, 117.0]
["2026-09-10T15:50:21.555762+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.555787+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.555791+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:50:21.555791+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:50:21.555798+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:21.555798+00:00", "trade", 6.49, 128.0]
["2026-09-10T15:50:21.555801+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:21.555802+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.555803+00:00", "trade", 6.49, 538.0]
["2026-09-10T15:50:21.555803+00:00", "trade", 6.49, 417.0]
["2026-09-10T15:50:21.555806+00:00", "trade", 6.49, 800.0]
["2026-09-10T15:50:21.555848+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555854+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555860+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:50:21.555860+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.555870+00:00", "trade", 6.49, 584.0]
["2026-09-10T15:50:21.555873+00:00", "trade", 6.49, 163.0]
["2026-09-10T15:50:21.555875+00:00", "trade", 6.49, 372.0]
["2026-09-10T15:50:21.555881+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:50:21.555920+00:00", "trade", 6.49, 407.0]
["2026-09-10T15:50:21.555922+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.555937+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.555967+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556023+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556063+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556113+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556123+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556293+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556358+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556363+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556378+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556388+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556519+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556624+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.556657+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:21.556678+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:21.557280+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:50:21.557887+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.558642+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:21.562653+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.563047+00:00", "trade", 6.49, 8.0]
["2026-09-10T15:50:21.564942+00:00", "trade", 6.49, 150.0]
["2026-09-10T15:50:21.569159+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.570301+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:50:21.578414+00:00", "trade", 6.49, 7.0]
["2026-09-10T15:50:21.583127+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.583135+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:50:21.583195+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:21.583201+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:21.583217+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:21.583255+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:21.583259+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:21.583262+00:00", "trade", 6.49, 160.0]
["2026-09-10T15:50:21.583265+00:00", "trade", 6.49, 170.0]
["2026-09-10T15:50:21.583268+00:00", "trade", 6.49, 230.0]
["2026-09-10T15:50:21.583268+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:50:21.583442+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:21.583445+00:00", "trade", 6.49, 9.0]
["2026-09-10T15:50:21.583448+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:50:21.583453+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583460+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:50:21.583468+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583478+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583478+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583483+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583498+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583514+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:21.583518+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583548+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583553+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583559+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583563+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583563+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583623+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583648+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:21.583658+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.583749+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.583803+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:50:21.583839+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.583899+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.584009+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.584009+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.584220+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.584270+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.584345+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.584676+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.585122+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.585132+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.585423+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.585553+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.585758+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.585999+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.586605+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.587803+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.588981+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.589051+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.613810+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.639321+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.640203+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.693119+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.711578+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.722429+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:21.722780+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.008604+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:50:22.008613+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:50:22.204286+00:00", "trade", 6.4901, 5500.0]
["2026-09-10T15:50:22.339383+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.414588+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.414648+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.446889+00:00", "trade", 6.5043, 100.0]
["2026-09-10T15:50:22.520074+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.572554+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.610083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:22.610138+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:23.213495+00:00", "trade", 6.4999, 1.0]
["2026-09-10T15:50:24.646218+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646223+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646303+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646308+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646363+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646384+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:50:24.646459+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646524+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.646829+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:24.759809+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.611051+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.611096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.611893+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.612354+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.613096+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.644203+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:50:25.801279+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:25.979586+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:50:26.077857+00:00", "trade", 6.4934, 5.0]
["2026-09-10T15:50:26.079950+00:00", "trade", 6.4934, 3.0]
["2026-09-10T15:50:26.081093+00:00", "trade", 6.4934, 2.0]
["2026-09-10T15:50:26.099133+00:00", "trade", 6.4934, 2.0]
["2026-09-10T15:50:26.100354+00:00", "trade", 6.4934, 2.0]
["2026-09-10T15:50:26.101908+00:00", "trade", 6.4934, 2.0]
["2026-09-10T15:50:26.103659+00:00", "trade", 6.4934, 1.0]
["2026-09-10T15:50:26.105634+00:00", "trade", 6.4934, 1.0]
["2026-09-10T15:50:26.106221+00:00", "trade", 6.4934, 1.0]
["2026-09-10T15:50:26.107484+00:00", "trade", 6.4934, 1.0]
["2026-09-10T15:50:26.115344+00:00", "trade", 6.4934, 1.0]
["2026-09-10T15:50:27.082391+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.082687+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.082742+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.082832+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.082875+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:27.082878+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:27.082878+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:27.082917+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.082947+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.083007+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.084065+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.141216+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.188388+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:27.857905+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:50:28.776496+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:28.777569+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:28.779212+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:50:29.998667+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:30.064083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:30.064684+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:30.157016+00:00", "trade", 6.4977, 100.0]
["2026-09-10T15:50:30.596732+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:30.611407+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.285277+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.285798+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.556538+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.556553+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.556598+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.649028+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.794394+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.794921+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:31.823138+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.232727+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.232773+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.233157+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:50:33.233425+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:50:33.233427+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233489+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:50:33.233539+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:50:33.233654+00:00", "trade", 6.49, 128.0]
["2026-09-10T15:50:33.233660+00:00", "trade", 6.49, 590.0]
["2026-09-10T15:50:33.233663+00:00", "trade", 6.49, 500.0]
["2026-09-10T15:50:33.233666+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.233666+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:50:33.233690+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.233713+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233718+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233738+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:50:33.233773+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233783+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233808+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233818+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:50:33.233825+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.233861+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.233863+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.233882+00:00", "trade", 6.4901, 2.0]
["2026-09-10T15:50:33.233883+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.233903+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.233903+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.233908+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.233939+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.234014+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.234069+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.234109+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.234169+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:50:33.234180+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:50:33.234186+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:33.234194+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.234194+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.234243+00:00", "trade", 6.4901, 11.0]
["2026-09-10T15:50:33.234276+00:00", "trade", 6.4901, 11.0]
["2026-09-10T15:50:33.234360+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:50:33.234601+00:00", "trade", 6.4901, 14.0]
["2026-09-10T15:50:33.234625+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:50:33.234953+00:00", "trade", 6.4901, 128.0]
["2026-09-10T15:50:33.235308+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:50:33.235335+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:50:33.235687+00:00", "trade", 6.4901, 500.0]
["2026-09-10T15:50:33.235714+00:00", "trade", 6.4901, 100.0]
["2026-09-10T15:50:33.235987+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:33.236033+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.236041+00:00", "trade", 6.4901, 200.0]
["2026-09-10T15:50:33.236074+00:00", "trade", 6.4901, 600.0]
["2026-09-10T15:50:33.236088+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.236399+00:00", "trade", 6.4901, 5934.0]
["2026-09-10T15:50:33.237818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.238214+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.243852+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.245025+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.334122+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.334127+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.521558+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:33.870259+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:34.112798+00:00", "trade", 6.4899, 1500.0]
["2026-09-10T15:50:34.380965+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:34.381010+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:34.528211+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:34.572206+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:34.666248+00:00", "trade", 6.5054, 10.0]
["2026-09-10T15:50:34.761773+00:00", "trade", 6.5054, 10.0]
["2026-09-10T15:50:35.041831+00:00", "trade", 6.4899, 5422.0]
["2026-09-10T15:50:35.080349+00:00", "trade", 6.5052, 100.0]
["2026-09-10T15:50:35.459035+00:00", "trade", 6.485, 1700.0]
["2026-09-10T15:50:35.543760+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:35.586807+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:35.586819+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:35.587294+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:50:35.588226+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:35.588933+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:36.199718+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:36.200555+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:36.600506+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:50:37.016373+00:00", "trade", 6.485, 5500.0]
["2026-09-10T15:50:37.185453+00:00", "trade", 6.485, 15.0]
["2026-09-10T15:50:37.190731+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:50:37.195142+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:37.199942+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:50:37.204278+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:37.212310+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:50:37.214749+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:37.219633+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:50:37.225873+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:50:37.230798+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:50:37.235709+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:50:37.240271+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:50:37.401289+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:37.401901+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:37.402012+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:37.402046+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:37.474634+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:38.163034+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:38.196392+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:50:38.202771+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:50:38.203751+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:50:38.204698+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:50:38.263843+00:00", "trade", 6.4907, 100.0]
["2026-09-10T15:50:38.468384+00:00", "trade", 6.504, 100.0]
["2026-09-10T15:50:38.521292+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:38.524515+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:38.526089+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:38.554230+00:00", "trade", 6.4899, 8000.0]
["2026-09-10T15:50:39.083800+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:39.247233+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:50:39.247241+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:39.248154+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:39.248249+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:39.955433+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:39.955493+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:40.085794+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:40.085794+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:40.085853+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:50:40.092445+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:40.125367+00:00", "trade", 6.48, 8700.0]
["2026-09-10T15:50:40.126390+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:50:40.126495+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:50:40.188939+00:00", "trade", 6.4899, 5500.0]
["2026-09-10T15:50:40.413697+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:50:40.451540+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:40.452217+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:40.914853+00:00", "trade", 6.4887, 10.0]
["2026-09-10T15:50:40.979573+00:00", "trade", 6.4899, 3000.0]
["2026-09-10T15:50:41.012196+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.071642+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.071672+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.071692+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.306291+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.306346+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.306411+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.324048+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.324098+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.324103+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.414639+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.414684+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.414774+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.415716+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:41.415957+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:50:41.515043+00:00", "trade", 6.485, 12.0]
["2026-09-10T15:50:41.619238+00:00", "trade", 6.485, 6000.0]
["2026-09-10T15:50:42.400725+00:00", "trade", 6.4899, 600.0]
["2026-09-10T15:50:42.490705+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:50:43.491778+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:50:43.961901+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:43.961941+00:00", "trade", 6.485, 152.0]
["2026-09-10T15:50:43.961959+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:43.962212+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:43.962272+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:43.962282+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:43.962337+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:43.962374+00:00", "trade", 6.485, 762.0]
["2026-09-10T15:50:43.962417+00:00", "trade", 6.48, 886.0]
["2026-09-10T15:50:46.094636+00:00", "trade", 6.4877, 7.0]
["2026-09-10T15:50:46.310315+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.310897+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.318685+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.323136+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:46.323201+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.323216+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.323221+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.329396+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:46.838348+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:47.189045+00:00", "trade", 6.4899, 500.0]
["2026-09-10T15:50:47.190089+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:50:47.318832+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.623054+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.623149+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624084+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:48.624111+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624135+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:48.624138+00:00", "trade", 6.48, 18.0]
["2026-09-10T15:50:48.624141+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624142+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:50:48.624142+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:50:48.624147+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:50:48.624187+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624197+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624217+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624638+00:00", "trade", 6.48, 14.0]
["2026-09-10T15:50:48.624641+00:00", "trade", 6.48, 34.0]
["2026-09-10T15:50:48.624713+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624753+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.624873+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.625170+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:48.660435+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:48.762516+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.774103+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:48.877104+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:48.877575+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:49.711837+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:49.879214+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:50:50.603391+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:50.702136+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:50.702614+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:50.702674+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:50.702677+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:50.702717+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:50.702737+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:50.703140+00:00", "trade", 6.48, 66.0]
["2026-09-10T15:50:50.703143+00:00", "trade", 6.48, 34.0]
["2026-09-10T15:50:50.726834+00:00", "trade", 6.5029, 100.0]
["2026-09-10T15:50:52.846564+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:52.847933+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:52.847981+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:52.848489+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:50:52.849461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:52.849511+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:52.849512+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:50:52.850112+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:52.850411+00:00", "trade", 6.485, 275.0]
["2026-09-10T15:50:52.861595+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:53.331915+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:53.851492+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:50:53.851513+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:53.851813+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:54.070168+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:54.305529+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:54.925696+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:50:55.124530+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.242100+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.242661+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.243126+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:55.243205+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:50:55.243283+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.243784+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.243889+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.244064+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.245899+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.254108+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.263691+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.471935+00:00", "trade", 6.499, 100.0]
["2026-09-10T15:50:55.473280+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.525574+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:50:55.588901+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.679326+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:55.679326+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:56.256618+00:00", "trade", 6.4899, 700.0]
["2026-09-10T15:50:56.966823+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:56.967299+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:57.015544+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:57.098261+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:57.506070+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:50:58.075218+00:00", "trade", 6.4801, 6000.0]
["2026-09-10T15:50:58.183903+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:50:58.184368+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:58.724705+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:50:58.774092+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:50:59.587262+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:50:59.998695+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:01.160562+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:01.162585+00:00", "trade", 6.48, 55.0]
["2026-09-10T15:51:01.162588+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:01.162588+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:01.162603+00:00", "trade", 6.48, 345.0]
["2026-09-10T15:51:01.549910+00:00", "trade", 6.485, 46.0]
["2026-09-10T15:51:01.976105+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:02.311177+00:00", "trade", 6.4843, 5500.0]
["2026-09-10T15:51:02.429803+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:51:02.982231+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:03.483776+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:03.484337+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:03.484387+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:03.484473+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:03.484482+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:03.484485+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:03.529996+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:03.772609+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:03.996983+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:04.649068+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:51:04.751279+00:00", "trade", 6.4869, 1.0]
["2026-09-10T15:51:04.954894+00:00", "trade", 6.4827, 1000.0]
["2026-09-10T15:51:05.016766+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:51:05.158728+00:00", "trade", 6.4835, 99.0]
["2026-09-10T15:51:05.307018+00:00", "trade", 6.485, 3000.0]
["2026-09-10T15:51:05.421756+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:51:05.484681+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:51:06.045017+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:51:07.302667+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:51:07.695715+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:51:07.761280+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:51:07.970934+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:07.970934+00:00", "trade", 6.48, 190.0]
["2026-09-10T15:51:07.971239+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:08.029619+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:51:08.084250+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:51:08.225811+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:08.227565+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:08.227604+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:08.774258+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:09.259257+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:09.484990+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:09.590646+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:51:09.697544+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:51:10.097223+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.188766+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.188837+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.470257+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.470297+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.470523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.470573+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.471540+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:10.471591+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:10.627161+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:11.115569+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:11.115638+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:51:11.222555+00:00", "trade", 6.4835, 99.0]
["2026-09-10T15:51:12.361918+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:12.361938+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:12.603904+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:12.604749+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:12.605095+00:00", "trade", 6.48, 13.0]
["2026-09-10T15:51:12.605426+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:12.605450+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:12.605802+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:12.605811+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:12.693073+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:51:12.816216+00:00", "trade", 6.4801, 88.0]
["2026-09-10T15:51:12.816941+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:51:13.027082+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.027137+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.206326+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:13.560113+00:00", "trade", 6.4961, 100.0]
["2026-09-10T15:51:13.586432+00:00", "trade", 6.481, 300.0]
["2026-09-10T15:51:13.588125+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:13.588164+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588191+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588215+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588353+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588371+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.588455+00:00", "trade", 6.48, 1440.0]
["2026-09-10T15:51:13.588470+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:51:13.588474+00:00", "trade", 6.48, 150.0]
["2026-09-10T15:51:13.588477+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:51:13.588477+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588479+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:51:13.588497+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:13.588500+00:00", "trade", 6.48, 30.0]
["2026-09-10T15:51:13.588504+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:13.588504+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588508+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:51:13.588511+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:51:13.588511+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:51:13.588515+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588516+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:51:13.588516+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:51:13.588516+00:00", "trade", 6.48, 33.0]
["2026-09-10T15:51:13.588519+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:13.588519+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:51:13.588523+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588523+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:13.588528+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588528+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588528+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588542+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:13.588545+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588555+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588555+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588570+00:00", "trade", 6.48, 40.0]
["2026-09-10T15:51:13.588605+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588610+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588615+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:13.588621+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:13.588624+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588667+00:00", "trade", 6.48, 67.0]
["2026-09-10T15:51:13.588670+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588680+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588681+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:13.588696+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588725+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588729+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.588750+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588753+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.588780+00:00", "trade", 6.48, 218.0]
["2026-09-10T15:51:13.588786+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588786+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.588792+00:00", "trade", 6.48, 220.0]
["2026-09-10T15:51:13.588795+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588798+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:13.588798+00:00", "trade", 6.48, 210.0]
["2026-09-10T15:51:13.588804+00:00", "trade", 6.48, 392.0]
["2026-09-10T15:51:13.588806+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588973+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:13.588991+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.588991+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.589012+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.589018+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:13.589076+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.589090+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.589111+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:13.589114+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.589114+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:13.589249+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.589261+00:00", "trade", 6.48, 210.0]
["2026-09-10T15:51:13.589261+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.589267+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:13.589362+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:13.589421+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.589422+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.589445+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.589472+00:00", "trade", 6.4801, 10.0]
["2026-09-10T15:51:13.589499+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.589502+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.589562+00:00", "trade", 6.48, 190.0]
["2026-09-10T15:51:13.589643+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.589662+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.589717+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.589757+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.589800+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:51:13.589824+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.589887+00:00", "trade", 6.48, 152.0]
["2026-09-10T15:51:13.589888+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.590108+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.590154+00:00", "trade", 6.4801, 200.0]
["2026-09-10T15:51:13.590163+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.590314+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:51:13.590509+00:00", "trade", 6.4801, 30.0]
["2026-09-10T15:51:13.590845+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.590864+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:51:13.590891+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.590918+00:00", "trade", 6.4801, 20.0]
["2026-09-10T15:51:13.591216+00:00", "trade", 6.4801, 3.0]
["2026-09-10T15:51:13.591246+00:00", "trade", 6.4801, 33.0]
["2026-09-10T15:51:13.591574+00:00", "trade", 6.4801, 1440.0]
["2026-09-10T15:51:13.591622+00:00", "trade", 6.4801, 300.0]
["2026-09-10T15:51:13.591950+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.591974+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.592004+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.592193+00:00", "trade", 6.48, 362.0]
["2026-09-10T15:51:13.592301+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.592329+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:13.592548+00:00", "trade", 6.48, 11520.0]
["2026-09-10T15:51:13.592656+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:51:13.592683+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:51:13.592710+00:00", "trade", 6.4801, 210.0]
["2026-09-10T15:51:13.593008+00:00", "trade", 6.4801, 10.0]
["2026-09-10T15:51:13.593035+00:00", "trade", 6.4801, 190.0]
["2026-09-10T15:51:13.593071+00:00", "trade", 6.475, 13.0]
["2026-09-10T15:51:13.593363+00:00", "trade", 6.4801, 3850.0]
["2026-09-10T15:51:13.593436+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.594346+00:00", "trade", 6.48, 9.0]
["2026-09-10T15:51:13.598854+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.599400+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.604637+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.610477+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:13.612020+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:13.645727+00:00", "trade", 6.4723, 99.0]
["2026-09-10T15:51:13.691339+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.293328+00:00", "trade", 6.475, 1700.0]
["2026-09-10T15:51:14.400754+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.400819+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.400869+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.415509+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.415732+00:00", "trade", 6.475, 300.0]
["2026-09-10T15:51:14.415775+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.589408+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.600430+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:14.609315+00:00", "trade", 6.475, 400.0]
["2026-09-10T15:51:14.620923+00:00", "trade", 6.475, 300.0]
["2026-09-10T15:51:15.229638+00:00", "trade", 6.4783, 1000.0]
["2026-09-10T15:51:15.345334+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.345351+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:51:15.345354+00:00", "trade", 6.475, 18.0]
["2026-09-10T15:51:15.345378+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:51:15.345772+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:51:15.345796+00:00", "trade", 6.475, 482.0]
["2026-09-10T15:51:15.346316+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.358084+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.571593+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.606486+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943394+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943449+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943455+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:51:15.943495+00:00", "trade", 6.48, 176.0]
["2026-09-10T15:51:15.943495+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:51:15.943497+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:15.943500+00:00", "trade", 6.48, 30.0]
["2026-09-10T15:51:15.943554+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:15.943566+00:00", "trade", 6.48, 311.0]
["2026-09-10T15:51:15.943572+00:00", "trade", 6.48, 800.0]
["2026-09-10T15:51:15.943572+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:15.943575+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:15.943584+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:15.943605+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:15.943614+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943619+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943674+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943679+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943684+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943694+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943709+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943729+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:15.943769+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.943840+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.943845+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.943855+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.943915+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.944017+00:00", "trade", 6.48, 424.0]
["2026-09-10T15:51:15.944032+00:00", "trade", 6.48, 373.0]
["2026-09-10T15:51:15.944075+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.944077+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:15.944080+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.944083+00:00", "trade", 6.48, 207.0]
["2026-09-10T15:51:15.944152+00:00", "trade", 6.48, 74.0]
["2026-09-10T15:51:15.944155+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:15.944194+00:00", "trade", 6.48, 426.0]
["2026-09-10T15:51:15.944195+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944271+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944346+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944346+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944376+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944411+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:15.944416+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944466+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944551+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944672+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.944712+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.945163+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.945188+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.945307+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:15.945307+00:00", "trade", 6.48, 1400.0]
["2026-09-10T15:51:15.945310+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:15.945310+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:15.945352+00:00", "trade", 6.48, 2300.0]
["2026-09-10T15:51:15.945353+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.945639+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:15.963837+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.043763+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.044294+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.070401+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.081850+00:00", "trade", 6.4851, 26.0]
["2026-09-10T15:51:16.100859+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:51:16.104615+00:00", "trade", 6.4899, 8400.0]
["2026-09-10T15:51:16.278916+00:00", "trade", 6.4818, 1700.0]
["2026-09-10T15:51:16.362046+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.620907+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.621173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:16.949811+00:00", "trade", 6.48, 82.0]
["2026-09-10T15:51:16.949871+00:00", "trade", 6.48, 18.0]
["2026-09-10T15:51:17.312745+00:00", "trade", 6.485, 5500.0]
["2026-09-10T15:51:17.339112+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:51:17.560725+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:51:18.017639+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017689+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017709+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017719+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017739+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017755+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017775+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.017820+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.044879+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.045881+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.155815+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:51:18.156034+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.156084+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.156094+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:18.775528+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:19.018122+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:19.018183+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:19.529382+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:51:19.554504+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:19.586563+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:51:19.610603+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:19.610679+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:19.711944+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:51:19.715471+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:19.720466+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:19.725248+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:51:19.729731+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:19.734326+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:51:19.739300+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:19.744376+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:51:19.748195+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:51:19.748710+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:51:19.753181+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:51:19.759650+00:00", "trade", 6.485, 13.0]
["2026-09-10T15:51:19.765345+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:51:19.770385+00:00", "trade", 6.4836, 34.0]
["2026-09-10T15:51:19.770421+00:00", "trade", 6.4836, 18.0]
["2026-09-10T15:51:20.341289+00:00", "trade", 6.4829, 3000.0]
["2026-09-10T15:51:20.372988+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:51:20.537887+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:20.539852+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:20.650167+00:00", "trade", 6.4801, 5422.0]
["2026-09-10T15:51:20.767368+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:20.767429+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:20.767521+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:20.767765+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:20.788890+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:20.808261+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:20.977987+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.020036+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.140743+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.140779+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.140934+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.140975+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:51:21.140999+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.141049+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.141495+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.142135+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.142439+00:00", "trade", 6.48, 353.0]
["2026-09-10T15:51:21.143251+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:51:21.143299+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.143304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.143308+00:00", "trade", 6.48, 533.0]
["2026-09-10T15:51:21.143334+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.143359+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.143360+00:00", "trade", 6.48, 47.0]
["2026-09-10T15:51:21.143395+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.143395+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:21.143450+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:21.143477+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:21.143505+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:21.143515+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:21.143585+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:21.143725+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:21.143921+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:21.144325+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:21.144362+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.144803+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.144911+00:00", "trade", 6.48, 159.0]
["2026-09-10T15:51:21.147474+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.149007+00:00", "trade", 6.475, 1000.0]
["2026-09-10T15:51:21.162630+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.212379+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.212449+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.250485+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.250545+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.262719+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.550925+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.683406+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.753097+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.753342+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.760474+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.860152+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.860708+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:21.862303+00:00", "trade", 6.475, 29.0]
["2026-09-10T15:51:22.163449+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:22.163514+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:22.394971+00:00", "trade", 6.475, 3000.0]
["2026-09-10T15:51:22.394971+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:22.420812+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:22.531381+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:22.636701+00:00", "trade", 6.475, 1000.0]
["2026-09-10T15:51:22.800998+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:22.923750+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:23.009617+00:00", "trade", 6.475, 5422.0]
["2026-09-10T15:51:23.010702+00:00", "trade", 6.475, 8.0]
["2026-09-10T15:51:23.084059+00:00", "trade", 6.475, 8000.0]
["2026-09-10T15:51:24.059333+00:00", "trade", 6.475, 5500.0]
["2026-09-10T15:51:25.186770+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.187191+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.584603+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.585741+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.625049+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.625120+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.661456+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.661511+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.678878+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:25.803683+00:00", "trade", 6.4919, 100.0]
["2026-09-10T15:51:26.020546+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.045323+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:51:26.045436+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.046167+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.046714+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.047355+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.086353+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.100597+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.186973+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:26.545833+00:00", "trade", 6.4834, 7.0]
["2026-09-10T15:51:26.547784+00:00", "trade", 6.4834, 1.0]
["2026-09-10T15:51:26.549372+00:00", "trade", 6.4834, 1.0]
["2026-09-10T15:51:26.550497+00:00", "trade", 6.4834, 1.0]
["2026-09-10T15:51:26.551733+00:00", "trade", 6.4834, 1.0]
["2026-09-10T15:51:26.983074+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:51:27.265363+00:00", "trade", 6.4834, 100.0]
["2026-09-10T15:51:28.522943+00:00", "trade", 6.48, 500.0]
["2026-09-10T15:51:28.522952+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.522982+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.523006+00:00", "trade", 6.48, 147.0]
["2026-09-10T15:51:28.523079+00:00", "trade", 6.48, 176.0]
["2026-09-10T15:51:28.523079+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:51:28.523081+00:00", "trade", 6.48, 2100.0]
["2026-09-10T15:51:28.523086+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:28.523086+00:00", "trade", 6.48, 290.0]
["2026-09-10T15:51:28.523092+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:28.523092+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:28.523092+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523096+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523096+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523101+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523101+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523103+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:51:28.523103+00:00", "trade", 6.48, 60.0]
["2026-09-10T15:51:28.523106+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523106+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:28.523109+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:28.523113+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.523138+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:51:28.523153+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.523163+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.523228+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.523233+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:28.523253+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523262+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:28.523262+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:28.523263+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523263+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523265+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:28.523283+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523288+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523303+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523333+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523333+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523373+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:28.523398+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523433+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523679+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523709+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523759+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523759+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523889+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523894+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.523949+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524015+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524040+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524040+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524165+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524176+00:00", "trade", 6.48, 149.0]
["2026-09-10T15:51:28.524220+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524235+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524481+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524521+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524636+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:28.524636+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:28.524639+00:00", "trade", 6.48, 700.0]
["2026-09-10T15:51:28.524639+00:00", "trade", 6.48, 1400.0]
["2026-09-10T15:51:28.524641+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.524642+00:00", "trade", 6.48, 751.0]
["2026-09-10T15:51:28.527042+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.527287+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.533277+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.555479+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.624073+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.665486+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:28.774224+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:29.082386+00:00", "trade", 6.4822, 20.0]
["2026-09-10T15:51:29.266954+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:51:29.272743+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:29.276694+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:51:29.551271+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:29.998737+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.064268+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.064609+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.119785+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.501344+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.501404+00:00", "trade", 6.485, 1500.0]
["2026-09-10T15:51:30.501470+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.505414+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.766479+00:00", "trade", 6.485, 5500.0]
["2026-09-10T15:51:30.783602+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:51:30.921570+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:30.922558+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:31.148653+00:00", "trade", 6.485, 3000.0]
["2026-09-10T15:51:32.614668+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:32.614669+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:32.614718+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:32.615610+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:32.971739+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:33.614725+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:33.875368+00:00", "trade", 6.4805, 81.0]
["2026-09-10T15:51:33.952465+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:33.952815+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:33.980180+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:34.366128+00:00", "trade", 6.4996, 25.0]
["2026-09-10T15:51:34.368681+00:00", "trade", 6.4996, 16.0]
["2026-09-10T15:51:34.369496+00:00", "trade", 6.4996, 14.0]
["2026-09-10T15:51:34.370903+00:00", "trade", 6.4996, 12.0]
["2026-09-10T15:51:34.372404+00:00", "trade", 6.4996, 1.0]
["2026-09-10T15:51:34.778566+00:00", "trade", 6.4811, 600.0]
["2026-09-10T15:51:34.805309+00:00", "trade", 6.4879, 18.0]
["2026-09-10T15:51:34.937536+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:35.287505+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:35.287568+00:00", "trade", 6.485, 1600.0]
["2026-09-10T15:51:35.287977+00:00", "trade", 6.485, 6400.0]
["2026-09-10T15:51:35.316794+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:35.328047+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:51:35.369832+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:51:35.550703+00:00", "trade", 6.48, 1600.0]
["2026-09-10T15:51:35.561482+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:35.592789+00:00", "trade", 6.4802, 1600.0]
["2026-09-10T15:51:35.615661+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:35.856159+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:35.981404+00:00", "trade", 6.4911, 100.0]
["2026-09-10T15:51:36.005856+00:00", "trade", 6.485, 1700.0]
["2026-09-10T15:51:36.005866+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.005931+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.035486+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.035832+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.334117+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.372253+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.385744+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:51:36.438376+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.879025+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:36.879376+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:37.225624+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:37.670105+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:37.815441+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.078207+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.078257+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.226693+00:00", "trade", 6.485, 11.0]
["2026-09-10T15:51:38.774199+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:38.774265+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.774956+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.973977+00:00", "trade", 6.481, 300.0]
["2026-09-10T15:51:38.974030+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.975723+00:00", "trade", 6.481, 600.0]
["2026-09-10T15:51:38.976599+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:38.976822+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:51:38.976822+00:00", "trade", 6.48, 26.0]
["2026-09-10T15:51:38.976827+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:51:38.976827+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:38.976827+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:38.976827+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976830+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:38.976833+00:00", "trade", 6.48, 500.0]
["2026-09-10T15:51:38.976847+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976849+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:38.976849+00:00", "trade", 6.48, 18.0]
["2026-09-10T15:51:38.976852+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976882+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976902+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976902+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976922+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976982+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:38.976982+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:38.976993+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:38.976993+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:38.976996+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:38.977030+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:38.977030+00:00", "trade", 6.48, 184.0]
["2026-09-10T15:51:38.977173+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:38.977218+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:38.977298+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.977363+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.977449+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.977847+00:00", "trade", 6.48, 220.0]
["2026-09-10T15:51:38.977895+00:00", "trade", 6.4801, 10.0]
["2026-09-10T15:51:38.977985+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.978035+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.978120+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.978280+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:38.978640+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:38.979001+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:51:38.979028+00:00", "trade", 6.4801, 184.0]
["2026-09-10T15:51:38.979245+00:00", "trade", 6.475, 500.0]
["2026-09-10T15:51:38.979356+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:51:38.979714+00:00", "trade", 6.4801, 18.0]
["2026-09-10T15:51:38.979741+00:00", "trade", 6.4801, 26.0]
["2026-09-10T15:51:38.979934+00:00", "trade", 6.475, 10.0]
["2026-09-10T15:51:38.980069+00:00", "trade", 6.4801, 900.0]
["2026-09-10T15:51:38.980424+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:51:38.980782+00:00", "trade", 6.4801, 300.0]
["2026-09-10T15:51:38.980791+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.980815+00:00", "trade", 6.4801, 300.0]
["2026-09-10T15:51:38.981017+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.981136+00:00", "trade", 6.4801, 500.0]
["2026-09-10T15:51:38.981491+00:00", "trade", 6.4801, 3461.0]
["2026-09-10T15:51:38.982591+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:38.992970+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:51:39.000358+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:39.016404+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:39.078369+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:39.680437+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:51:39.680969+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:39.836984+00:00", "trade", 6.4745, 500.0]
["2026-09-10T15:51:39.859426+00:00", "trade", 6.4799, 1500.0]
["2026-09-10T15:51:40.022794+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030597+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030647+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030647+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030666+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:51:40.030669+00:00", "trade", 6.48, 2000.0]
["2026-09-10T15:51:40.030672+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.030676+00:00", "trade", 6.48, 25.0]
["2026-09-10T15:51:40.030676+00:00", "trade", 6.48, 175.0]
["2026-09-10T15:51:40.030679+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:40.030682+00:00", "trade", 6.48, 55.0]
["2026-09-10T15:51:40.030732+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030763+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030838+00:00", "trade", 6.48, 138.0]
["2026-09-10T15:51:40.030842+00:00", "trade", 6.48, 39.0]
["2026-09-10T15:51:40.030842+00:00", "trade", 6.48, 1100.0]
["2026-09-10T15:51:40.030844+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:40.030868+00:00", "trade", 6.48, 144.0]
["2026-09-10T15:51:40.030904+00:00", "trade", 6.48, 184.0]
["2026-09-10T15:51:40.030907+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:51:40.030907+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:51:40.030918+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030938+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:51:40.030974+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:40.030976+00:00", "trade", 6.48, 68.0]
["2026-09-10T15:51:40.031068+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031079+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031098+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031143+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031159+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031163+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:40.031163+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031181+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:51:40.031189+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031190+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:40.031190+00:00", "trade", 6.48, 800.0]
["2026-09-10T15:51:40.031219+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031220+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:40.031223+00:00", "trade", 6.48, 55.0]
["2026-09-10T15:51:40.031262+00:00", "trade", 6.48, 245.0]
["2026-09-10T15:51:40.031289+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:40.031289+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031292+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:40.031292+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:51:40.031301+00:00", "trade", 6.48, 449.0]
["2026-09-10T15:51:40.031334+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031373+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:40.031394+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031398+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031444+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031448+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:40.031469+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031529+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031529+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031605+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031629+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031680+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031684+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031685+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031715+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031716+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:40.031764+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031765+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031795+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.031857+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:40.031933+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:40.031990+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.032021+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.032101+00:00", "trade", 6.48, 28.0]
["2026-09-10T15:51:40.032104+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:51:40.032261+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.032682+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:51:40.032737+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032738+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:51:40.032767+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032767+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032772+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032772+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032777+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032777+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032788+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.032842+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.035935+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.042906+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.049041+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.049096+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.054404+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.062238+00:00", "trade", 6.4805, 20.0]
["2026-09-10T15:51:40.094984+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:51:40.135016+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.135071+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.183836+00:00", "trade", 6.4821, 3000.0]
["2026-09-10T15:51:40.233145+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.233400+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.236780+00:00", "trade", 6.4819, 1000.0]
["2026-09-10T15:51:40.274096+00:00", "trade", 6.4899, 1700.0]
["2026-09-10T15:51:40.374697+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:40.986499+00:00", "trade", 6.4824, 5422.0]
["2026-09-10T15:51:41.013975+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:51:41.183979+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.524390+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.524731+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.524739+00:00", "trade", 6.48, 40.0]
["2026-09-10T15:51:41.525265+00:00", "trade", 6.48, 260.0]
["2026-09-10T15:51:41.525267+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.525744+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.526104+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.526185+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.526606+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.527548+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.636688+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.828785+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:41.829803+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:43.069491+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:43.070207+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:43.235822+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:43.450092+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.244501+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:51:44.334617+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:51:44.483129+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:51:44.765290+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.766422+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.766934+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.766960+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:51:44.767435+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.767435+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.767721+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:44.771495+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:45.352051+00:00", "trade", 6.4896, 100.0]
["2026-09-10T15:51:45.380235+00:00", "trade", 6.4896, 21.0]
["2026-09-10T15:51:46.977411+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:51:48.044473+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:51:48.044527+00:00", "trade", 6.485, 700.0]
["2026-09-10T15:51:48.086250+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.086266+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:51:48.086269+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:48.086272+00:00", "trade", 6.48, 190.0]
["2026-09-10T15:51:48.086916+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.103391+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.111981+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.122702+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.131974+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.143842+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.400418+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.543875+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.774239+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:48.799148+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:48.926807+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:49.005214+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:49.176662+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:49.608720+00:00", "trade", 6.485, 1500.0]
["2026-09-10T15:51:49.919983+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:49.920157+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:49.929576+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:49.941541+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:51:49.959642+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:49.981103+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:50.110282+00:00", "trade", 6.481, 1700.0]
["2026-09-10T15:51:50.371493+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:50.791083+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:50.830690+00:00", "trade", 6.48, 68.0]
["2026-09-10T15:51:51.316439+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:52.015245+00:00", "trade", 6.485, 3000.0]
["2026-09-10T15:51:52.704991+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:52.705079+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:52.705362+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:52.706500+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:52.786877+00:00", "trade", 6.4984, 100.0]
["2026-09-10T15:51:53.018091+00:00", "trade", 6.4804, 600.0]
["2026-09-10T15:51:53.785730+00:00", "trade", 6.4818, 1.0]
["2026-09-10T15:51:55.021890+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:55.021893+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:51:55.022371+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:55.022847+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:56.121394+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:56.247889+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:51:56.264212+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:56.365307+00:00", "trade", 6.4801, 2613.0]
["2026-09-10T15:51:56.691106+00:00", "trade", 6.48, 20.0]
["2026-09-10T15:51:57.380742+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:57.381322+00:00", "trade", 6.485, 12.0]
["2026-09-10T15:51:58.774225+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:51:59.332108+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:51:59.463650+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:59.472410+00:00", "trade", 6.4879, 100.0]
["2026-09-10T15:51:59.560375+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:59.560441+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:51:59.560463+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:51:59.998765+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.082395+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:52:00.082509+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.416623+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:00.475714+00:00", "trade", 6.4835, 99.0]
["2026-09-10T15:52:00.475986+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.747142+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.773911+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.773928+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:52:00.774522+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.774628+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.775104+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.775124+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.775124+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.775714+00:00", "trade", 6.48, 90.0]
["2026-09-10T15:52:00.776718+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.776923+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.777404+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:00.799592+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.011792+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:01.064874+00:00", "trade", 6.4835, 99.0]
["2026-09-10T15:52:01.746573+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.746633+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.877735+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.877795+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.897181+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.912994+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:01.939648+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.052757+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.189488+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.189708+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.229318+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.234279+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.546102+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.547736+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:02.547769+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:02.548869+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:03.340199+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:03.457752+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:52:04.713038+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:52:04.885249+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:04.957514+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:05.015543+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:52:05.448400+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:52:05.713689+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:05.780752+00:00", "trade", 6.4802, 99.0]
["2026-09-10T15:52:06.919589+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:06.921258+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:06.921281+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:06.921810+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:06.921825+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:06.922251+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:06.968590+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:06.969533+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:06.970055+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:07.033791+00:00", "trade", 6.4835, 99.0]
["2026-09-10T15:52:07.740956+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:07.807393+00:00", "trade", 6.4802, 99.0]
["2026-09-10T15:52:08.115458+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.115568+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.140818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.140883+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.251632+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.468018+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.468434+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.488973+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.526637+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:08.532613+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:08.597116+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:52:08.774043+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:52:10.907396+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:52:11.743456+00:00", "trade", 6.4805, 20.0]
["2026-09-10T15:52:11.769131+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:11.826274+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:11.915141+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:52:12.174040+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:12.174105+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.547306+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.549762+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.549872+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.549882+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.549892+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.549912+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.549912+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.550669+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.550704+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.617448+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.618365+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:13.934869+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.132014+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.221461+00:00", "trade", 6.4874, 100.0]
["2026-09-10T15:52:14.297378+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.297433+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.409490+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.410001+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.410026+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.431704+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:14.432680+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.432680+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.432710+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.432949+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:52:14.552964+00:00", "trade", 6.4835, 99.0]
["2026-09-10T15:52:14.747438+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:52:14.961954+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:14.962006+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.962026+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.962893+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.962893+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.962898+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.962933+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.963374+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.963414+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:14.964171+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.120959+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.120989+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.150730+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.150780+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.160917+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:52:15.170041+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.409380+00:00", "trade", 6.4986, 100.0]
["2026-09-10T15:52:15.438937+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.617006+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.617071+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.962008+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.962088+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:15.968484+00:00", "trade", 6.4837, 43.0]
["2026-09-10T15:52:15.969717+00:00", "trade", 6.49, 17.0]
["2026-09-10T15:52:16.936208+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:16.937381+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:16.964054+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:17.054371+00:00", "trade", 6.4824, 25.0]
["2026-09-10T15:52:17.579941+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:18.537923+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:18.774131+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:52:19.483584+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:52:19.544280+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:19.666245+00:00", "trade", 6.4821, 27.0]
["2026-09-10T15:52:20.109547+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:21.098911+00:00", "trade", 6.4986, 53.0]
["2026-09-10T15:52:21.103918+00:00", "trade", 6.4986, 13.0]
["2026-09-10T15:52:21.103957+00:00", "trade", 6.4986, 19.0]
["2026-09-10T15:52:21.105413+00:00", "trade", 6.4986, 9.0]
["2026-09-10T15:52:21.583245+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:52:22.189010+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:22.190286+00:00", "trade", 6.4986, 100.0]
["2026-09-10T15:52:22.887133+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:23.422050+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:52:23.831803+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:23.941579+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:52:24.377029+00:00", "trade", 6.485, 80.0]
["2026-09-10T15:52:24.866300+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:52:24.871776+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:52:25.832904+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:26.090358+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:26.475866+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:52:26.526952+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:26.527093+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:27.997604+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:52:27.998705+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:52:28.142318+00:00", "trade", 6.4819, 1000.0]
["2026-09-10T15:52:28.774048+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:52:29.626671+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:29.667072+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:29.711462+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:29.795121+00:00", "trade", 6.4801, 99.0]
["2026-09-10T15:52:29.998797+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:30.205264+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:30.205334+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:30.317927+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:31.112138+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:52:31.180283+00:00", "trade", 6.4803, 99.0]
["2026-09-10T15:52:32.946200+00:00", "trade", 6.483, 79.0]
["2026-09-10T15:52:32.948555+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:52:32.979126+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:32.979191+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:32.979301+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:32.980635+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:32.980640+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:32.980725+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:32.980790+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:33.565508+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:52:33.775125+00:00", "trade", 6.485, 21.0]
["2026-09-10T15:52:34.011996+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:34.148143+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:52:34.212809+00:00", "trade", 6.4986, 100.0]
["2026-09-10T15:52:34.409474+00:00", "trade", 6.4861, 1500.0]
["2026-09-10T15:52:34.579989+00:00", "trade", 6.485, 1700.0]
["2026-09-10T15:52:34.723476+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:34.723546+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:34.723546+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:34.723601+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:34.724288+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:35.681050+00:00", "trade", 6.4816, 8.0]
["2026-09-10T15:52:35.684304+00:00", "trade", 6.4816, 48.0]
["2026-09-10T15:52:35.690757+00:00", "trade", 6.4816, 8.0]
["2026-09-10T15:52:36.480892+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:36.603785+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:37.122669+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:37.123633+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:37.477592+00:00", "trade", 6.4823, 30.0]
["2026-09-10T15:52:37.812048+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:37.812118+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:38.377335+00:00", "trade", 6.4868, 100.0]
["2026-09-10T15:52:38.701647+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:39.011474+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:52:39.744743+00:00", "trade", 6.4824, 2.0]
["2026-09-10T15:52:40.415581+00:00", "trade", 6.4822, 41.0]
["2026-09-10T15:52:40.416730+00:00", "trade", 6.485, 11.0]
["2026-09-10T15:52:40.522018+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:40.554786+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:41.178050+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:41.178585+00:00", "trade", 6.485, 400.0]
["2026-09-10T15:52:41.178664+00:00", "trade", 6.485, 337.0]
["2026-09-10T15:52:41.186753+00:00", "trade", 6.485, 263.0]
["2026-09-10T15:52:41.905197+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.427090+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:42.427170+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.427185+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.427190+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.431270+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.512559+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.512609+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.602262+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.602328+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.734974+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:42.870920+00:00", "trade", 6.4865, 200.0]
["2026-09-10T15:52:43.549186+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:52:43.574624+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.587049+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:52:43.587052+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:52:43.587865+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.587870+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.587880+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.587885+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.587894+00:00", "trade", 6.485, 149.0]
["2026-09-10T15:52:43.587930+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.587950+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.588161+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.588286+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:43.588456+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.061552+00:00", "trade", 6.4861, 100.0]
["2026-09-10T15:52:44.064290+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.209390+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.244835+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.282137+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:52:44.282565+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.538775+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.546985+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.548318+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:44.550548+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.017661+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.071307+00:00", "trade", 6.485, 762.0]
["2026-09-10T15:52:45.130660+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.216961+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.348344+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.348704+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.356127+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:52:45.356197+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.358106+00:00", "trade", 6.4857, 100.0]
["2026-09-10T15:52:45.358628+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.358683+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.358692+00:00", "trade", 6.4899, 686.0]
["2026-09-10T15:52:45.359519+00:00", "trade", 6.4899, 7914.0]
["2026-09-10T15:52:45.359796+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.375037+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.375108+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:52:45.402523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.402583+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.404693+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.404838+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.413739+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:45.413813+00:00", "trade", 6.485, 3000.0]
["2026-09-10T15:52:46.044448+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:52:46.071023+00:00", "trade", 6.4851, 840.0]
["2026-09-10T15:52:46.160112+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:46.262090+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:46.856872+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:47.304523+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:47.364482+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:52:47.622114+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:47.784621+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:47.885915+00:00", "trade", 6.4824, 2.0]
["2026-09-10T15:52:48.046936+00:00", "trade", 6.4982, 500.0]
["2026-09-10T15:52:48.049971+00:00", "trade", 6.4982, 300.0]
["2026-09-10T15:52:48.050536+00:00", "trade", 6.4982, 200.0]
["2026-09-10T15:52:48.052590+00:00", "trade", 6.4982, 100.0]
["2026-09-10T15:52:48.053729+00:00", "trade", 6.4982, 100.0]
["2026-09-10T15:52:48.358814+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:48.361180+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:48.393948+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:48.397356+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:49.039676+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:52:49.040332+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:49.390051+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.179230+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.334560+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.348162+00:00", "trade", 6.4814, 2.0]
["2026-09-10T15:52:50.721507+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.721814+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:50.721863+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.721868+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:50.721868+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:50.721878+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.721918+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.721988+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722058+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722128+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722128+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722188+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722202+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:52:50.722224+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722313+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:52:50.722374+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722379+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722384+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.722391+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:52:50.723317+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:52:50.726609+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.726659+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.727762+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.732037+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:50.732087+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:51.923931+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:51.923941+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:51.932346+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:51.975815+00:00", "trade", 6.4861, 100.0]
["2026-09-10T15:52:52.925099+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:52.925191+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:52.925206+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:52.925211+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:52.925256+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:52.925471+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:52.925978+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:52.999839+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:53.044725+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:53.323149+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:53.323715+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:53.324230+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:53.324291+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:53.324760+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:52:53.324760+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:53.332611+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:54.122182+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:54.861405+00:00", "trade", 6.4861, 100.0]
["2026-09-10T15:52:54.965330+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:54.983464+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:54.984035+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:54.984127+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:54.984190+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:54.985213+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:52:55.175067+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:52:55.175404+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:52:55.181677+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:52:55.510369+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:55.510379+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:55.510420+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:52:56.698960+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:57.825745+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:57.825784+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:52:57.825803+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:52:57.826290+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:52:58.388762+00:00", "trade", 6.4981, 100.0]
["2026-09-10T15:52:59.998825+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.029618+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.030896+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.045175+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.046228+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:53:00.046288+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.046303+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.502093+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.502154+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.691765+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.691775+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:00.853957+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.021325+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.021967+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.021977+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.022022+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.027635+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.631840+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.839138+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.840286+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.857271+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:01.945351+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:53:02.205090+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:02.205646+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:02.206105+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:53:02.206192+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:53:02.213485+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:53:02.694565+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:53:02.694619+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:53:02.859553+00:00", "trade", 6.485, 15.0]
["2026-09-10T15:53:02.973350+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:02.996525+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:03.168054+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:03.930525+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:03.956018+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:53:03.970094+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:04.175834+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:04.489062+00:00", "trade", 6.4826, 42.0]
["2026-09-10T15:53:05.232439+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:53:06.486839+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:06.563757+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:07.811565+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:53:07.923505+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:08.418510+00:00", "trade", 6.485, 762.0]
["2026-09-10T15:53:08.925132+00:00", "trade", 6.4865, 1.0]
["2026-09-10T15:53:08.926890+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:08.941726+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:08.954010+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:09.241308+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:53:09.780865+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:10.781794+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:11.031325+00:00", "trade", 6.485, 132.0]
["2026-09-10T15:53:11.032417+00:00", "trade", 6.485, 12.0]
["2026-09-10T15:53:11.035583+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:11.042749+00:00", "trade", 6.485, 52.0]
["2026-09-10T15:53:11.147660+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:11.254811+00:00", "trade", 6.4823, 10.0]
["2026-09-10T15:53:12.214514+00:00", "trade", 6.485, 50.0]
["2026-09-10T15:53:12.741932+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:53:12.742003+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:12.742008+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:12.742028+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:12.742093+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:12.830694+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:12.926377+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:12.926382+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:13.184567+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:13.184577+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:13.587844+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:53:13.592955+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:13.638438+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:13.838765+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:14.455377+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:53:14.981230+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:53:15.243476+00:00", "trade", 6.4824, 15.0]
["2026-09-10T15:53:15.265188+00:00", "trade", 6.4824, 1.0]
["2026-09-10T15:53:15.474697+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:53:15.762314+00:00", "trade", 6.4835, 1.0]
["2026-09-10T15:53:17.463030+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:53:17.790450+00:00", "trade", 6.4877, 9.0]
["2026-09-10T15:53:19.176803+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:53:21.309059+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:21.373307+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:53:21.375195+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:53:22.128234+00:00", "trade", 6.49, 3.0]
["2026-09-10T15:53:22.128235+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:22.128235+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:22.128290+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:22.370036+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:22.438955+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:22.510736+00:00", "trade", 6.4861, 100.0]
["2026-09-10T15:53:22.528448+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:22.920637+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:23.161240+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:23.218096+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:23.524084+00:00", "trade", 6.4896, 5500.0]
["2026-09-10T15:53:23.882965+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:24.190171+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:24.451078+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:24.451118+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:24.451138+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:24.451173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:24.451188+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.282323+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.367701+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.368453+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.368613+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.412365+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:25.413390+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.415460+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:53:25.482334+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.499776+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.503680+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.557293+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.563307+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.755149+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.779164+00:00", "trade", 6.49, 605.0]
["2026-09-10T15:53:25.779230+00:00", "trade", 6.49, 2000.0]
["2026-09-10T15:53:25.779236+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.779237+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:53:25.779237+00:00", "trade", 6.49, 160.0]
["2026-09-10T15:53:25.779242+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:25.779242+00:00", "trade", 6.49, 155.0]
["2026-09-10T15:53:25.779242+00:00", "trade", 6.49, 60.0]
["2026-09-10T15:53:25.779245+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:25.779249+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:25.779249+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:25.779252+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:53:25.779252+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:53:25.779254+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:25.779254+00:00", "trade", 6.49, 5000.0]
["2026-09-10T15:53:25.779254+00:00", "trade", 6.49, 20.0]
["2026-09-10T15:53:25.779258+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:53:25.779258+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:53:25.779264+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:53:25.779278+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:25.779282+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:53:25.779285+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:25.779296+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.779387+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.779392+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:25.779402+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:53:25.779402+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:53:25.779405+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:25.779407+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779532+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779542+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779547+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779572+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779627+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779717+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779727+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:25.779796+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:25.779808+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.779853+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.779865+00:00", "trade", 6.49, 4.0]
["2026-09-10T15:53:25.779983+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.780265+00:00", "trade", 6.49, 6.0]
["2026-09-10T15:53:25.780329+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.780369+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.780394+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.780564+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.780980+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.781226+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.783757+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.784514+00:00", "trade", 6.49, 7.0]
["2026-09-10T15:53:25.787320+00:00", "trade", 6.49, 11.0]
["2026-09-10T15:53:25.790127+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.793325+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:53:25.800753+00:00", "trade", 6.49, 4.0]
["2026-09-10T15:53:25.816459+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:53:25.882447+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.898671+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.970006+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.970047+00:00", "trade", 6.4862, 8000.0]
["2026-09-10T15:53:25.970266+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.970893+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.996083+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.996320+00:00", "trade", 6.495, 100.0]
["2026-09-10T15:53:25.996323+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:25.996408+00:00", "trade", 6.495, 300.0]
["2026-09-10T15:53:26.331845+00:00", "trade", 6.495, 4500.0]
["2026-09-10T15:53:26.348146+00:00", "trade", 6.4922, 40.0]
["2026-09-10T15:53:26.444478+00:00", "trade", 6.495, 4200.0]
["2026-09-10T15:53:26.621127+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:26.621177+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:26.621638+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.065743+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:53:27.069610+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:53:27.202451+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.701450+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.701535+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.701541+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:53:27.701670+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.709748+00:00", "trade", 6.49, 700.0]
["2026-09-10T15:53:27.726635+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.726690+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.749189+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:27.771732+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:28.779314+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:53:28.779368+00:00", "trade", 6.4852, 41.0]
["2026-09-10T15:53:29.126163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.126249+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.127035+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.285212+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.286836+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.286842+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:29.286911+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.287934+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.518072+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.520022+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:29.998852+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:30.568163+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:30.572789+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:30.644264+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:30.741701+00:00", "trade", 6.4853, 7.0]
["2026-09-10T15:53:30.746468+00:00", "trade", 6.4853, 2.0]
["2026-09-10T15:53:30.781401+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:30.881700+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:30.927839+00:00", "trade", 6.4883, 2.0]
["2026-09-10T15:53:31.430061+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:31.674614+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:32.094649+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:32.096123+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:32.141305+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:32.141365+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:32.338916+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:32.793293+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:33.097789+00:00", "trade", 6.4986, 2.0]
["2026-09-10T15:53:33.194494+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:33.783507+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:33.915887+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:33.915942+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:33.915997+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:34.009041+00:00", "trade", 6.495, 29.0]
["2026-09-10T15:53:34.014857+00:00", "trade", 6.495, 4.0]
["2026-09-10T15:53:34.020055+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:34.021106+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:53:34.030052+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:53:34.035763+00:00", "trade", 6.495, 3.0]
["2026-09-10T15:53:34.039642+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:34.042159+00:00", "trade", 6.495, 5.0]
["2026-09-10T15:53:34.044402+00:00", "trade", 6.4882, 25.0]
["2026-09-10T15:53:34.047593+00:00", "trade", 6.495, 2.0]
["2026-09-10T15:53:34.052964+00:00", "trade", 6.495, 10.0]
["2026-09-10T15:53:34.059161+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:53:34.065164+00:00", "trade", 6.495, 12.0]
["2026-09-10T15:53:34.071052+00:00", "trade", 6.495, 39.0]
["2026-09-10T15:53:34.076636+00:00", "trade", 6.495, 8.0]
["2026-09-10T15:53:35.064700+00:00", "trade", 6.495, 6.0]
["2026-09-10T15:53:35.065794+00:00", "trade", 6.495, 9.0]
["2026-09-10T15:53:35.067713+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:53:35.223447+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:35.223512+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:36.279978+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:36.365487+00:00", "trade", 6.4978, 100.0]
["2026-09-10T15:53:36.908681+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:36.908751+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:36.908766+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:36.990711+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:36.990766+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:37.050017+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:37.130013+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:37.130078+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:37.363116+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:53:37.860092+00:00", "trade", 6.4986, 1.0]
["2026-09-10T15:53:38.525131+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:38.542382+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:38.774047+00:00", "trade", 6.495, 1.0]
["2026-09-10T15:53:39.685750+00:00", "trade", 6.4859, 13.0]
["2026-09-10T15:53:39.937262+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:39.937340+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:39.937420+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.070813+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372116+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372146+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372150+00:00", "trade", 6.49, 60.0]
["2026-09-10T15:53:40.372153+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372153+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:53:40.372155+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372174+00:00", "trade", 6.49, 800.0]
["2026-09-10T15:53:40.372174+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372180+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372180+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372181+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372185+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372185+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:53:40.372189+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:53:40.372189+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:53:40.372189+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372192+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372192+00:00", "trade", 6.49, 902.0]
["2026-09-10T15:53:40.372195+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:40.372195+00:00", "trade", 6.49, 300.0]
["2026-09-10T15:53:40.372201+00:00", "trade", 6.49, 400.0]
["2026-09-10T15:53:40.372201+00:00", "trade", 6.49, 600.0]
["2026-09-10T15:53:40.372210+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372251+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372256+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372256+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372266+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372286+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372356+00:00", "quote", 6.49, 6.5]
["2026-09-10T15:53:40.372381+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372381+00:00", "trade", 6.49, 168.0]
["2026-09-10T15:53:40.372388+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372388+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372388+00:00", "trade", 6.49, 13.0]
["2026-09-10T15:53:40.372401+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372426+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372471+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372506+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372506+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372516+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372606+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372718+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372730+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372868+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.372868+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:40.372886+00:00", "trade", 6.49, 301.0]
["2026-09-10T15:53:40.372912+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372913+00:00", "trade", 6.49, 131.0]
["2026-09-10T15:53:40.372972+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.372992+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373012+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373042+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373128+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373348+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373398+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373403+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373536+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.373619+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373626+00:00", "trade", 6.49, 18.0]
["2026-09-10T15:53:40.373664+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373740+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:40.373749+00:00", "quote", 6.49, 6.49]
["2026-09-10T15:53:40.373761+00:00", "trade", 6.49, 200.0]
["2026-09-10T15:53:40.374218+00:00", "trade", 6.49, 99.0]
["2026-09-10T15:53:40.374402+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.374406+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.374446+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.374501+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.374511+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.375075+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.375203+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.375436+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.375475+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:40.376220+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.376400+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.376912+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.376977+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.377577+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:53:40.377737+00:00", "trade", 6.48, 198.0]
["2026-09-10T15:53:40.407219+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.410722+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.440543+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.479055+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.499549+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.511477+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:40.511516+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:53:40.833385+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:53:41.042290+00:00", "trade", 6.4883, 8000.0]
["2026-09-10T15:53:41.042633+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:41.942005+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:41.999792+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.184557+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.196997+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.197064+00:00", "trade", 6.4895, 5500.0]
["2026-09-10T15:53:42.354231+00:00", "trade", 6.4899, 3000.0]
["2026-09-10T15:53:42.532321+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.532381+00:00", "trade", 6.485, 4600.0]
["2026-09-10T15:53:42.532717+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.533027+00:00", "trade", 6.485, 3400.0]
["2026-09-10T15:53:42.570286+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.578526+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.579262+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.585575+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:53:42.586402+00:00", "trade", 6.49, 220.0]
["2026-09-10T15:53:42.586690+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.588083+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:42.594386+00:00", "trade", 6.4899, 286.0]
["2026-09-10T15:53:43.053381+00:00", "trade", 6.486, 100.0]
["2026-09-10T15:53:43.210328+00:00", "trade", 6.4883, 1500.0]
["2026-09-10T15:53:43.343316+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:53:43.434039+00:00", "trade", 6.4881, 4400.0]
["2026-09-10T15:53:43.588021+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:53:43.904597+00:00", "trade", 6.4974, 100.0]
["2026-09-10T15:53:43.976559+00:00", "trade", 6.4862, 8000.0]
["2026-09-10T15:53:44.422984+00:00", "trade", 6.4869, 5.0]
["2026-09-10T15:53:45.323344+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:46.495091+00:00", "trade", 6.485, 600.0]
["2026-09-10T15:53:46.572639+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:46.573341+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:46.632477+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:46.656634+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:46.656648+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:53:46.657171+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:47.150762+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:49.130898+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:50.257280+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:53:50.426246+00:00", "trade", 6.485, 13.0]
["2026-09-10T15:53:50.621904+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:50.622350+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:50.622862+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:50.819886+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:51.784248+00:00", "trade", 6.4885, 1.0]
["2026-09-10T15:53:51.885309+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:51.886146+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:51.889484+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:51.952887+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:53:51.952929+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:53:51.953013+00:00", "trade", 6.485, 1490.0]
["2026-09-10T15:53:52.196852+00:00", "trade", 6.4801, 8700.0]
["2026-09-10T15:53:53.003597+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:53.004645+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:53.005106+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:53.022910+00:00", "trade", 6.487, 42.0]
["2026-09-10T15:53:55.061183+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:55.067724+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:55.399928+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:55.401772+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:53:56.487087+00:00", "trade", 6.481, 400.0]
["2026-09-10T15:53:56.487087+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:53:56.487090+00:00", "trade", 6.48, 21.0]
["2026-09-10T15:53:56.487090+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.487106+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:53:56.487111+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:53:56.487111+00:00", "trade", 6.48, 269.0]
["2026-09-10T15:53:56.487150+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.487255+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.487260+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.487260+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.487847+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.487935+00:00", "trade", 6.49, 10.0]
["2026-09-10T15:53:56.487977+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.488062+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.488085+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:53:56.488358+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.499895+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:56.644623+00:00", "trade", 6.485, 228.0]
["2026-09-10T15:53:57.782936+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:53:58.146051+00:00", "trade", 6.4848, 9.0]
["2026-09-10T15:53:59.005544+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:59.005794+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:53:59.029075+00:00", "trade", 6.4863, 300.0]
["2026-09-10T15:53:59.312909+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:53:59.314042+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:53:59.561854+00:00", "trade", 6.4858, 30.0]
["2026-09-10T15:53:59.620929+00:00", "trade", 6.4849, 6.0]
["2026-09-10T15:53:59.998879+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:00.317866+00:00", "trade", 6.4801, 535.0]
["2026-09-10T15:54:00.321156+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:00.528202+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:00.770853+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:02.203324+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:02.203324+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:54:02.203401+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:02.203405+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:02.203691+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:02.204202+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:02.206668+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:54:02.211269+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:02.214087+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:54:02.226786+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:54:02.226843+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:02.226904+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:02.304065+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:02.333132+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:54:02.782094+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:02.783257+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:03.516083+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:54:04.246986+00:00", "trade", 6.4971, 100.0]
["2026-09-10T15:54:05.261973+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:54:05.343385+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:05.343452+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:05.344046+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:05.344808+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:05.345926+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:05.351099+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:54:05.352843+00:00", "trade", 6.48, 30.0]
["2026-09-10T15:54:05.353213+00:00", "trade", 6.48, 70.0]
["2026-09-10T15:54:05.439238+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:05.521458+00:00", "trade", 6.4858, 100.0]
["2026-09-10T15:54:05.960398+00:00", "trade", 6.4814, 3.0]
["2026-09-10T15:54:05.962500+00:00", "trade", 6.4814, 7.0]
["2026-09-10T15:54:06.545388+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:06.546435+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:06.963035+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:54:06.971733+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:07.463685+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:07.472902+00:00", "trade", 6.4801, 8000.0]
["2026-09-10T15:54:07.555767+00:00", "trade", 6.485, 14.0]
["2026-09-10T15:54:07.555910+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:07.557529+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:07.558606+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:07.604709+00:00", "trade", 6.485, 4400.0]
["2026-09-10T15:54:08.569494+00:00", "trade", 6.4823, 5.0]
["2026-09-10T15:54:08.570616+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:54:08.642246+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:08.642246+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:54:08.642294+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:08.642298+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:54:08.642298+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.642533+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.642799+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.642803+00:00", "trade", 6.48, 286.0]
["2026-09-10T15:54:08.642944+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.642994+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.642994+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.645741+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:08.763685+00:00", "trade", 6.48, 35.0]
["2026-09-10T15:54:08.783186+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:09.160395+00:00", "trade", 6.4856, 100.0]
["2026-09-10T15:54:09.570576+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:54:09.656604+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:09.712061+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:09.715910+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:09.876152+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:09.935162+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.133845+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.134116+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.254402+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.257321+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:54:10.803320+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.803385+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.804212+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.804382+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:10.804384+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:54:10.904881+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:54:10.947213+00:00", "trade", 6.49, 5.0]
["2026-09-10T15:54:10.959993+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:11.243072+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:11.553893+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:12.442485+00:00", "trade", 6.485, 3000.0]
["2026-09-10T15:54:12.988574+00:00", "trade", 6.4862, 5500.0]
["2026-09-10T15:54:13.206399+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:13.206780+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:13.206910+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:13.206924+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:54:13.381667+00:00", "trade", 6.4801, 5422.0]
["2026-09-10T15:54:14.042705+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:54:14.106832+00:00", "trade", 6.4801, 600.0]
["2026-09-10T15:54:14.174238+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:54:15.970858+00:00", "trade", 6.4853, 100.0]
["2026-09-10T15:54:15.972808+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:15.973946+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:16.022887+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:16.023459+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:16.024082+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:54:16.024548+00:00", "trade", 6.48, 396.0]
["2026-09-10T15:54:16.024551+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:16.267625+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:16.569349+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.057334+00:00", "trade", 6.4864, 41.0]
["2026-09-10T15:54:17.058432+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:54:17.062657+00:00", "trade", 6.485, 108.0]
["2026-09-10T15:54:17.141099+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:54:17.141166+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.155305+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:17.428585+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.441165+00:00", "trade", 6.485, 338.0]
["2026-09-10T15:54:17.441247+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:54:17.441256+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.441331+00:00", "trade", 6.485, 62.0]
["2026-09-10T15:54:17.441922+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.441952+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.449976+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.484764+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.742468+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:17.743475+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:18.160790+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:18.161471+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:18.161612+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:18.161655+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:54:18.241612+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:18.774081+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:19.465086+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:21.104050+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:21.105288+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:21.105291+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:54:21.261315+00:00", "trade", 6.4853, 100.0]
["2026-09-10T15:54:22.802095+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:54:22.802119+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:22.802236+00:00", "trade", 6.485, 5400.0]
["2026-09-10T15:54:23.039754+00:00", "trade", 6.485, 12.0]
["2026-09-10T15:54:23.056194+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:54:23.064572+00:00", "trade", 6.4847, 1.0]
["2026-09-10T15:54:23.072216+00:00", "trade", 6.483, 7.0]
["2026-09-10T15:54:23.484545+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:23.484550+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:23.484701+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:23.484745+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:54:23.485241+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:54:23.541486+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:23.545399+00:00", "trade", 6.4863, 2.0]
["2026-09-10T15:54:24.550570+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:24.627367+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:24.644694+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:24.957814+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:25.088173+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:54:25.197562+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:54:25.440965+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:25.476374+00:00", "trade", 6.4852, 20.0]
["2026-09-10T15:54:25.865917+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:25.866759+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:26.009810+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:26.009865+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:26.010377+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:26.011805+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:26.306203+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:26.687003+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.438045+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:54:27.487771+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.585258+00:00", "trade", 6.4803, 99.0]
["2026-09-10T15:54:27.618853+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.618858+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.618863+00:00", "trade", 6.489, 320.0]
["2026-09-10T15:54:27.618866+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:27.618869+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:27.618872+00:00", "trade", 6.49, 480.0]
["2026-09-10T15:54:27.618883+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.618898+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.618963+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.619088+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.619454+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.619464+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:27.621304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.034999+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.103377+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.207600+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.207605+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.207610+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.207611+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:54:28.207650+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.207926+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.208120+00:00", "trade", 6.48, 90.0]
["2026-09-10T15:54:28.235021+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.235216+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.328939+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.336818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.350791+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.463916+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:28.979729+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:29.108847+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:29.265390+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:29.998912+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.019712+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.019777+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.066969+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.072477+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.185431+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.186429+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.721082+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:30.726676+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:31.461280+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:31.626063+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:31.626429+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:31.626850+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:31.629606+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:31.872670+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:32.168294+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:32.494381+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:32.661705+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:33.182661+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:33.666884+00:00", "trade", 6.4878, 50.0]
["2026-09-10T15:54:33.667691+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:33.667761+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:33.667990+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:54:33.737602+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:33.748940+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:33.772064+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:33.805764+00:00", "trade", 6.4957, 100.0]
["2026-09-10T15:54:34.378472+00:00", "trade", 6.4823, 15.0]
["2026-09-10T15:54:34.378833+00:00", "trade", 6.4823, 1.0]
["2026-09-10T15:54:35.208391+00:00", "trade", 6.4877, 1.0]
["2026-09-10T15:54:35.723973+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:35.795513+00:00", "trade", 6.485, 741.0]
["2026-09-10T15:54:36.559564+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:36.559619+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:36.894045+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:36.894111+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:54:36.894168+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:54:36.894228+00:00", "trade", 6.485, 42.0]
["2026-09-10T15:54:36.895139+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:54:36.926910+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:54:37.031929+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:37.032205+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:37.151813+00:00", "trade", 6.4877, 5.0]
["2026-09-10T15:54:37.976885+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:38.264189+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:38.264254+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:38.264259+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:38.633484+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:38.909358+00:00", "trade", 6.485, 406.0]
["2026-09-10T15:54:39.330911+00:00", "trade", 6.485, 151.0]
["2026-09-10T15:54:40.065534+00:00", "trade", 6.4864, 2.0]
["2026-09-10T15:54:40.066619+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:54:40.333453+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:40.333468+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:40.334405+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:40.334415+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:41.156984+00:00", "trade", 6.4848, 200.0]
["2026-09-10T15:54:41.489696+00:00", "trade", 6.485, 417.0]
["2026-09-10T15:54:41.489699+00:00", "trade", 6.485, 441.0]
["2026-09-10T15:54:42.055946+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:42.060816+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:54:42.060819+00:00", "trade", 6.49, 47.0]
["2026-09-10T15:54:42.158645+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:42.430409+00:00", "trade", 6.4864, 43.0]
["2026-09-10T15:54:42.435584+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:54:42.785792+00:00", "trade", 6.4953, 100.0]
["2026-09-10T15:54:42.880811+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:43.805136+00:00", "trade", 6.4953, 100.0]
["2026-09-10T15:54:43.906373+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:44.318763+00:00", "trade", 6.4899, 4500.0]
["2026-09-10T15:54:44.319866+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:54:44.444411+00:00", "trade", 6.485, 4200.0]
["2026-09-10T15:54:44.974559+00:00", "trade", 6.4853, 32.0]
["2026-09-10T15:54:45.957110+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:54:46.029080+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:54:46.304320+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.505087+00:00", "trade", 6.4848, 100.0]
["2026-09-10T15:54:46.558520+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.823928+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.824303+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.834207+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.844266+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.963505+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.963956+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.964317+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.968357+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.974281+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:46.993421+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.003711+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.023313+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.098136+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.108074+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.218898+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.362295+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.362357+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:54:47.363434+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:54:47.439429+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.439437+00:00", "trade", 6.4899, 8000.0]
["2026-09-10T15:54:47.440306+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.450249+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.491603+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:47.715305+00:00", "trade", 6.4877, 1.0]
["2026-09-10T15:54:48.123183+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:48.124350+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:48.265664+00:00", "trade", 6.4899, 8000.0]
["2026-09-10T15:54:48.696964+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:48.904884+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:48.904904+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:48.926461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:49.138896+00:00", "trade", 6.4851, 3.0]
["2026-09-10T15:54:49.227571+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:54:49.320504+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:49.321246+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:49.460557+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:54:49.715460+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:51.488152+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:51.685132+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:51.685683+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:51.688179+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:51.764731+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:51.764751+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:52.559680+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:53.326667+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.061828+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.502503+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.502683+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.503629+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.503629+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.503640+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.503674+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.503675+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.503680+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.503705+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.503710+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.504046+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.504086+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.504173+00:00", "trade", 6.48, 28.0]
["2026-09-10T15:54:54.504177+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:54:54.504179+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:54:54.504179+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.504183+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.504209+00:00", "trade", 6.48, 72.0]
["2026-09-10T15:54:54.504422+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.504438+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:54.510404+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:54.517824+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.604150+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.642812+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:54.923309+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:54:56.875264+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:57.061924+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:57.117581+00:00", "trade", 6.4899, 6.0]
["2026-09-10T15:54:57.118368+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:57.122668+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:57.123175+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:57.123250+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:57.707301+00:00", "trade", 6.485, 503.0]
["2026-09-10T15:54:57.707951+00:00", "trade", 6.485, 238.0]
["2026-09-10T15:54:57.708600+00:00", "trade", 6.485, 741.0]
["2026-09-10T15:54:57.710509+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:57.710624+00:00", "trade", 6.485, 708.0]
["2026-09-10T15:54:57.719892+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:54:57.729184+00:00", "trade", 6.4801, 713.0]
["2026-09-10T15:54:58.455751+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:54:58.779255+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:58.944358+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:54:59.027620+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:54:59.577398+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:59.577476+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:59.603483+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:59.604610+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:54:59.605172+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:54:59.605227+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:59.605242+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:59.660168+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:54:59.998940+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:00.205401+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:01.554775+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:01.804886+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:01.878406+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:01.878471+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:01.878486+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.235512+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.252537+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.406945+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.487216+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.545530+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.548241+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:02.548558+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.548701+00:00", "trade", 6.48, 128.0]
["2026-09-10T15:55:02.548701+00:00", "trade", 6.48, 162.0]
["2026-09-10T15:55:02.549304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.568495+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.671906+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:02.802307+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:03.734858+00:00", "trade", 6.4801, 5500.0]
["2026-09-10T15:55:03.821625+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.143632+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.151135+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.160001+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.161444+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.598753+00:00", "trade", 6.4805, 20.0]
["2026-09-10T15:55:04.705594+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:55:04.705597+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:04.705645+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.705648+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:04.705651+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:04.706166+00:00", "trade", 6.48, 86.0]
["2026-09-10T15:55:04.706282+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.706337+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:04.851388+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:05.991226+00:00", "trade", 6.4899, 611.0]
["2026-09-10T15:55:06.925464+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:55:06.983942+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:06.984958+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:55:07.816931+00:00", "trade", 6.4862, 44.0]
["2026-09-10T15:55:08.357421+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:55:08.774183+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:55:09.620297+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:09.620322+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:09.621325+00:00", "trade", 6.48, 152.0]
["2026-09-10T15:55:09.621325+00:00", "trade", 6.48, 48.0]
["2026-09-10T15:55:09.624035+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:55:09.694727+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:55:09.748697+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:55:10.314545+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:55:10.542579+00:00", "trade", 6.4848, 100.0]
["2026-09-10T15:55:10.924233+00:00", "trade", 6.4802, 4600.0]
["2026-09-10T15:55:10.925348+00:00", "trade", 6.481, 300.0]
["2026-09-10T15:55:10.925348+00:00", "trade", 6.481, 520.0]
["2026-09-10T15:55:10.927270+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:55:10.928177+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:10.928283+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:55:10.928301+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:10.928304+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:10.928458+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:10.928879+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:55:10.928884+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:10.928934+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:10.928936+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:10.928957+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:55:10.928957+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:10.929892+00:00", "trade", 6.48, 1600.0]
["2026-09-10T15:55:10.929907+00:00", "trade", 6.48, 456.0]
["2026-09-10T15:55:11.127048+00:00", "trade", 6.481, 520.0]
["2026-09-10T15:55:11.129014+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.129276+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.129739+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:55:11.129802+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:55:11.129880+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130004+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:55:11.130004+00:00", "trade", 6.48, 7.0]
["2026-09-10T15:55:11.130010+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:55:11.130013+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:55:11.130022+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:55:11.130025+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:55:11.130028+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130031+00:00", "trade", 6.48, 700.0]
["2026-09-10T15:55:11.130031+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:55:11.130037+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:55:11.130037+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:55:11.130040+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:55:11.130040+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130043+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130043+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:55:11.130046+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:55:11.130049+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130055+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130058+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:55:11.130058+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130061+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130063+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130063+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130067+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:11.130079+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:55:11.130082+00:00", "trade", 6.48, 160.0]
["2026-09-10T15:55:11.130085+00:00", "trade", 6.48, 18.0]
["2026-09-10T15:55:11.130088+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:55:11.130097+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:55:11.130098+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130108+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130113+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130118+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130148+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:11.130168+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130168+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130178+00:00", "trade", 6.48, 12.0]
["2026-09-10T15:55:11.130228+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130301+00:00", "trade", 6.48, 84.0]
["2026-09-10T15:55:11.130319+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130369+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130384+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130389+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130394+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130455+00:00", "trade", 6.4801, 12.0]
["2026-09-10T15:55:11.130479+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.130536+00:00", "trade", 6.48, 944.0]
["2026-09-10T15:55:11.130539+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:55:11.130539+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130551+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:55:11.130584+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130634+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130664+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.130810+00:00", "trade", 6.4801, 12.0]
["2026-09-10T15:55:11.130840+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.131140+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131164+00:00", "trade", 6.4801, 15.0]
["2026-09-10T15:55:11.131192+00:00", "trade", 6.4801, 7.0]
["2026-09-10T15:55:11.131226+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131231+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131251+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131256+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131441+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.131519+00:00", "trade", 6.4801, 200.0]
["2026-09-10T15:55:11.131546+00:00", "trade", 6.4801, 200.0]
["2026-09-10T15:55:11.131871+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.131895+00:00", "trade", 6.4801, 11.0]
["2026-09-10T15:55:11.131910+00:00", "trade", 6.48, 500.0]
["2026-09-10T15:55:11.131925+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:55:11.132133+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:55:11.132229+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.132256+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:55:11.132581+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.132939+00:00", "trade", 6.4801, 10.0]
["2026-09-10T15:55:11.132963+00:00", "trade", 6.4801, 84.0]
["2026-09-10T15:55:11.132990+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:55:11.133053+00:00", "trade", 6.4801, 160.0]
["2026-09-10T15:55:11.133279+00:00", "trade", 6.4814, 198.0]
["2026-09-10T15:55:11.133297+00:00", "trade", 6.4801, 18.0]
["2026-09-10T15:55:11.133321+00:00", "trade", 6.4801, 2.0]
["2026-09-10T15:55:11.133648+00:00", "trade", 6.4801, 944.0]
["2026-09-10T15:55:11.133672+00:00", "trade", 6.4801, 400.0]
["2026-09-10T15:55:11.134003+00:00", "trade", 6.4801, 300.0]
["2026-09-10T15:55:11.134027+00:00", "trade", 6.4801, 300.0]
["2026-09-10T15:55:11.134054+00:00", "trade", 6.4801, 700.0]
["2026-09-10T15:55:11.134358+00:00", "trade", 6.4801, 900.0]
["2026-09-10T15:55:11.134385+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:55:11.134713+00:00", "trade", 6.4801, 1.0]
["2026-09-10T15:55:11.134737+00:00", "trade", 6.4801, 200.0]
["2026-09-10T15:55:11.135071+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.135098+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:11.135426+00:00", "trade", 6.4801, 500.0]
["2026-09-10T15:55:11.135450+00:00", "trade", 6.4801, 700.0]
["2026-09-10T15:55:11.142086+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.142147+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:11.182701+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:55:11.490366+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.014064+00:00", "trade", 6.4838, 8000.0]
["2026-09-10T15:55:12.047568+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.048500+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:55:12.049162+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.051488+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.051553+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.051603+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.062317+00:00", "trade", 6.48, 800.0]
["2026-09-10T15:55:12.063857+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.064970+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.395255+00:00", "trade", 6.4823, 5422.0]
["2026-09-10T15:55:12.845524+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:55:12.972391+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.973188+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:12.981977+00:00", "trade", 6.4801, 99.0]
["2026-09-10T15:55:13.014502+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:13.015820+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:13.016973+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:13.121742+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:13.300367+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:13.302056+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:13.659888+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:55:13.710561+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:55:13.863112+00:00", "trade", 6.49, 77.0]
["2026-09-10T15:55:13.920994+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:55:13.971890+00:00", "trade", 6.4801, 5500.0]
["2026-09-10T15:55:14.047211+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.308208+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:55:14.340718+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:55:14.341966+00:00", "trade", 6.483, 56.0]
["2026-09-10T15:55:14.559456+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.559742+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.560034+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:55:14.562519+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.562542+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:55:14.562544+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.612814+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.612879+00:00", "trade", 6.4823, 99.0]
["2026-09-10T15:55:14.612894+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.613004+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.693065+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:14.697386+00:00", "trade", 6.4813, 12.0]
["2026-09-10T15:55:14.885939+00:00", "trade", 6.4813, 1500.0]
["2026-09-10T15:55:15.307109+00:00", "trade", 6.485, 1700.0]
["2026-09-10T15:55:15.309167+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:15.311142+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:15.341397+00:00", "trade", 6.4845, 10.0]
["2026-09-10T15:55:15.700855+00:00", "trade", 6.4801, 5422.0]
["2026-09-10T15:55:16.875478+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.875969+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.904081+00:00", "trade", 6.481, 400.0]
["2026-09-10T15:55:16.905994+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906300+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.906661+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.906908+00:00", "trade", 6.48, 99.0]
["2026-09-10T15:55:16.906917+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:55:16.906920+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906924+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906924+00:00", "trade", 6.48, 1000.0]
["2026-09-10T15:55:16.906924+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:55:16.906929+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906929+00:00", "trade", 6.48, 900.0]
["2026-09-10T15:55:16.906935+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906935+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906943+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.906944+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:16.906948+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906950+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.906963+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.906974+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:55:16.907003+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.907008+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.907068+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.907068+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.907073+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:55:16.907103+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907115+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:16.907118+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907121+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907121+00:00", "trade", 6.48, 184.0]
["2026-09-10T15:55:16.907124+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:55:16.907168+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907289+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907339+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907384+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907422+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907464+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907512+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907516+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907516+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:16.907521+00:00", "trade", 6.48, 45.0]
["2026-09-10T15:55:16.907533+00:00", "trade", 6.48, 110.0]
["2026-09-10T15:55:16.907534+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907537+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907635+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907639+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.907645+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907645+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:55:16.907684+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:55:16.907700+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.907702+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.907720+00:00", "trade", 6.48, 174.0]
["2026-09-10T15:55:16.907996+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.908015+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.908061+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.908096+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.908111+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.908198+00:00", "trade", 6.4809, 51.0]
["2026-09-10T15:55:16.908347+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.908354+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.908376+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.908679+00:00", "trade", 6.475, 7.0]
["2026-09-10T15:55:16.908805+00:00", "trade", 6.4801, 10.0]
["2026-09-10T15:55:16.909163+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.909196+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.909518+00:00", "trade", 6.4801, 200.0]
["2026-09-10T15:55:16.909545+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.909611+00:00", "trade", 6.4801, 10.0]
["2026-09-10T15:55:16.909876+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.909903+00:00", "trade", 6.4801, 184.0]
["2026-09-10T15:55:16.910231+00:00", "trade", 6.4801, 400.0]
["2026-09-10T15:55:16.910261+00:00", "trade", 6.4801, 99.0]
["2026-09-10T15:55:16.910589+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.910613+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.910643+00:00", "trade", 6.4801, 2.0]
["2026-09-10T15:55:16.910943+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.910967+00:00", "trade", 6.4801, 100.0]
["2026-09-10T15:55:16.911298+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:55:16.911322+00:00", "trade", 6.4801, 300.0]
["2026-09-10T15:55:16.911639+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.911650+00:00", "trade", 6.4801, 900.0]
["2026-09-10T15:55:16.911680+00:00", "trade", 6.4801, 3195.0]
["2026-09-10T15:55:16.911724+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:16.912609+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:16.917388+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:17.008369+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:17.036916+00:00", "trade", 6.4702, 99.0]
["2026-09-10T15:55:17.317217+00:00", "trade", 6.475, 8.0]
["2026-09-10T15:55:17.363780+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:17.363834+00:00", "trade", 6.475, 250.0]
["2026-09-10T15:55:17.364167+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:17.364237+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:17.364318+00:00", "trade", 6.475, 762.0]
["2026-09-10T15:55:17.364348+00:00", "trade", 6.47, 88.0]
["2026-09-10T15:55:17.365089+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:17.752131+00:00", "trade", 6.475, 1500.0]
["2026-09-10T15:55:17.753379+00:00", "trade", 6.4789, 51.0]
["2026-09-10T15:55:17.886557+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:17.941071+00:00", "trade", 6.475, 1700.0]
["2026-09-10T15:55:17.984882+00:00", "trade", 6.4937, 1.0]
["2026-09-10T15:55:18.469645+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.267997+00:00", "trade", 6.4776, 5500.0]
["2026-09-10T15:55:19.704246+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.704363+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:19.704406+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.704416+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.704420+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:19.704423+00:00", "trade", 6.47, 6.0]
["2026-09-10T15:55:19.704423+00:00", "trade", 6.47, 12.0]
["2026-09-10T15:55:19.704429+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:19.704435+00:00", "trade", 6.47, 32.0]
["2026-09-10T15:55:19.704451+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.704892+00:00", "trade", 6.47, 50.0]
["2026-09-10T15:55:19.704993+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.705088+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.705333+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.705373+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.705484+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.706466+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.706917+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.707373+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.714505+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.726463+00:00", "trade", 6.47, 1200.0]
["2026-09-10T15:55:19.811917+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.812048+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:19.812077+00:00", "trade", 6.48, 35.0]
["2026-09-10T15:55:19.954497+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:20.037334+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:20.204235+00:00", "trade", 6.4799, 8700.0]
["2026-09-10T15:55:20.205019+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:20.205498+00:00", "trade", 6.4778, 70.0]
["2026-09-10T15:55:21.075597+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:21.076324+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:21.453502+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:21.796566+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:55:22.039605+00:00", "trade", 6.4826, 1.0]
["2026-09-10T15:55:22.268784+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:22.268830+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.268830+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.268844+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:22.268847+00:00", "trade", 6.47, 10.0]
["2026-09-10T15:55:22.268980+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:22.268983+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:22.268983+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:22.268990+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.269000+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.269015+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.269085+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.269154+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:55:22.269170+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.269191+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.269329+00:00", "trade", 6.47, 390.0]
["2026-09-10T15:55:22.269571+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.270268+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.270313+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.272834+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.273506+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.280126+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:22.761270+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:23.070536+00:00", "trade", 6.4825, 1.0]
["2026-09-10T15:55:23.270130+00:00", "trade", 6.47, 2.0]
["2026-09-10T15:55:24.159463+00:00", "trade", 6.475, 8000.0]
["2026-09-10T15:55:24.444121+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:24.444156+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:24.444161+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:24.444179+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:24.444179+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:24.444542+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:24.444677+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:24.444993+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:24.445113+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:24.445514+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:25.295542+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:25.899088+00:00", "trade", 6.475, 242.0]
["2026-09-10T15:55:26.483263+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.483318+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.483368+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.483843+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:26.483891+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:26.483914+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.483959+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.484378+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:26.486731+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.494399+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.586303+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:26.776780+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:26.777727+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:55:27.232915+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:55:27.499223+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:27.506340+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:28.488499+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:55:29.224652+00:00", "trade", 6.482, 2.0]
["2026-09-10T15:55:29.227621+00:00", "trade", 6.482, 1.0]
["2026-09-10T15:55:29.228445+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:55:29.305169+00:00", "trade", 6.484, 5.0]
["2026-09-10T15:55:29.306769+00:00", "trade", 6.484, 3.0]
["2026-09-10T15:55:29.359016+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:55:29.359040+00:00", "trade", 6.47, 5.0]
["2026-09-10T15:55:29.359139+00:00", "trade", 6.475, 8695.0]
["2026-09-10T15:55:29.360387+00:00", "trade", 6.4747, 74.0]
["2026-09-10T15:55:29.462825+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:29.463578+00:00", "trade", 6.47, 400.0]
["2026-09-10T15:55:29.998967+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:30.095442+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:30.096444+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.071879+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.072401+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.072666+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.072718+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:32.073568+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.074225+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.174869+00:00", "trade", 6.475, 175.0]
["2026-09-10T15:55:32.174896+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:32.175124+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:32.182318+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:32.182360+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:32.182585+00:00", "trade", 6.475, 200.0]
["2026-09-10T15:55:32.187991+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.188515+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:32.188547+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.188573+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:32.188693+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.189051+00:00", "trade", 6.47, 300.0]
["2026-09-10T15:55:32.189239+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.189495+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.189555+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.198681+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.214136+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:55:32.275219+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.276231+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.330260+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.526863+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.527309+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:32.569123+00:00", "trade", 6.483, 43.0]
["2026-09-10T15:55:33.262250+00:00", "trade", 6.4835, 21.0]
["2026-09-10T15:55:33.859192+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:33.860565+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:33.947252+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.620650+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621202+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:34.621232+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621242+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621252+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621253+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:34.621262+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621477+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621563+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.621743+00:00", "trade", 6.47, 200.0]
["2026-09-10T15:55:34.621863+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.631306+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.634734+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:34.824272+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:55:35.597211+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:35.598459+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.177556+00:00", "trade", 6.4786, 10.0]
["2026-09-10T15:55:36.204611+00:00", "trade", 6.4815, 1.0]
["2026-09-10T15:55:36.798132+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.798182+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.862550+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.863172+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.863197+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.865144+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:36.865202+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.865207+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:36.904092+00:00", "trade", 6.4838, 100.0]
["2026-09-10T15:55:37.179858+00:00", "trade", 6.475, 15.0]
["2026-09-10T15:55:37.184185+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:55:37.188140+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:37.192269+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:55:37.197297+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:37.201402+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:55:37.206177+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:37.209903+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:55:37.214961+00:00", "trade", 6.475, 3.0]
["2026-09-10T15:55:37.218921+00:00", "trade", 6.475, 6.0]
["2026-09-10T15:55:37.224142+00:00", "trade", 6.475, 21.0]
["2026-09-10T15:55:37.228646+00:00", "trade", 6.475, 4.0]
["2026-09-10T15:55:38.371114+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:38.371855+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.222662+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.222727+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.223688+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:39.223750+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.371371+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.371411+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.371439+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:39.371445+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:39.371481+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.371572+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.372243+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.391780+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:39.497166+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:40.601396+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:41.600175+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:42.095685+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:42.857420+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:43.465032+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:45.021625+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:45.063670+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:45.193018+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:45.196030+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:45.834140+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:46.362037+00:00", "trade", 6.4832, 1.0]
["2026-09-10T15:55:46.442399+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:47.196432+00:00", "trade", 6.475, 30.0]
["2026-09-10T15:55:47.196445+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:47.206596+00:00", "trade", 6.4799, 1.0]
["2026-09-10T15:55:47.470592+00:00", "trade", 6.475, 5500.0]
["2026-09-10T15:55:47.502338+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:47.747434+00:00", "trade", 6.4899, 100.0]
["2026-09-10T15:55:48.606779+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:48.755784+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:48.774915+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:49.400349+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:49.634743+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:50.056896+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:50.057958+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:55:50.223465+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:50.263509+00:00", "trade", 6.4831, 100.0]
["2026-09-10T15:55:50.734302+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:51.033051+00:00", "trade", 6.471, 164.0]
["2026-09-10T15:55:51.392174+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:52.344948+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:52.536585+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:52.537036+00:00", "trade", 6.4786, 7.0]
["2026-09-10T15:55:52.549210+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:52.735699+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:53.006835+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:53.283428+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:53.284606+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:53.668506+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:53.668716+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:54.276459+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:54.450744+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:54.695177+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:55:54.824615+00:00", "trade", 6.4896, 45.0]
["2026-09-10T15:55:54.952163+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:54.952905+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:55.393266+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:55.394056+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:55.536821+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.047390+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:56.047437+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.047450+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:56.047487+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.047943+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:56.048024+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.048104+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.048825+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.052619+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.056965+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.056989+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:56.056990+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.056995+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.056995+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.057586+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.128493+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:56.143421+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.149059+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:55:56.492649+00:00", "trade", 6.4818, 41.0]
["2026-09-10T15:55:56.569606+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.884576+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:56.885679+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:57.407127+00:00", "trade", 6.475, 6.0]
["2026-09-10T15:55:57.443631+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:55:57.781873+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:57.886202+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:58.209558+00:00", "trade", 6.4832, 1.0]
["2026-09-10T15:55:58.308282+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:58.467281+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:55:58.473932+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.045038+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:59.130769+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:55:59.131408+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.131410+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:55:59.131473+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.131483+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.134550+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.135337+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.361705+00:00", "trade", 6.474, 38.0]
["2026-09-10T15:55:59.421449+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.421504+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.470122+00:00", "trade", 6.475, 8000.0]
["2026-09-10T15:55:59.616097+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:55:59.998989+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.630775+00:00", "trade", 6.483, 100.0]
["2026-09-10T15:56:00.646112+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:00.646146+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.646171+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.646172+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:00.646175+00:00", "trade", 6.47, 12.0]
["2026-09-10T15:56:00.646206+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.646644+00:00", "trade", 6.47, 75.0]
["2026-09-10T15:56:00.646644+00:00", "trade", 6.47, 13.0]
["2026-09-10T15:56:00.647123+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.648552+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.648622+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.732020+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:00.958585+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:01.471109+00:00", "trade", 6.475, 170.0]
["2026-09-10T15:56:03.082514+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:03.083065+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:03.083622+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:03.083652+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:03.083702+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:03.084218+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:03.084218+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:03.084674+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:03.170068+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:04.535242+00:00", "trade", 6.475, 263.0]
["2026-09-10T15:56:05.245444+00:00", "trade", 6.4888, 100.0]
["2026-09-10T15:56:05.248036+00:00", "trade", 6.4888, 100.0]
["2026-09-10T15:56:05.542614+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:05.855919+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:06.220195+00:00", "trade", 6.47, 1.0]
["2026-09-10T15:56:06.252035+00:00", "trade", 6.4786, 3.0]
["2026-09-10T15:56:06.820613+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:06.868562+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:06.868928+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:06.906517+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:06.997765+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:09.740969+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:09.742117+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:09.742598+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:09.743234+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:10.499760+00:00", "trade", 6.483, 1.0]
["2026-09-10T15:56:12.140195+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:12.140329+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.188369+00:00", "trade", 6.4701, 5000.0]
["2026-09-10T15:56:12.189336+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.189617+00:00", "trade", 6.4731, 57.0]
["2026-09-10T15:56:12.260189+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.386320+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.386325+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:12.386380+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.386390+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.387252+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.471478+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.485053+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:56:12.638225+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.670321+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.681243+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:12.681312+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.681340+00:00", "trade", 6.47, 14.0]
["2026-09-10T15:56:12.681343+00:00", "trade", 6.47, 10.0]
["2026-09-10T15:56:12.681343+00:00", "trade", 6.47, 76.0]
["2026-09-10T15:56:12.681738+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.681748+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.681869+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.681874+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.685277+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.767834+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.771863+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.782458+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.835595+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.898044+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.905201+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:12.934511+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:13.386382+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:13.652142+00:00", "trade", 6.4786, 2.0]
["2026-09-10T15:56:13.765956+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:15.024118+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:15.025576+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:15.025642+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:15.251660+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:15.262801+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:16.104360+00:00", "trade", 6.4885, 100.0]
["2026-09-10T15:56:16.808633+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:16.944976+00:00", "trade", 6.4799, 100.0]
["2026-09-10T15:56:17.863311+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:17.864418+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:17.867345+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:18.123601+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:18.172151+00:00", "trade", 6.483, 100.0]
["2026-09-10T15:56:18.248964+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:18.406984+00:00", "trade", 6.4751, 1.0]
["2026-09-10T15:56:19.004830+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:19.031899+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:19.334501+00:00", "trade", 6.478, 1.0]
["2026-09-10T15:56:19.663448+00:00", "trade", 6.4774, 22.0]
["2026-09-10T15:56:19.853802+00:00", "trade", 6.4777, 1.0]
["2026-09-10T15:56:20.007834+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:20.007994+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:20.008180+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:20.008951+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:20.461339+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:21.017694+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:21.018907+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:21.480156+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:22.128976+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:22.128985+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:56:22.248030+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:22.884670+00:00", "trade", 6.47, 1000.0]
["2026-09-10T15:56:22.887749+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:22.893547+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:56:22.909479+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:56:23.717680+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:23.950846+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:24.781985+00:00", "trade", 6.4832, 100.0]
["2026-09-10T15:56:26.056905+00:00", "trade", 6.4833, 1.0]
["2026-09-10T15:56:26.850001+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:28.406901+00:00", "trade", 6.4806, 3.0]
["2026-09-10T15:56:28.655492+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:28.701070+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:29.020381+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:29.020977+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:29.999027+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:30.124290+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:30.125032+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:30.794636+00:00", "trade", 6.4777, 5.0]
["2026-09-10T15:56:31.224691+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:31.225303+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:31.828449+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:32.029017+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:32.243749+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:32.244350+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:32.368738+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:56:33.157695+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:33.259598+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:33.260225+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:33.743075+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:34.289251+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:34.289872+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:34.796339+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:34.826210+00:00", "trade", 6.4874, 20.0]
["2026-09-10T15:56:34.827007+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:34.952942+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:35.289899+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:35.290511+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:36.307107+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:36.307719+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:37.057254+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:37.309610+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:37.310247+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:37.627027+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:37.809025+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:38.051139+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:38.338511+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:38.339177+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:38.997996+00:00", "trade", 6.4833, 1.0]
["2026-09-10T15:56:38.998788+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:39.002434+00:00", "trade", 6.4701, 5.0]
["2026-09-10T15:56:39.065185+00:00", "trade", 6.4799, 5422.0]
["2026-09-10T15:56:39.366098+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:39.458789+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:39.984161+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:40.023810+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:40.024968+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:40.025029+00:00", "trade", 6.4714, 100.0]
["2026-09-10T15:56:40.313485+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:40.339261+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:40.624105+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:41.021146+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:41.590486+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:56:42.190712+00:00", "trade", 6.4775, 29.0]
["2026-09-10T15:56:42.283613+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:42.431520+00:00", "trade", 6.4805, 42.0]
["2026-09-10T15:56:42.678548+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.119900+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.119902+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:56:43.119955+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.119965+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.119975+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.119975+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.121248+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.121318+00:00", "trade", 6.475, 358.0]
["2026-09-10T15:56:43.604431+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:43.604506+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:43.604524+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.894530+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:43.895101+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:44.119957+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:44.895574+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:44.896231+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:44.989966+00:00", "trade", 6.4786, 200.0]
["2026-09-10T15:56:46.011076+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:46.012264+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:46.222450+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:46.223001+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:46.224124+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:46.362724+00:00", "trade", 6.475, 10.0]
["2026-09-10T15:56:46.965804+00:00", "trade", 6.4868, 32.0]
["2026-09-10T15:56:47.407060+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:48.054036+00:00", "trade", 6.475, 8000.0]
["2026-09-10T15:56:49.141309+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:56:49.201616+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:49.201631+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:49.209887+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:56:50.699257+00:00", "trade", 6.475, 1545.0]
["2026-09-10T15:56:50.806985+00:00", "trade", 6.4862, 100.0]
["2026-09-10T15:56:52.222155+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:52.223254+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:52.223314+00:00", "trade", 6.475, 210.0]
["2026-09-10T15:56:52.223843+00:00", "trade", 6.475, 190.0]
["2026-09-10T15:56:52.253926+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:52.375714+00:00", "trade", 6.47, 31755.0]
["2026-09-10T15:56:52.376965+00:00", "trade", 6.4714, 172.0]
["2026-09-10T15:56:52.746341+00:00", "trade", 6.4823, 1.0]
["2026-09-10T15:56:54.883359+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:54.883405+00:00", "trade", 6.475, 210.0]
["2026-09-10T15:56:54.883429+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:54.883910+00:00", "trade", 6.475, 490.0]
["2026-09-10T15:56:54.883915+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:55.210453+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:55.935753+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:56.286165+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:57.023166+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.099786+00:00", "trade", 6.475, 8000.0]
["2026-09-10T15:56:57.687468+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.688010+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.688911+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:57.688971+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:57.688974+00:00", "trade", 6.47, 10.0]
["2026-09-10T15:56:57.688977+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:57.689017+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.689047+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.689253+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.689273+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.689281+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:56:57.689333+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.689378+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:57.689461+00:00", "trade", 6.47, 202.0]
["2026-09-10T15:56:57.689461+00:00", "trade", 6.47, 88.0]
["2026-09-10T15:56:57.699529+00:00", "trade", 6.475, 20.0]
["2026-09-10T15:56:57.939439+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:58.437390+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:58.438141+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:58.441345+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:56:58.441432+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:56:58.441459+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:58.633677+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:59.624036+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:59.907992+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:56:59.999049+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.074436+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:00.538534+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.538584+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.538645+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.539065+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.539532+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.548368+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.657753+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.835166+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.835166+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.946897+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.946947+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.947037+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.947408+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.947632+00:00", "trade", 6.475, 200.0]
["2026-09-10T15:57:00.947704+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:00.982662+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.982667+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:00.985327+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:01.149307+00:00", "trade", 6.4816, 5.0]
["2026-09-10T15:57:01.303415+00:00", "trade", 6.475, 5.0]
["2026-09-10T15:57:01.820497+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:01.858559+00:00", "trade", 6.475, 1.0]
["2026-09-10T15:57:02.023576+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:02.569452+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:57:02.721750+00:00", "trade", 6.475, 8600.0]
["2026-09-10T15:57:02.722998+00:00", "trade", 6.4748, 77.0]
["2026-09-10T15:57:02.844688+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:03.143546+00:00", "trade", 6.475, 200.0]
["2026-09-10T15:57:03.143595+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:03.143624+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:03.143627+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:57:03.143627+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:57:03.143820+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:03.709578+00:00", "trade", 6.4799, 5422.0]
["2026-09-10T15:57:04.243338+00:00", "trade", 6.4819, 100.0]
["2026-09-10T15:57:04.356939+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:04.378075+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:04.824698+00:00", "trade", 6.4814, 200.0]
["2026-09-10T15:57:04.860303+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.128101+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.260156+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.260462+00:00", "trade", 6.475, 200.0]
["2026-09-10T15:57:05.260547+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:05.260657+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.260662+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.260727+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.260732+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.285922+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.362124+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:05.495599+00:00", "trade", 6.4768, 47.0]
["2026-09-10T15:57:05.878920+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:07.017509+00:00", "trade", 6.4819, 1.0]
["2026-09-10T15:57:07.458627+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:07.941909+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:07.942485+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:07.942535+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:07.942972+00:00", "trade", 6.475, 141.0]
["2026-09-10T15:57:07.942975+00:00", "trade", 6.47, 59.0]
["2026-09-10T15:57:07.943044+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:08.287912+00:00", "trade", 6.475, 1000.0]
["2026-09-10T15:57:09.006905+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:09.271500+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:09.347942+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:10.108559+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:10.780445+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:10.780711+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:10.780775+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:10.912940+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:11.186412+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:11.286675+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:11.385446+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:11.436307+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:11.564754+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:57:12.372462+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.372918+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.435878+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.435933+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.798973+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.798977+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.934430+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.934676+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:12.989155+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:13.016287+00:00", "trade", 6.475, 22.0]
["2026-09-10T15:57:13.020711+00:00", "trade", 6.475, 3.0]
["2026-09-10T15:57:13.024792+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:57:13.024861+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:13.029158+00:00", "trade", 6.475, 4.0]
["2026-09-10T15:57:13.033873+00:00", "trade", 6.475, 3.0]
["2026-09-10T15:57:13.038666+00:00", "trade", 6.475, 4.0]
["2026-09-10T15:57:13.043959+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:57:13.048362+00:00", "trade", 6.475, 8.0]
["2026-09-10T15:57:13.050787+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:13.053775+00:00", "trade", 6.475, 4.0]
["2026-09-10T15:57:13.058219+00:00", "trade", 6.475, 9.0]
["2026-09-10T15:57:13.061641+00:00", "trade", 6.475, 29.0]
["2026-09-10T15:57:13.065547+00:00", "trade", 6.475, 7.0]
["2026-09-10T15:57:13.179308+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:13.179374+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:13.452554+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:14.088798+00:00", "trade", 6.4735, 1.0]
["2026-09-10T15:57:14.104623+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:14.104918+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:14.144167+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:14.275663+00:00", "trade", 6.475, 500.0]
["2026-09-10T15:57:14.372461+00:00", "trade", 6.4819, 100.0]
["2026-09-10T15:57:14.769611+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:14.772328+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:14.772353+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:15.568923+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:16.323633+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:16.324866+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:16.325502+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:16.396532+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:16.784987+00:00", "trade", 6.4845, 100.0]
["2026-09-10T15:57:18.041467+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:57:18.317275+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:18.318947+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:19.573827+00:00", "trade", 6.4786, 5.0]
["2026-09-10T15:57:20.082256+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.093598+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.093663+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.128416+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.196378+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.196448+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.196558+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:20.456724+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:21.027219+00:00", "trade", 6.4735, 54.0]
["2026-09-10T15:57:21.027258+00:00", "trade", 6.4735, 219.0]
["2026-09-10T15:57:21.027318+00:00", "trade", 6.4733, 48.0]
["2026-09-10T15:57:21.027366+00:00", "trade", 6.4731, 27.0]
["2026-09-10T15:57:21.032680+00:00", "trade", 6.4736, 44.0]
["2026-09-10T15:57:21.032893+00:00", "trade", 6.475, 83.0]
["2026-09-10T15:57:21.054024+00:00", "trade", 6.475, 24.0]
["2026-09-10T15:57:21.054238+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:21.103796+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:21.104007+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:21.104085+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:21.105312+00:00", "trade", 6.475, 24.0]
["2026-09-10T15:57:22.294416+00:00", "trade", 6.4818, 200.0]
["2026-09-10T15:57:24.123893+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:57:25.391887+00:00", "trade", 6.47, 100.0]
["2026-09-10T15:57:26.186812+00:00", "trade", 6.4843, 10.0]
["2026-09-10T15:57:26.543342+00:00", "trade", 6.4818, 1.0]
["2026-09-10T15:57:27.705960+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:27.902859+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:27.902924+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:27.908897+00:00", "trade", 6.475, 900.0]
["2026-09-10T15:57:27.992638+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:28.885194+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:29.309709+00:00", "trade", 6.4737, 41.0]
["2026-09-10T15:57:29.310764+00:00", "trade", 6.475, 2.0]
["2026-09-10T15:57:29.612285+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:29.612636+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:29.613523+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:29.614160+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:29.615348+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:29.999067+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:30.647728+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:30.647797+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:30.648073+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:32.112686+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:32.187951+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:32.404136+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:57:32.404927+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:32.439305+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:32.482831+00:00", "trade", 6.4818, 100.0]
["2026-09-10T15:57:32.488927+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:32.724700+00:00", "trade", 6.4774, 43.0]
["2026-09-10T15:57:32.931848+00:00", "trade", 6.4763, 25.0]
["2026-09-10T15:57:32.995835+00:00", "trade", 6.475, 300.0]
["2026-09-10T15:57:32.995845+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:32.996938+00:00", "trade", 6.48, 8.0]
["2026-09-10T15:57:33.192476+00:00", "trade", 6.475, 100.0]
["2026-09-10T15:57:33.341980+00:00", "trade", 6.48, 7.0]
["2026-09-10T15:57:34.137486+00:00", "trade", 6.4724, 5.0]
["2026-09-10T15:57:34.473470+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:57:34.670599+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683605+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683605+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683689+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:57:34.683689+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:34.683701+00:00", "trade", 6.48, 184.0]
["2026-09-10T15:57:34.683701+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683707+00:00", "trade", 6.48, 399.0]
["2026-09-10T15:57:34.683707+00:00", "trade", 6.48, 28.0]
["2026-09-10T15:57:34.683707+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:34.683740+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:34.683744+00:00", "trade", 6.48, 376.0]
["2026-09-10T15:57:34.683776+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:34.683788+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:34.683795+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683831+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683835+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683835+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683850+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.683921+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.684096+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.684126+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.684188+00:00", "trade", 6.48, 26.0]
["2026-09-10T15:57:34.686558+00:00", "trade", 6.48, 52.0]
["2026-09-10T15:57:34.687063+00:00", "trade", 6.48, 4.0]
["2026-09-10T15:57:34.688317+00:00", "trade", 6.48, 41.0]
["2026-09-10T15:57:34.704024+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:34.717493+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:57:34.734339+00:00", "trade", 6.48, 11.0]
["2026-09-10T15:57:34.814011+00:00", "trade", 6.475, 30.0]
["2026-09-10T15:57:35.186652+00:00", "trade", 6.4786, 1.0]
["2026-09-10T15:57:35.304557+00:00", "trade", 6.4842, 100.0]
["2026-09-10T15:57:35.683797+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.688639+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.688759+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695430+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695437+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695494+00:00", "trade", 6.48, 132.0]
["2026-09-10T15:57:35.695498+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695500+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695503+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:57:35.695540+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695542+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695546+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695546+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695546+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695551+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695551+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695566+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:57:35.695566+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695570+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695575+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695593+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695610+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695612+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695630+00:00", "trade", 6.48, 192.0]
["2026-09-10T15:57:35.695630+00:00", "trade", 6.48, 400.0]
["2026-09-10T15:57:35.695633+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:57:35.695657+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:57:35.695666+00:00", "trade", 6.48, 3400.0]
["2026-09-10T15:57:35.695666+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695672+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695672+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695686+00:00", "quote", 6.47, 6.48]
["2026-09-10T15:57:35.695706+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695716+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695716+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695716+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695721+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695721+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695736+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695741+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695751+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695761+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695786+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695806+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695831+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695871+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695876+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695881+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695886+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695896+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695901+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695916+00:00", "quote", 6.48, 6.48]
["2026-09-10T15:57:35.695951+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.695962+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.695962+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.695969+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.695978+00:00", "trade", 6.48, 378.0]
["2026-09-10T15:57:35.695987+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.695991+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696001+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696006+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696041+00:00", "trade", 6.48, 461.0]
["2026-09-10T15:57:35.696081+00:00", "trade", 6.48, 22.0]
["2026-09-10T15:57:35.696122+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696157+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696165+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.696216+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:57:35.696216+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:57:35.696306+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:57:35.696342+00:00", "trade", 6.48, 31.0]
["2026-09-10T15:57:35.696372+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:57:35.696417+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696421+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:57:35.696421+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:57:35.696469+00:00", "trade", 6.48, 22.0]
["2026-09-10T15:57:35.696593+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696618+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696713+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696803+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696828+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.696935+00:00", "trade", 6.48, 6.0]
["2026-09-10T15:57:35.697054+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.697100+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:57:35.697118+00:00", "trade", 6.48, 600.0]
["2026-09-10T15:57:35.697620+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.697695+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.697786+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:57:35.697834+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:57:35.698091+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.698192+00:00", "trade", 6.48, 294.0]
["2026-09-10T15:57:35.698483+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:57:35.788422+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.788422+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.788497+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.788842+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.792632+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.803127+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.803132+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.807216+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.814283+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:35.816373+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.040828+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.040878+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.218780+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:57:36.560776+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.695552+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.766491+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.766546+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.769173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.801660+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:36.803650+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:38.043800+00:00", "trade", 6.485, 11.0]
["2026-09-10T15:57:39.045359+00:00", "trade", 6.4818, 1.0]
["2026-09-10T15:57:40.059919+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:57:40.061017+00:00", "trade", 6.485, 52.0]
["2026-09-10T15:57:40.077411+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:57:42.301199+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:57:42.562462+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:57:42.762874+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:44.271272+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:44.466301+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:44.536148+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:47.752659+00:00", "trade", 6.4815, 100.0]
["2026-09-10T15:57:47.753461+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:47.878840+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:48.736750+00:00", "trade", 6.485, 300.0]
["2026-09-10T15:57:48.737809+00:00", "trade", 6.485, 27.0]
["2026-09-10T15:57:49.058270+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:57:49.466390+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:57:50.918215+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:57:51.395366+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:51.399210+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:51.478200+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:57:53.006461+00:00", "trade", 6.4815, 1.0]
["2026-09-10T15:57:54.038722+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:54.038772+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:54.112673+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:55.072970+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:55.173113+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:57:57.012886+00:00", "trade", 6.485, 8600.0]
["2026-09-10T15:57:57.014137+00:00", "trade", 6.4824, 82.0]
["2026-09-10T15:57:57.044467+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:57:57.058069+00:00", "trade", 6.4886, 2.0]
["2026-09-10T15:57:57.559964+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:57.560095+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:58.815229+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:58.834741+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:57:58.923349+00:00", "trade", 6.485, 125.0]
["2026-09-10T15:57:59.999104+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:00.270816+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:00.394932+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:01.090052+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:01.091161+00:00", "trade", 6.485, 57.0]
["2026-09-10T15:58:01.445053+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:01.445068+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:01.520363+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:01.721345+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:58:03.470453+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:03.795755+00:00", "trade", 6.49, 8700.0]
["2026-09-10T15:58:03.921893+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:03.994215+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:04.407884+00:00", "trade", 6.4833, 2.0]
["2026-09-10T15:58:04.959915+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:05.778921+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:08.438228+00:00", "trade", 6.4815, 1.0]
["2026-09-10T15:58:08.439017+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:08.512192+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:08.525983+00:00", "trade", 6.4839, 100.0]
["2026-09-10T15:58:09.129566+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:58:09.130444+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:09.565027+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:58:09.676822+00:00", "trade", 6.4886, 5.0]
["2026-09-10T15:58:11.333978+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:12.592507+00:00", "trade", 6.4815, 100.0]
["2026-09-10T15:58:12.926605+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:58:13.770466+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:13.770491+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:13.881426+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:15.088106+00:00", "trade", 6.4886, 5.0]
["2026-09-10T15:58:15.914162+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:16.026154+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:16.268601+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:58:17.252593+00:00", "trade", 6.4815, 100.0]
["2026-09-10T15:58:17.763864+00:00", "trade", 6.4877, 15.0]
["2026-09-10T15:58:19.181393+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:58:19.701497+00:00", "trade", 6.4815, 30.0]
["2026-09-10T15:58:19.705222+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:58:20.592964+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:58:20.636995+00:00", "trade", 6.48, 5.0]
["2026-09-10T15:58:20.637001+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:58:21.400026+00:00", "trade", 6.4815, 1.0]
["2026-09-10T15:58:21.515740+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:21.516346+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:21.519173+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:21.519905+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:21.990195+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:22.047476+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:22.696402+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.069898+00:00", "trade", 6.4792, 4.0]
["2026-09-10T15:58:23.070998+00:00", "trade", 6.485, 70.0]
["2026-09-10T15:58:23.072728+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:23.072962+00:00", "trade", 6.4792, 3.0]
["2026-09-10T15:58:23.074682+00:00", "trade", 6.4792, 1.0]
["2026-09-10T15:58:23.076709+00:00", "trade", 6.4792, 1.0]
["2026-09-10T15:58:23.601200+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:23.601200+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:23.601233+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:23.601237+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:58:23.601240+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:23.601242+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.601245+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:58:23.601247+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.601267+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.601288+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.601293+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.601548+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.601730+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:23.601730+00:00", "trade", 6.48, 80.0]
["2026-09-10T15:58:23.602240+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.608204+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:23.609843+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.686761+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.694094+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:23.994840+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:24.027538+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:24.493359+00:00", "trade", 6.48, 36.0]
["2026-09-10T15:58:24.493690+00:00", "trade", 6.48, 64.0]
["2026-09-10T15:58:24.494731+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:24.541798+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:25.084932+00:00", "trade", 6.4862, 100.0]
["2026-09-10T15:58:25.410282+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:25.410307+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:25.410325+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:58:25.410327+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:25.410330+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:25.410803+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:58:25.410809+00:00", "trade", 6.48, 290.0]
["2026-09-10T15:58:25.411023+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:25.414535+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:58:25.481070+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:25.706861+00:00", "trade", 6.4801, 8000.0]
["2026-09-10T15:58:26.030644+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.059107+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.095834+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.240564+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.665989+00:00", "trade", 6.485, 54.0]
["2026-09-10T15:58:26.752151+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:26.752268+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.752323+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.752569+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.752669+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:26.752731+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:58:27.142661+00:00", "trade", 6.4801, 5500.0]
["2026-09-10T15:58:27.598769+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:27.598971+00:00", "trade", 6.485, 95.0]
["2026-09-10T15:58:27.598980+00:00", "trade", 6.48, 95.0]
["2026-09-10T15:58:27.599010+00:00", "trade", 6.485, 15.0]
["2026-09-10T15:58:27.599019+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:58:27.599095+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:27.599166+00:00", "trade", 6.485, 7890.0]
["2026-09-10T15:58:27.630949+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:58:27.681030+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.117691+00:00", "trade", 6.485, 83.0]
["2026-09-10T15:58:28.125510+00:00", "trade", 6.481, 5113.0]
["2026-09-10T15:58:28.140783+00:00", "trade", 6.485, 226.0]
["2026-09-10T15:58:28.319000+00:00", "trade", 6.485, 8700.0]
["2026-09-10T15:58:28.319070+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.441547+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.441607+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.479542+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.480279+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.903587+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:28.917190+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:29.741734+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:29.999132+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:30.011647+00:00", "trade", 6.485, 15.0]
["2026-09-10T15:58:30.018949+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:30.024632+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:30.029459+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:30.043887+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:30.065954+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:30.069460+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:30.069677+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:58:30.069899+00:00", "trade", 6.485, 3.0]
["2026-09-10T15:58:30.070110+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:58:30.070146+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:58:30.072350+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:58:30.887738+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:30.887788+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:30.888490+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:30.965744+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:31.041351+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:58:31.042178+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:31.067904+00:00", "trade", 6.485, 5.0]
["2026-09-10T15:58:31.197762+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:31.224896+00:00", "trade", 6.48, 10.0]
["2026-09-10T15:58:31.346476+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:31.365680+00:00", "trade", 6.4837, 100.0]
["2026-09-10T15:58:31.483052+00:00", "trade", 6.4809, 43.0]
["2026-09-10T15:58:31.841666+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:31.841736+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:31.841741+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:32.426243+00:00", "trade", 6.485, 5422.0]
["2026-09-10T15:58:32.622701+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:32.794460+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:32.794495+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:33.162823+00:00", "trade", 6.485, 48.0]
["2026-09-10T15:58:33.172506+00:00", "trade", 6.485, 48.0]
["2026-09-10T15:58:33.513537+00:00", "trade", 6.4886, 3.0]
["2026-09-10T15:58:33.667816+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:58:34.241829+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:34.424253+00:00", "trade", 6.4836, 100.0]
["2026-09-10T15:58:34.507310+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:35.166794+00:00", "trade", 6.485, 52.0]
["2026-09-10T15:58:35.167968+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:35.583496+00:00", "trade", 6.48, 27.0]
["2026-09-10T15:58:35.595211+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:35.863104+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:35.993986+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:35.994753+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:35.994888+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:36.089860+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:58:36.695620+00:00", "trade", 6.4824, 5.0]
["2026-09-10T15:58:36.765356+00:00", "trade", 6.4784, 5.0]
["2026-09-10T15:58:37.089799+00:00", "trade", 6.4838, 7000.0]
["2026-09-10T15:58:37.105163+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:37.476853+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:37.720894+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:37.721576+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:38.365013+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:38.365074+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:38.426314+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:38.625395+00:00", "trade", 6.4835, 100.0]
["2026-09-10T15:58:38.626191+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:38.690824+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:38.698212+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:39.378753+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:39.871883+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.101510+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.146381+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.147380+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:40.147439+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.147444+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.147484+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.278962+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:40.477774+00:00", "trade", 6.4809, 1.0]
["2026-09-10T15:58:40.814653+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:41.628818+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:41.797696+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:58:41.913907+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:41.913997+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:41.974439+00:00", "trade", 6.4808, 100.0]
["2026-09-10T15:58:42.765931+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.541628+00:00", "trade", 6.485, 61.0]
["2026-09-10T15:58:43.567562+00:00", "trade", 6.485, 30.0]
["2026-09-10T15:58:43.568208+00:00", "trade", 6.48, 9.0]
["2026-09-10T15:58:43.568262+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.568267+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.568653+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.568658+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.570402+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.817451+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:43.817845+00:00", "trade", 6.485, 30.0]
["2026-09-10T15:58:43.819842+00:00", "trade", 6.485, 30.0]
["2026-09-10T15:58:44.523893+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:44.524049+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:44.568254+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.303831+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.821986+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.821990+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.822062+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:45.822870+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:45.823544+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.825069+00:00", "trade", 6.485, 4.0]
["2026-09-10T15:58:45.842775+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:58:45.842889+00:00", "trade", 6.485, 17.0]
["2026-09-10T15:58:45.843491+00:00", "trade", 6.485, 17.0]
["2026-09-10T15:58:45.858703+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.859896+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:45.876735+00:00", "trade", 6.485, 17.0]
["2026-09-10T15:58:45.876858+00:00", "trade", 6.4802, 100.0]
["2026-09-10T15:58:46.114191+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:46.117960+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:46.122438+00:00", "trade", 6.485, 33.0]
["2026-09-10T15:58:46.128082+00:00", "trade", 6.485, 8.0]
["2026-09-10T15:58:46.142523+00:00", "trade", 6.485, 17.0]
["2026-09-10T15:58:46.290956+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:46.564434+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:46.586070+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:46.621405+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:46.940464+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:58:47.602852+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:58:47.845533+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:47.845542+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:47.845741+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:47.846126+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:47.846917+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:47.852432+00:00", "trade", 6.485, 6.0]
["2026-09-10T15:58:47.917068+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:47.928152+00:00", "trade", 6.4787, 6.0]
["2026-09-10T15:58:49.508530+00:00", "trade", 6.4877, 15.0]
["2026-09-10T15:58:49.509604+00:00", "trade", 6.485, 48.0]
["2026-09-10T15:58:49.509763+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:50.612015+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:50.689595+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:50.689650+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:50.698837+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:51.221456+00:00", "trade", 6.485, 24.0]
["2026-09-10T15:58:51.444383+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:51.468861+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:51.790948+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:51.893231+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:52.225415+00:00", "trade", 6.479, 41.0]
["2026-09-10T15:58:53.015755+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.015810+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.073678+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:58:53.074839+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:53.499989+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:58:53.500064+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.500069+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.500535+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.500570+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.601044+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.601270+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.601751+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:53.615288+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:54.045799+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:54.078431+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:54.104278+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.552371+00:00", "trade", 6.4801, 1000.0]
["2026-09-10T15:58:55.801437+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:58:55.801501+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.801506+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.801571+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.871507+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.871753+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.872194+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.873813+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:55.962239+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:58:55.962242+00:00", "trade", 6.48, 98.0]
["2026-09-10T15:58:55.962304+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:56.317006+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:58:56.414164+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:56.538276+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:56.721773+00:00", "trade", 6.4802, 100.0]
["2026-09-10T15:58:57.383213+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:57.388395+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:58.247090+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:58.248213+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:58.248284+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:58.248293+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:58:58.300542+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:58:58.333832+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:58.444080+00:00", "trade", 6.485, 107.0]
["2026-09-10T15:58:58.984308+00:00", "trade", 6.4802, 30.0]
["2026-09-10T15:58:59.631116+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:59.632899+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:58:59.803869+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:59.804505+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:58:59.805922+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:58:59.999155+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:00.065296+00:00", "trade", 6.4834, 100.0]
["2026-09-10T15:59:00.830038+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:00.830720+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:00.975765+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:00.976232+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:01.121467+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:01.543566+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:59:01.544661+00:00", "trade", 6.485, 47.0]
["2026-09-10T15:59:01.565936+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:01.958847+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:03.012908+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:59:03.102539+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:59:03.242359+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:05.784408+00:00", "trade", 6.4802, 100.0]
["2026-09-10T15:59:06.047085+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:06.155989+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:06.156255+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:06.180453+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:06.893648+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:59:06.896439+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:59:06.896520+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:59:07.167418+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:07.206733+00:00", "trade", 6.48, 15.0]
["2026-09-10T15:59:08.668004+00:00", "trade", 6.485, 25.0]
["2026-09-10T15:59:09.103264+00:00", "trade", 6.48, 2.0]
["2026-09-10T15:59:09.103264+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:59:09.103342+00:00", "trade", 6.48, 3.0]
["2026-09-10T15:59:09.103342+00:00", "trade", 6.48, 92.0]
["2026-09-10T15:59:09.103395+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:09.103395+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:09.104407+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:09.111589+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:09.111644+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:09.206857+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:09.220318+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:09.646456+00:00", "trade", 6.485, 40.0]
["2026-09-10T15:59:10.161209+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:10.161846+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:10.880488+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:11.204168+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:11.204735+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:11.229835+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:12.407164+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:12.408828+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:13.019102+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:13.441663+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:13.442345+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:13.652833+00:00", "trade", 6.49, 15.0]
["2026-09-10T15:59:13.653895+00:00", "trade", 6.485, 2.0]
["2026-09-10T15:59:13.655527+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:59:15.640400+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:15.641087+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:15.695984+00:00", "trade", 6.4877, 1.0]
["2026-09-10T15:59:15.697063+00:00", "trade", 6.485, 42.0]
["2026-09-10T15:59:15.698717+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:59:15.898856+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:15.969549+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:17.175266+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:17.654518+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:17.712706+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:17.712766+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:17.837794+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:18.044492+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:18.044557+00:00", "trade", 6.4833, 45.0]
["2026-09-10T15:59:19.196856+00:00", "trade", 6.4802, 300.0]
["2026-09-10T15:59:22.129842+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:22.129863+00:00", "trade", 6.49, 3.0]
["2026-09-10T15:59:22.130554+00:00", "trade", 6.485, 16.0]
["2026-09-10T15:59:22.132205+00:00", "trade", 6.49, 2.0]
["2026-09-10T15:59:22.866696+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:23.074464+00:00", "trade", 6.4822, 85.0]
["2026-09-10T15:59:23.096398+00:00", "trade", 6.4798, 1.0]
["2026-09-10T15:59:23.467710+00:00", "trade", 6.4832, 100.0]
["2026-09-10T15:59:23.587501+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:59:23.589786+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:59:23.698128+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:23.699090+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:23.702153+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:23.702176+00:00", "trade", 6.49, 100.0]
["2026-09-10T15:59:23.702694+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:23.705872+00:00", "trade", 6.4829, 1.0]
["2026-09-10T15:59:23.796405+00:00", "trade", 6.485, 1000.0]
["2026-09-10T15:59:24.708780+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:24.709477+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:25.160632+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:25.160707+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:25.193581+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:59:25.245470+00:00", "trade", 6.4832, 100.0]
["2026-09-10T15:59:25.821646+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:25.822353+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:26.285551+00:00", "trade", 6.4835, 1.0]
["2026-09-10T15:59:26.910034+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:27.521360+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:27.970484+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:27.971808+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:29.999197+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:30.027935+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:59:30.029700+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:59:30.109700+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:30.265008+00:00", "trade", 6.4781, 5.0]
["2026-09-10T15:59:30.383108+00:00", "trade", 6.4797, 100.0]
["2026-09-10T15:59:30.664049+00:00", "trade", 6.4831, 100.0]
["2026-09-10T15:59:30.667384+00:00", "trade", 6.4831, 100.0]
["2026-09-10T15:59:31.007007+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:31.029315+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:31.109690+00:00", "trade", 6.4838, 11.0]
["2026-09-10T15:59:31.111962+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:31.112372+00:00", "trade", 6.4838, 3.0]
["2026-09-10T15:59:31.112426+00:00", "trade", 6.49, 1.0]
["2026-09-10T15:59:31.123372+00:00", "trade", 6.4838, 1.0]
["2026-09-10T15:59:31.125429+00:00", "trade", 6.4838, 1.0]
["2026-09-10T15:59:31.127008+00:00", "trade", 6.4838, 2.0]
["2026-09-10T15:59:31.165319+00:00", "trade", 6.4832, 31.0]
["2026-09-10T15:59:31.297960+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:32.546790+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:32.846504+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:32.856603+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:33.278518+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:33.675493+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.038396+00:00", "trade", 6.4832, 1.0]
["2026-09-10T15:59:34.039749+00:00", "trade", 6.48, 378.0]
["2026-09-10T15:59:34.047249+00:00", "trade", 6.4827, 2.0]
["2026-09-10T15:59:34.052051+00:00", "trade", 6.4829, 6.0]
["2026-09-10T15:59:34.129094+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.129154+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.129169+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.140741+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.147553+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:59:34.263674+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.432006+00:00", "trade", 6.485, 359.0]
["2026-09-10T15:59:34.480716+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.480721+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.480734+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:34.481137+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.481308+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.508220+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:34.508322+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:34.517369+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:35.188296+00:00", "trade", 6.4836, 54.0]
["2026-09-10T15:59:35.669538+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:35.818197+00:00", "trade", 6.4797, 3.0]
["2026-09-10T15:59:36.638280+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:36.638330+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:36.656754+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:36.656804+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:36.856665+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:36.856682+00:00", "trade", 6.48, 40.0]
["2026-09-10T15:59:36.857312+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:36.857385+00:00", "trade", 6.485, 55.0]
["2026-09-10T15:59:36.880796+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:37.036158+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:37.036218+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:37.196570+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:37.265144+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:37.515199+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:37.518196+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:38.022803+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:38.144451+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:38.381833+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:38.498917+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:39.322935+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:39.338231+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.833415+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.915510+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.915511+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:41.915565+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.915575+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.916458+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.916994+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:41.918583+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:42.281546+00:00", "trade", 6.485, 1.0]
["2026-09-10T15:59:42.915562+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:43.345023+00:00", "trade", 6.485, 8000.0]
["2026-09-10T15:59:43.354144+00:00", "trade", 6.485, 20.0]
["2026-09-10T15:59:43.378132+00:00", "trade", 6.4805, 3.0]
["2026-09-10T15:59:43.592798+00:00", "trade", 6.48, 300.0]
["2026-09-10T15:59:43.993259+00:00", "trade", 6.4796, 31.0]
["2026-09-10T15:59:44.254692+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.254707+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.258666+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.259127+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.302486+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:59:44.867817+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.867968+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.868554+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.868593+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:59:44.868594+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.868755+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.869060+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:44.869311+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.087711+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.088112+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.731354+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.731419+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.749964+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.765335+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:45.765699+00:00", "trade", 6.485, 100.0]
["2026-09-10T15:59:45.801592+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:46.034381+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:46.274303+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:46.376195+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:46.396448+00:00", "trade", 6.48, 7.0]
["2026-09-10T15:59:47.014235+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.014245+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.080327+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.081500+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.081896+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.081916+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.081952+00:00", "trade", 6.48, 200.0]
["2026-09-10T15:59:47.082222+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:47.573163+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:59:47.626408+00:00", "trade", 6.48, 75.0]
["2026-09-10T15:59:47.626408+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:49.005343+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:49.544449+00:00", "trade", 6.4828, 300.0]
["2026-09-10T15:59:49.804135+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:50.593335+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:50.593771+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:50.712437+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:59:50.712476+00:00", "trade", 6.485, 30.0]
["2026-09-10T15:59:51.727903+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:52.477455+00:00", "trade", 6.485, 31.0]
["2026-09-10T15:59:52.562761+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:52.562831+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:52.587981+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:52.879045+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:52.879075+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:52.879077+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:53.001576+00:00", "trade", 6.485, 10.0]
["2026-09-10T15:59:54.231716+00:00", "trade", 6.4789, 100.0]
["2026-09-10T15:59:54.395520+00:00", "trade", 6.4789, 1.0]
["2026-09-10T15:59:54.625285+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:59:56.502885+00:00", "trade", 6.4886, 1.0]
["2026-09-10T15:59:56.503971+00:00", "trade", 6.485, 22.0]
["2026-09-10T15:59:56.504264+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:57.474788+00:00", "trade", 6.4831, 55.0]
["2026-09-10T15:59:57.578977+00:00", "trade", 6.485, 7.0]
["2026-09-10T15:59:57.584844+00:00", "trade", 6.4828, 100.0]
["2026-09-10T15:59:57.717795+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:57.728205+00:00", "quote", 6.48, 6.49]
["2026-09-10T15:59:57.728487+00:00", "trade", 6.485, 200.0]
["2026-09-10T15:59:57.728572+00:00", "trade", 6.485, 500.0]
["2026-09-10T15:59:58.007805+00:00", "trade", 6.48, 1.0]
["2026-09-10T15:59:58.048107+00:00", "trade", 6.48, 100.0]
["2026-09-10T15:59:58.162063+00:00", "trade", 6.485, 800.0]
["2026-09-10T15:59:58.166463+00:00", "trade", 6.485, 793.0]
["2026-09-10T15:59:58.168847+00:00", "trade", 6.485, 800.0]
["2026-09-10T15:59:58.175794+00:00", "trade", 6.485, 800.0]
["2026-09-10T15:59:58.183252+00:00", "trade", 6.485, 800.0]
["2026-09-10T15:59:58.184166+00:00", "trade", 6.485, 554.0]
["2026-09-10T15:59:59.999224+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.244966+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:00.245045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.245070+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.245085+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.245120+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.249846+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.250312+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:00.267564+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:00:00.274998+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:00:00.281779+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:00:00.286879+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:00:00.296295+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:00:00.883430+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:01.084394+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:01.084454+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:01.373929+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:01.374655+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:02.357927+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:00:02.810440+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.026188+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:00:03.100627+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.101373+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.101834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.102194+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:03.331069+00:00", "trade", 6.48, 92.0]
["2026-09-10T16:00:03.331069+00:00", "trade", 6.48, 8.0]
["2026-09-10T16:00:03.331075+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.331131+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.990331+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:03.990416+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.094148+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.094639+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.095185+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.683484+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:00:04.685198+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:04.686810+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:00:04.687045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.687429+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:00:04.687541+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.687552+00:00", "trade", 6.48, 141.0]
["2026-09-10T16:00:04.687612+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:00:04.687622+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.687676+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:04.688032+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.688178+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.688563+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:00:04.693518+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:04.709471+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:00:04.716550+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.716616+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:04.717392+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:00:04.719908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.719970+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:04.719974+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.727325+00:00", "trade", 6.479, 1.0]
["2026-09-10T16:00:04.803858+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.807452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:04.831494+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.001800+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.003452+00:00", "trade", 6.48, 30.0]
["2026-09-10T16:00:05.225834+00:00", "trade", 6.48, 7.0]
["2026-09-10T16:00:05.225834+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:00:05.225837+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:00:05.225849+00:00", "trade", 6.48, 81.0]
["2026-09-10T16:00:05.225873+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.229432+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.229572+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.229596+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:00:05.229623+00:00", "trade", 6.48, 70.0]
["2026-09-10T16:00:05.229637+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.230164+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.238970+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239030+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239290+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239301+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239306+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239341+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239341+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.239355+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:00:05.240528+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.240554+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:00:05.240648+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:00:05.241130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.335309+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.335525+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.335876+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.389388+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:00:05.516789+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:00:05.547840+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.688987+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.689047+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.689343+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.925340+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.926527+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.943778+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:05.954339+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:06.079422+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:06.337166+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:06.339997+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:06.969317+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:06.986367+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.291053+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.302365+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.476149+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.542567+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.554028+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:00:07.554094+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.576478+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.581585+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.591288+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.593413+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.645888+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.670487+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.670532+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:07.675448+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.758716+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:00:08.759810+00:00", "trade", 6.48, 38.0]
["2026-09-10T16:00:08.950771+00:00", "trade", 6.48, 8.0]
["2026-09-10T16:00:08.950775+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:00:08.950775+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:00:08.950780+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:00:08.950780+00:00", "trade", 6.48, 93.0]
["2026-09-10T16:00:08.950780+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:08.950781+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950786+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:00:08.950786+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:00:08.950789+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:00:08.950789+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:00:08.950792+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:00:08.950792+00:00", "trade", 6.48, 9.0]
["2026-09-10T16:00:08.950804+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:00:08.950811+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950846+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950856+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950873+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:00:08.950882+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950891+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950931+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:00:08.950940+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:00:08.950940+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:00:08.950972+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:00:08.950972+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:00:08.950972+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:00:08.950982+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:00:08.951006+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:00:08.951006+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:00:08.951007+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:00:08.951011+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:00:08.951012+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951014+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:00:08.951027+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951027+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951037+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951047+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951047+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951067+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951067+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951097+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951112+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951137+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951177+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951388+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951399+00:00", "trade", 6.48, 70.0]
["2026-09-10T16:00:08.951488+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951708+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.951979+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.952473+00:00", "trade", 6.4801, 1.0]
["2026-09-10T16:00:08.952505+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.952901+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.953002+00:00", "trade", 6.4801, 10.0]
["2026-09-10T16:00:08.953369+00:00", "trade", 6.4801, 1.0]
["2026-09-10T16:00:08.953399+00:00", "trade", 6.47, 560.0]
["2026-09-10T16:00:08.953405+00:00", "trade", 6.4801, 9.0]
["2026-09-10T16:00:08.953432+00:00", "trade", 6.4801, 10.0]
["2026-09-10T16:00:08.953733+00:00", "trade", 6.4801, 2.0]
["2026-09-10T16:00:08.953766+00:00", "trade", 6.4801, 2.0]
["2026-09-10T16:00:08.954094+00:00", "trade", 6.4801, 10.0]
["2026-09-10T16:00:08.954122+00:00", "trade", 6.4801, 2.0]
["2026-09-10T16:00:08.954452+00:00", "trade", 6.4801, 100.0]
["2026-09-10T16:00:08.954810+00:00", "trade", 6.4801, 10.0]
["2026-09-10T16:00:08.954837+00:00", "trade", 6.4801, 8.0]
["2026-09-10T16:00:08.954966+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.954971+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.955164+00:00", "trade", 6.4801, 1.0]
["2026-09-10T16:00:08.955195+00:00", "trade", 6.4801, 10.0]
["2026-09-10T16:00:08.955522+00:00", "trade", 6.4801, 100.0]
["2026-09-10T16:00:08.955880+00:00", "trade", 6.4801, 93.0]
["2026-09-10T16:00:08.955907+00:00", "trade", 6.4801, 600.0]
["2026-09-10T16:00:08.956238+00:00", "trade", 6.4801, 200.0]
["2026-09-10T16:00:08.956262+00:00", "trade", 6.4801, 300.0]
["2026-09-10T16:00:08.956482+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:08.956590+00:00", "trade", 6.4801, 4031.0]
["2026-09-10T16:00:08.959086+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.967563+00:00", "trade", 6.47, 40.0]
["2026-09-10T16:00:08.969571+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.973806+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.976058+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:00:08.976308+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:00:08.978115+00:00", "trade", 6.475, 317.0]
["2026-09-10T16:00:08.978305+00:00", "trade", 6.475, 287.0]
["2026-09-10T16:00:08.981023+00:00", "trade", 6.47, 42.0]
["2026-09-10T16:00:08.981059+00:00", "trade", 6.47, 42.0]
["2026-09-10T16:00:08.981434+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.981910+00:00", "trade", 6.47, 42.0]
["2026-09-10T16:00:08.982990+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:08.987233+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:08.988604+00:00", "trade", 6.47, 41.0]
["2026-09-10T16:00:08.988607+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:08.988857+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:08.988857+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:08.988972+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:08.989058+00:00", "trade", 6.47, 212.0]
["2026-09-10T16:00:08.989070+00:00", "trade", 6.47, 55.0]
["2026-09-10T16:00:08.989070+00:00", "trade", 6.47, 500.0]
["2026-09-10T16:00:08.989073+00:00", "trade", 6.47, 18.0]
["2026-09-10T16:00:08.989076+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:08.989098+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:08.989098+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:08.989098+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:08.989109+00:00", "trade", 6.47, 374.0]
["2026-09-10T16:00:08.989669+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.060447+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097520+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097530+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097563+00:00", "trade", 6.47, 700.0]
["2026-09-10T16:00:09.097566+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097575+00:00", "trade", 6.47, 2000.0]
["2026-09-10T16:00:09.097575+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097579+00:00", "trade", 6.47, 2200.0]
["2026-09-10T16:00:09.097579+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:09.097582+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:09.097582+00:00", "trade", 6.47, 1000.0]
["2026-09-10T16:00:09.097587+00:00", "trade", 6.47, 39.0]
["2026-09-10T16:00:09.097587+00:00", "trade", 6.47, 49.0]
["2026-09-10T16:00:09.097587+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:09.097617+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097620+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097623+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097626+00:00", "trade", 6.47, 50.0]
["2026-09-10T16:00:09.097629+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097632+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097632+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:09.097638+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:09.097638+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:00:09.097641+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097641+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097647+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097647+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097647+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097652+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097652+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097652+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:09.097656+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097656+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097656+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097656+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097659+00:00", "trade", 6.47, 56.0]
["2026-09-10T16:00:09.097707+00:00", "trade", 6.47, 136.0]
["2026-09-10T16:00:09.097713+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097713+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:00:09.097717+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:09.097721+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097722+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097722+00:00", "trade", 6.47, 8.0]
["2026-09-10T16:00:09.097722+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:09.097725+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097726+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097731+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097735+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097736+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097756+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097761+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097767+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097771+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:09.097777+00:00", "trade", 6.47, 500.0]
["2026-09-10T16:00:09.097777+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:00:09.097777+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:09.097782+00:00", "trade", 6.46, 12.0]
["2026-09-10T16:00:09.097797+00:00", "trade", 6.47, 45.0]
["2026-09-10T16:00:09.097804+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097804+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097809+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:00:09.097809+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:09.097812+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097815+00:00", "trade", 6.47, 30.0]
["2026-09-10T16:00:09.097815+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:00:09.097816+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097819+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097825+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097825+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097827+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:00:09.097827+00:00", "trade", 6.46, 12.0]
["2026-09-10T16:00:09.097830+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:09.097830+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:09.097837+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:00:09.097837+00:00", "trade", 6.47, 32.0]
["2026-09-10T16:00:09.097837+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097841+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:00:09.097841+00:00", "trade", 6.47, 275.0]
["2026-09-10T16:00:09.097842+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097842+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097846+00:00", "trade", 6.47, 6987.0]
["2026-09-10T16:00:09.097846+00:00", "trade", 6.47, 16.0]
["2026-09-10T16:00:09.097849+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097849+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097852+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.097852+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:09.097852+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097857+00:00", "trade", 6.47, 150.0]
["2026-09-10T16:00:09.097857+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:00:09.097921+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097927+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:09.097939+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097939+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:00:09.097962+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.097978+00:00", "trade", 6.47, 1026.0]
["2026-09-10T16:00:09.097981+00:00", "trade", 6.47, 285.0]
["2026-09-10T16:00:09.097990+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097990+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.097993+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:09.097996+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:09.098011+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:09.098015+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:00:09.098015+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:00:09.098026+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:00:09.098029+00:00", "trade", 6.46, 2200.0]
["2026-09-10T16:00:09.098037+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098038+00:00", "trade", 6.46, 155.0]
["2026-09-10T16:00:09.098047+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:09.098062+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098077+00:00", "trade", 6.47, 116.0]
["2026-09-10T16:00:09.098108+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098108+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098108+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098110+00:00", "trade", 6.47, 84.0]
["2026-09-10T16:00:09.098110+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:09.098127+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098127+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:09.098137+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:09.098138+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098152+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098157+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098167+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098172+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098187+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098188+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:09.098192+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098217+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098224+00:00", "trade", 6.47, 362.0]
["2026-09-10T16:00:09.098242+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098242+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098294+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:09.098299+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:00:09.098308+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:09.098358+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098359+00:00", "trade", 6.47, 437.0]
["2026-09-10T16:00:09.098420+00:00", "trade", 6.47, 606.0]
["2026-09-10T16:00:09.098423+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098438+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098548+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098627+00:00", "trade", 6.47, 94.0]
["2026-09-10T16:00:09.098658+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098894+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098934+00:00", "trade", 6.47, 93.0]
["2026-09-10T16:00:09.098944+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.098999+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.099003+00:00", "trade", 6.47, 1007.0]
["2026-09-10T16:00:09.099132+00:00", "trade", 6.47, 424.0]
["2026-09-10T16:00:09.099205+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.099240+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.099270+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.099355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.099566+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.099656+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.100302+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.101210+00:00", "trade", 6.47, 674.0]
["2026-09-10T16:00:09.102675+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:09.104633+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.104708+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.104763+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.104903+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:09.104918+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:09.104945+00:00", "trade", 6.46, 50.0]
["2026-09-10T16:00:09.104954+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:00:09.104968+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.105120+00:00", "trade", 6.465, 962.0]
["2026-09-10T16:00:09.108226+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.110133+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:00:09.112971+00:00", "trade", 6.46, 190.0]
["2026-09-10T16:00:09.121596+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:00:09.177676+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:09.197865+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.199626+00:00", "trade", 6.4652, 5422.0]
["2026-09-10T16:00:09.199689+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.378144+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.573399+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.573489+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:09.577337+00:00", "trade", 6.465, 309.0]
["2026-09-10T16:00:10.097643+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:10.100608+00:00", "trade", 6.465, 310.0]
["2026-09-10T16:00:10.181357+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:10.264079+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:10.264233+00:00", "trade", 6.465, 116.0]
["2026-09-10T16:00:10.264610+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:10.264727+00:00", "trade", 6.465, 800.0]
["2026-09-10T16:00:10.264727+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:10.264730+00:00", "trade", 6.46, 284.0]
["2026-09-10T16:00:10.265893+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:10.479131+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:10.919179+00:00", "trade", 6.4809, 200.0]
["2026-09-10T16:00:11.017323+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:11.542945+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:00:11.547534+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:00:11.635455+00:00", "trade", 6.465, 2282.0]
["2026-09-10T16:00:12.044239+00:00", "trade", 6.477, 100.0]
["2026-09-10T16:00:12.636551+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:00:12.844591+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:12.845630+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:12.845693+00:00", "trade", 6.465, 216.0]
["2026-09-10T16:00:12.846183+00:00", "trade", 6.465, 84.0]
["2026-09-10T16:00:12.886500+00:00", "trade", 6.4734, 30.0]
["2026-09-10T16:00:13.746730+00:00", "trade", 6.47, 15.0]
["2026-09-10T16:00:13.782704+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:00:14.886193+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:14.887238+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:14.887286+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:14.887304+00:00", "trade", 6.46, 116.0]
["2026-09-10T16:00:14.887304+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:14.887517+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:14.887618+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:14.887637+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:14.887788+00:00", "trade", 6.46, 16.0]
["2026-09-10T16:00:14.887791+00:00", "trade", 6.46, 68.0]
["2026-09-10T16:00:14.891099+00:00", "trade", 6.47, 9.0]
["2026-09-10T16:00:14.893989+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:00:14.894368+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.281751+00:00", "trade", 6.4699, 8000.0]
["2026-09-10T16:00:15.284800+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:00:15.284857+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:00:15.338441+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.381654+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.381719+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.383453+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:00:15.454061+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.454081+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.454085+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:00:15.876399+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:15.876444+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:15.876447+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.876477+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.876668+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:15.876934+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:00:15.907006+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:16.922501+00:00", "trade", 6.4763, 1.0]
["2026-09-10T16:00:17.567083+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:17.829858+00:00", "trade", 6.47, 4.0]
["2026-09-10T16:00:18.803153+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:18.803214+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:18.803217+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:18.803734+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:00:18.803860+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:18.804301+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:18.804326+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:20.106762+00:00", "trade", 6.4818, 21.0]
["2026-09-10T16:00:20.108808+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:20.109966+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:20.804222+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:20.804255+00:00", "trade", 6.465, 56.0]
["2026-09-10T16:00:21.050066+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:21.050277+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:00:21.050337+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:21.050349+00:00", "trade", 6.465, 66.0]
["2026-09-10T16:00:21.051048+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:21.051529+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:21.051664+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:21.059304+00:00", "trade", 6.473, 2.0]
["2026-09-10T16:00:21.061698+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:21.063111+00:00", "trade", 6.4723, 1.0]
["2026-09-10T16:00:21.090089+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:21.225498+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:00:21.640195+00:00", "trade", 6.4762, 100.0]
["2026-09-10T16:00:22.766380+00:00", "trade", 6.465, 43.0]
["2026-09-10T16:00:23.208030+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:23.458026+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.458482+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.463654+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.670056+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.710883+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.821532+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.821602+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:23.822231+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:23.822298+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:23.822770+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:00:24.417926+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:24.446882+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:24.497012+00:00", "trade", 6.4764, 52.0]
["2026-09-10T16:00:24.681949+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:24.681949+00:00", "trade", 6.465, 187.0]
["2026-09-10T16:00:24.681952+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:24.682202+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:24.682403+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:24.688523+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:24.688655+00:00", "trade", 6.465, 195.0]
["2026-09-10T16:00:24.700997+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:00:25.488031+00:00", "trade", 6.4682, 100.0]
["2026-09-10T16:00:25.625239+00:00", "trade", 6.4815, 100.0]
["2026-09-10T16:00:25.775934+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:25.791384+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:26.023387+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:26.308830+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:26.501455+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:26.684605+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:28.144950+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:28.407890+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:00:29.517563+00:00", "trade", 6.4762, 1.0]
["2026-09-10T16:00:29.999241+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:30.122956+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:30.952233+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:00:31.049909+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:32.155122+00:00", "trade", 6.4686, 250.0]
["2026-09-10T16:00:32.485945+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:32.486626+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:32.858141+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:33.009527+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:33.054659+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:33.086375+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:34.054674+00:00", "trade", 6.4721, 3.0]
["2026-09-10T16:00:34.136125+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:34.462473+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:34.865447+00:00", "trade", 6.4765, 5.0]
["2026-09-10T16:00:35.156120+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:35.156842+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:36.238302+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:36.238648+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:36.239360+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:36.531205+00:00", "trade", 6.4658, 170.0]
["2026-09-10T16:00:37.044393+00:00", "trade", 6.4813, 22.0]
["2026-09-10T16:00:37.048855+00:00", "trade", 6.4813, 21.0]
["2026-09-10T16:00:37.051026+00:00", "trade", 6.4813, 11.0]
["2026-09-10T16:00:37.053408+00:00", "trade", 6.4813, 6.0]
["2026-09-10T16:00:37.054292+00:00", "trade", 6.4813, 3.0]
["2026-09-10T16:00:37.055155+00:00", "trade", 6.4813, 1.0]
["2026-09-10T16:00:37.056481+00:00", "trade", 6.4813, 1.0]
["2026-09-10T16:00:37.058553+00:00", "trade", 6.4813, 10.0]
["2026-09-10T16:00:37.174684+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:00:37.175550+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:37.184608+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:37.189654+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:37.193581+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:00:37.195722+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:37.364585+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:37.365247+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:37.703770+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:38.202304+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:39.723940+00:00", "trade", 6.4727, 42.0]
["2026-09-10T16:00:39.819402+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:39.951095+00:00", "trade", 6.4686, 6.0]
["2026-09-10T16:00:39.952178+00:00", "trade", 6.465, 57.0]
["2026-09-10T16:00:39.952875+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:41.406421+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:41.510925+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:00:41.943943+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:41.947476+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.082994+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.083049+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.141719+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.142250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.184125+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.539417+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:42.540233+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.681926+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:42.928388+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:43.101244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:43.159859+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:43.160400+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.176160+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.176701+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.374212+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.422175+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:00:44.426621+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.485316+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.641996+00:00", "trade", 6.4762, 10.0]
["2026-09-10T16:00:44.685924+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:44.691545+00:00", "trade", 6.47, 17.0]
["2026-09-10T16:00:44.691556+00:00", "trade", 6.465, 17.0]
["2026-09-10T16:00:44.882141+00:00", "trade", 6.465, 8.0]
["2026-09-10T16:00:46.371249+00:00", "trade", 6.4762, 1.0]
["2026-09-10T16:00:46.499053+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:46.513066+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:47.042628+00:00", "trade", 6.4762, 100.0]
["2026-09-10T16:00:47.166919+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:47.218276+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:47.218403+00:00", "trade", 6.47, 33.0]
["2026-09-10T16:00:47.223133+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:47.312716+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:48.810037+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:48.810092+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:48.810438+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:48.926400+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:48.926475+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:48.926540+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:49.172103+00:00", "trade", 6.4671, 25.0]
["2026-09-10T16:00:49.505531+00:00", "trade", 6.4699, 100.0]
["2026-09-10T16:00:50.060737+00:00", "trade", 6.465, 400.0]
["2026-09-10T16:00:50.879532+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:50.879582+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:50.879647+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:50.879717+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:51.725692+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:52.070590+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:53.419008+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:00:53.420105+00:00", "trade", 6.465, 45.0]
["2026-09-10T16:00:55.115371+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.115381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.115426+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.203736+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747141+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747141+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:55.747147+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747147+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:55.747150+00:00", "trade", 6.47, 109.0]
["2026-09-10T16:00:55.747153+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:55.747153+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747157+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747157+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747159+00:00", "trade", 6.47, 800.0]
["2026-09-10T16:00:55.747162+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:55.747165+00:00", "trade", 6.47, 3500.0]
["2026-09-10T16:00:55.747166+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747168+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:55.747168+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:00:55.747172+00:00", "trade", 6.47, 1000.0]
["2026-09-10T16:00:55.747172+00:00", "trade", 6.47, 83.0]
["2026-09-10T16:00:55.747174+00:00", "trade", 6.47, 39.0]
["2026-09-10T16:00:55.747174+00:00", "trade", 6.47, 384.0]
["2026-09-10T16:00:55.747206+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747219+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747222+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:55.747226+00:00", "trade", 6.47, 316.0]
["2026-09-10T16:00:55.747226+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747266+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747271+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747276+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747281+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747286+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747341+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747341+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747346+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747346+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747387+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747387+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747387+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747394+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747394+00:00", "trade", 6.47, 4.0]
["2026-09-10T16:00:55.747396+00:00", "trade", 6.47, 156.0]
["2026-09-10T16:00:55.747399+00:00", "trade", 6.47, 40.0]
["2026-09-10T16:00:55.747432+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:00:55.747452+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:55.747502+00:00", "trade", 6.47, 209.0]
["2026-09-10T16:00:55.747537+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:55.747538+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:00:55.747562+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:55.747642+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:55.747642+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:00:55.747661+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:00:55.747692+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747702+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747702+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747707+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747709+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:00:55.747712+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747712+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747717+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747742+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747747+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.747974+00:00", "trade", 6.465, 212.0]
["2026-09-10T16:00:55.748028+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748068+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748098+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748144+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748324+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748444+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748469+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748514+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748634+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.748700+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.749243+00:00", "trade", 6.47, 11.0]
["2026-09-10T16:00:55.749296+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.749351+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.750912+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:00:55.755892+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.759542+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:00:55.847600+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:55.869748+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.050313+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.050393+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.050448+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.159799+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.160105+00:00", "trade", 6.475, 400.0]
["2026-09-10T16:00:56.160172+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:00:56.243794+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.243849+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.243859+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.244942+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.312467+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.312528+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.394528+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.394583+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:56.884889+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:00:56.970259+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:00:56.981031+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:00:56.985815+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:00:56.989276+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:00:56.991508+00:00", "trade", 6.475, 2.0]
["2026-09-10T16:00:56.995982+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:00:57.000370+00:00", "trade", 6.475, 2.0]
["2026-09-10T16:00:57.005064+00:00", "trade", 6.475, 6.0]
["2026-09-10T16:00:57.009551+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:00:57.418206+00:00", "trade", 6.476, 1.0]
["2026-09-10T16:00:58.182256+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:58.182301+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:58.182726+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:00:58.195548+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:58.335787+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:58.339766+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:58.351669+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:58.661478+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:59.119022+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:59.119925+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:59.119925+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:59.445400+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:59.579108+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:00:59.999284+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:00.025660+00:00", "trade", 6.475, 5422.0]
["2026-09-10T16:01:00.449672+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:00.468477+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:00.863793+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:00.984406+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:01.044068+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:01.162821+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:01.513335+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.014249+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.706502+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.709309+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.719614+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.967073+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.967138+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.967509+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.967539+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.972120+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.980856+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:02.985557+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.007254+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.010436+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.088302+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:01:03.088308+00:00", "trade", 6.48, 27.0]
["2026-09-10T16:01:03.088308+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:01:03.088312+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.088889+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.094500+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:01:03.098185+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.098316+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.223283+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.523148+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:03.526310+00:00", "trade", 6.475, 153.0]
["2026-09-10T16:01:04.018377+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:04.018447+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:04.019595+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:04.019921+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:04.173206+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:04.461063+00:00", "trade", 6.475, 8000.0]
["2026-09-10T16:01:04.522994+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:05.069792+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:05.334722+00:00", "trade", 6.477, 200.0]
["2026-09-10T16:01:05.597184+00:00", "trade", 6.475, 6056.0]
["2026-09-10T16:01:05.679103+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:06.235274+00:00", "trade", 6.475, 2644.0]
["2026-09-10T16:01:06.896359+00:00", "trade", 6.4726, 5.0]
["2026-09-10T16:01:06.901547+00:00", "trade", 6.4731, 1.0]
["2026-09-10T16:01:06.901586+00:00", "trade", 6.4706, 5.0]
["2026-09-10T16:01:06.901706+00:00", "trade", 6.475, 3.0]
["2026-09-10T16:01:07.537660+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:08.154825+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:08.232024+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:08.236038+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:08.567723+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.388596+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.398715+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.405055+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.406774+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.406919+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.421404+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.477232+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.549226+00:00", "trade", 6.476, 1.0]
["2026-09-10T16:01:10.700213+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.782820+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.926162+00:00", "trade", 6.4706, 100.0]
["2026-09-10T16:01:10.992273+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:10.992379+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:11.479494+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:12.292860+00:00", "trade", 6.4761, 100.0]
["2026-09-10T16:01:12.347326+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:12.421763+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:13.112885+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:13.118403+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:13.279501+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:14.124103+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:14.235722+00:00", "trade", 6.475, 3.0]
["2026-09-10T16:01:14.236844+00:00", "trade", 6.475, 69.0]
["2026-09-10T16:01:14.241454+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:01:14.246076+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:01:14.249823+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:01:14.259100+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:01:14.264801+00:00", "trade", 6.475, 6.0]
["2026-09-10T16:01:15.521347+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:01:15.521366+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:15.703867+00:00", "trade", 6.4726, 54.0]
["2026-09-10T16:01:15.805859+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:15.806300+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:16.155784+00:00", "trade", 6.4786, 2.0]
["2026-09-10T16:01:16.236565+00:00", "trade", 6.4701, 8700.0]
["2026-09-10T16:01:16.237051+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:16.237126+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:16.237547+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:16.286123+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:16.570822+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:16.570891+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:18.038294+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:01:18.138186+00:00", "trade", 6.475, 8000.0]
["2026-09-10T16:01:18.183563+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:18.184390+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:18.387255+00:00", "trade", 6.4804, 100.0]
["2026-09-10T16:01:19.838940+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:19.839161+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:19.839632+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.098504+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.149181+00:00", "trade", 6.47, 50.0]
["2026-09-10T16:01:20.837900+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.837930+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.838116+00:00", "trade", 6.47, 700.0]
["2026-09-10T16:01:20.838652+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:01:20.838718+00:00", "trade", 6.47, 14.0]
["2026-09-10T16:01:20.839103+00:00", "trade", 6.47, 800.0]
["2026-09-10T16:01:20.839110+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:01:20.839113+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839116+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839116+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839116+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839118+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839121+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:01:20.839121+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:01:20.839121+00:00", "trade", 6.47, 700.0]
["2026-09-10T16:01:20.839121+00:00", "trade", 6.47, 109.0]
["2026-09-10T16:01:20.839124+00:00", "trade", 6.47, 606.0]
["2026-09-10T16:01:20.839133+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839193+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839193+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839198+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839243+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839248+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839263+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:01:20.839268+00:00", "trade", 6.47, 194.0]
["2026-09-10T16:01:20.839308+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839326+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839329+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:01:20.839334+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839335+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:01:20.839335+00:00", "trade", 6.47, 193.0]
["2026-09-10T16:01:20.839338+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:01:20.839340+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:01:20.839379+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839404+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839494+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839638+00:00", "trade", 6.47, 56.0]
["2026-09-10T16:01:20.839639+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839653+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839654+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839663+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839775+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839861+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.839865+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839875+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.839945+00:00", "trade", 6.47, 68.0]
["2026-09-10T16:01:20.839945+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.840020+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.840020+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:01:20.840023+00:00", "trade", 6.47, 107.0]
["2026-09-10T16:01:20.840025+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.840075+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.840077+00:00", "trade", 6.47, 32.0]
["2026-09-10T16:01:20.840145+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.840225+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.840357+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.840396+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.840730+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.840792+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.841094+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.841121+00:00", "trade", 6.4701, 700.0]
["2026-09-10T16:01:20.841454+00:00", "trade", 6.4701, 1.0]
["2026-09-10T16:01:20.841481+00:00", "trade", 6.4701, 14.0]
["2026-09-10T16:01:20.842552+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.842618+00:00", "trade", 6.4701, 194.0]
["2026-09-10T16:01:20.842994+00:00", "trade", 6.4701, 606.0]
["2026-09-10T16:01:20.843027+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.843060+00:00", "trade", 6.4701, 109.0]
["2026-09-10T16:01:20.843112+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.843298+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.845310+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.845634+00:00", "trade", 6.4701, 300.0]
["2026-09-10T16:01:20.845992+00:00", "trade", 6.4701, 300.0]
["2026-09-10T16:01:20.846019+00:00", "trade", 6.4701, 700.0]
["2026-09-10T16:01:20.846347+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.846705+00:00", "trade", 6.4701, 56.0]
["2026-09-10T16:01:20.846729+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.847067+00:00", "trade", 6.4701, 100.0]
["2026-09-10T16:01:20.847093+00:00", "trade", 6.4701, 195.0]
["2026-09-10T16:01:20.853092+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:01:20.854479+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.857141+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.902474+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:20.939998+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:21.029411+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:21.050584+00:00", "trade", 6.4721, 1.0]
["2026-09-10T16:01:22.140873+00:00", "trade", 6.4757, 1.0]
["2026-09-10T16:01:22.812839+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:22.812899+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:22.884264+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:22.884331+00:00", "trade", 6.47, 41.0]
["2026-09-10T16:01:22.884395+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:01:22.884605+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:22.899987+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:24.105688+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:01:24.105744+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:24.105794+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:24.105814+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.120767+00:00", "trade", 6.465, 63.0]
["2026-09-10T16:01:25.450417+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.453780+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.591478+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.591533+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.604032+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.604103+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:01:25.711954+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.760726+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:25.761072+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:26.521638+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:26.521693+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:26.521713+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:27.220519+00:00", "trade", 6.4699, 8000.0]
["2026-09-10T16:01:27.453640+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:01:28.109632+00:00", "trade", 6.4686, 3.0]
["2026-09-10T16:01:28.331136+00:00", "trade", 6.4699, 5500.0]
["2026-09-10T16:01:28.900558+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:01:28.900615+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:28.900635+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:28.900665+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:28.900687+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:01:28.901108+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:01:28.901156+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:29.184381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:29.184526+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:29.999312+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:31.207339+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:31.477377+00:00", "trade", 6.462, 1.0]
["2026-09-10T16:01:31.705766+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:31.706518+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:31.807975+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:31.813870+00:00", "trade", 6.4624, 1.0]
["2026-09-10T16:01:31.814906+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:33.626563+00:00", "trade", 6.4715, 27.0]
["2026-09-10T16:01:33.861757+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:33.894565+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:34.140587+00:00", "trade", 6.4715, 13.0]
["2026-09-10T16:01:34.143501+00:00", "trade", 6.4715, 1.0]
["2026-09-10T16:01:34.874614+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:35.012212+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:35.093090+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:35.098738+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:35.359303+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:01:36.006306+00:00", "trade", 6.48, 41.0]
["2026-09-10T16:01:36.006565+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:36.007797+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:01:36.149982+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:36.191280+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:36.191441+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:36.203069+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:36.207920+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:36.306109+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:37.669541+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:38.076587+00:00", "trade", 6.4753, 1.0]
["2026-09-10T16:01:38.128539+00:00", "trade", 6.465, 8700.0]
["2026-09-10T16:01:38.134938+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:01:38.136002+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:38.380685+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:39.049248+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:39.049278+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:39.465021+00:00", "trade", 6.4797, 51.0]
["2026-09-10T16:01:39.468269+00:00", "trade", 6.4797, 21.0]
["2026-09-10T16:01:39.469628+00:00", "trade", 6.4797, 9.0]
["2026-09-10T16:01:40.989033+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:40.989113+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:40.989163+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:42.021097+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:42.022249+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:42.827724+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:01:42.891205+00:00", "trade", 6.465, 8000.0]
["2026-09-10T16:01:43.353049+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:44.018416+00:00", "trade", 6.4698, 50.0]
["2026-09-10T16:01:44.701852+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:44.714717+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:45.887366+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:46.057949+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:01:46.058067+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:46.416703+00:00", "trade", 6.4747, 100.0]
["2026-09-10T16:01:47.410634+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:47.463368+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:01:47.463422+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:01:47.463912+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:01:48.994720+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:01:50.091637+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:01:50.303319+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:50.304361+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:01:50.304437+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:50.304460+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:01:50.363842+00:00", "trade", 6.465, 3008.0]
["2026-09-10T16:01:50.394647+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:50.394717+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:50.406189+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:51.269678+00:00", "trade", 6.4695, 7.0]
["2026-09-10T16:01:52.238565+00:00", "trade", 6.4746, 1.0]
["2026-09-10T16:01:52.385374+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:01:52.385398+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:52.386556+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:52.671109+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:01:53.336314+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:01:53.576992+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:53.716319+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:54.479817+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:54.542181+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:01:54.581840+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:54.581915+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:54.582425+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:01:54.945065+00:00", "trade", 6.4702, 1.0]
["2026-09-10T16:01:55.290759+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:56.067257+00:00", "trade", 6.47, 40.0]
["2026-09-10T16:01:56.085670+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:01:56.227262+00:00", "trade", 6.4793, 7.0]
["2026-09-10T16:01:56.441526+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:01:56.477197+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:01:56.477594+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:01:56.479019+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:01:56.745279+00:00", "trade", 6.4793, 20.0]
["2026-09-10T16:01:58.544648+00:00", "trade", 6.4702, 1.0]
["2026-09-10T16:01:59.637993+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:59.708547+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:01:59.999339+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:00.520541+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:00.521683+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:00.521693+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:01.650190+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:02:01.650843+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:01.650969+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:02:02.043679+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.048916+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.166511+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.260240+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.538455+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:02:02.539327+00:00", "trade", 6.4694, 200.0]
["2026-09-10T16:02:02.541730+00:00", "trade", 6.465, 850.0]
["2026-09-10T16:02:02.542515+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:02:02.542791+00:00", "trade", 6.4694, 850.0]
["2026-09-10T16:02:02.544094+00:00", "trade", 6.4694, 200.0]
["2026-09-10T16:02:02.546356+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.549669+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549672+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.549676+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549676+00:00", "trade", 6.47, 56.0]
["2026-09-10T16:02:02.549678+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549678+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:02:02.549681+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.549699+00:00", "trade", 6.47, 1100.0]
["2026-09-10T16:02:02.549699+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.549702+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549704+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:02:02.549708+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549708+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:02:02.549711+00:00", "trade", 6.47, 3300.0]
["2026-09-10T16:02:02.549711+00:00", "trade", 6.47, 500.0]
["2026-09-10T16:02:02.549714+00:00", "trade", 6.47, 1000.0]
["2026-09-10T16:02:02.549714+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:02:02.549717+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549729+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549750+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549750+00:00", "trade", 6.48, 62.0]
["2026-09-10T16:02:02.549753+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:02:02.549756+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.549756+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549759+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549759+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549762+00:00", "trade", 6.48, 17.0]
["2026-09-10T16:02:02.549764+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549774+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549779+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549784+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549784+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549794+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549794+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549799+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549819+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549869+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549869+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549874+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549879+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549879+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549884+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549889+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549897+00:00", "trade", 6.48, 1100.0]
["2026-09-10T16:02:02.549904+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:02:02.549904+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549907+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549907+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:02:02.549909+00:00", "trade", 6.48, 202.0]
["2026-09-10T16:02:02.549913+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549913+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549918+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549919+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549922+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549925+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549925+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.549931+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:02.549931+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:02.549931+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:02:02.549934+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:02:02.549934+00:00", "trade", 6.48, 1400.0]
["2026-09-10T16:02:02.549934+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549937+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.549937+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:02.549937+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:02.549937+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:02:02.549945+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549945+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549957+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.549960+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:02:02.549960+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549964+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549964+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549966+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549970+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549970+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549970+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549973+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.549973+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.549980+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549988+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:02.549990+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:02:02.549990+00:00", "quote", 6.48, 6.47]
["2026-09-10T16:02:02.550012+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550036+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550054+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550075+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550135+00:00", "trade", 6.47, 156.0]
["2026-09-10T16:02:02.550135+00:00", "trade", 6.47, 140.0]
["2026-09-10T16:02:02.550138+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:02.550138+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:02:02.550144+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.550162+00:00", "trade", 6.49, 27.0]
["2026-09-10T16:02:02.550189+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550192+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550196+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550199+00:00", "trade", 6.48, 176.0]
["2026-09-10T16:02:02.550201+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550205+00:00", "trade", 6.48, 140.0]
["2026-09-10T16:02:02.550205+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550207+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:02.550207+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550210+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550214+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550214+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:02:02.550217+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550222+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550241+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:02:02.550260+00:00", "quote", 6.48, 6.47]
["2026-09-10T16:02:02.550505+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.550514+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550517+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:02:02.550536+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550571+00:00", "trade", 6.47, 40.0]
["2026-09-10T16:02:02.550611+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550652+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550661+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550691+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550691+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550734+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.550734+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:02.550736+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:02.550742+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:02:02.550745+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550745+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550749+00:00", "trade", 6.49, 148.0]
["2026-09-10T16:02:02.550752+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.550755+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:02.550758+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.550767+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:02.550767+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550772+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.550772+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550772+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550772+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550775+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550777+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550778+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.550784+00:00", "trade", 6.48, 1300.0]
["2026-09-10T16:02:02.550792+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550800+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.550807+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550812+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550812+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550823+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550872+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550899+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550930+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550930+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:02.550932+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550932+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550932+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:02.550938+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:02.550953+00:00", "trade", 6.47, 6.0]
["2026-09-10T16:02:02.550962+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:02.550980+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:02.550982+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551001+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:02:02.551004+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551007+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551007+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:02:02.551010+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551080+00:00", "trade", 6.49, 168.0]
["2026-09-10T16:02:02.551080+00:00", "trade", 6.49, 144.0]
["2026-09-10T16:02:02.551085+00:00", "trade", 6.49, 48.0]
["2026-09-10T16:02:02.551085+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551087+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551089+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551089+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551091+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.551091+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:02:02.551092+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551136+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551147+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551167+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551169+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551175+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551182+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551185+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551185+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551187+00:00", "trade", 6.49, 101.0]
["2026-09-10T16:02:02.551192+00:00", "trade", 6.47, 11.0]
["2026-09-10T16:02:02.551192+00:00", "trade", 6.49, 48.0]
["2026-09-10T16:02:02.551198+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551198+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551198+00:00", "trade", 6.49, 1000.0]
["2026-09-10T16:02:02.551202+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.551202+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:02:02.551202+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:02:02.551215+00:00", "trade", 6.49, 209.0]
["2026-09-10T16:02:02.551224+00:00", "trade", 6.49, 591.0]
["2026-09-10T16:02:02.551284+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:02:02.551293+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:02:02.551332+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551338+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551368+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551373+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551374+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551381+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551408+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551413+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551413+00:00", "trade", 6.49, 127.0]
["2026-09-10T16:02:02.551416+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551416+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551464+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551464+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551498+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551503+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551539+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551546+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:02:02.551579+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551583+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551602+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551639+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.551672+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551684+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551739+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551741+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:02:02.551753+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551779+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551779+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551789+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551804+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551815+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551822+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551867+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551869+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551870+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551894+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551894+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551899+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551924+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551924+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551927+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.551934+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.551943+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.551943+00:00", "trade", 6.49, 169.0]
["2026-09-10T16:02:02.551944+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.551963+00:00", "trade", 6.49, 31.0]
["2026-09-10T16:02:02.551970+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552020+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552025+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552034+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552045+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552050+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.552096+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.552165+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552165+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552180+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552190+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552210+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552230+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552250+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552276+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:02:02.552279+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.552279+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.552300+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552300+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552320+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552348+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.552365+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552390+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.552414+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.552432+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.552435+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552505+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.552506+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552514+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.552514+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.552520+00:00", "trade", 6.5, 300.0]
["2026-09-10T16:02:02.552529+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.552529+00:00", "trade", 6.5, 110.0]
["2026-09-10T16:02:02.552602+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552622+00:00", "trade", 6.49, 1200.0]
["2026-09-10T16:02:02.552754+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.552766+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.552907+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.553022+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.553117+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.553434+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.553478+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.553500+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.553693+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.553949+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.553987+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:02:02.554064+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.554535+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.554696+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.554790+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:02:02.555638+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.555678+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.555728+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.556064+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561201+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561798+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561818+00:00", "trade", 6.5, 300.0]
["2026-09-10T16:02:02.561824+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.561827+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:02:02.561830+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.561888+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561902+00:00", "trade", 6.495, 333.0]
["2026-09-10T16:02:02.561903+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561913+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561923+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.561958+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562007+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:02:02.562043+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562074+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562074+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562341+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.562364+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562374+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562380+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.562386+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.562386+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.562392+00:00", "trade", 6.5, 300.0]
["2026-09-10T16:02:02.562395+00:00", "trade", 6.5, 900.0]
["2026-09-10T16:02:02.562440+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:02:02.562473+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:02:02.562549+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:02:02.562565+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562570+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562640+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562642+00:00", "trade", 6.5, 144.0]
["2026-09-10T16:02:02.562645+00:00", "trade", 6.5, 60.0]
["2026-09-10T16:02:02.562645+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562645+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562650+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562650+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562651+00:00", "trade", 6.5, 1580.0]
["2026-09-10T16:02:02.562651+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.562651+00:00", "trade", 6.5, 2358.0]
["2026-09-10T16:02:02.562695+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562702+00:00", "trade", 6.5, 7900.0]
["2026-09-10T16:02:02.562715+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.562770+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563021+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563061+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563096+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563116+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563116+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563422+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563432+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563567+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563617+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.563760+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:02:02.564785+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.566698+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:02:02.569414+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:02:02.569792+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.573195+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.573546+00:00", "trade", 6.5, 600.0]
["2026-09-10T16:02:02.583259+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:02:02.583745+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.589195+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.590653+00:00", "trade", 6.495, 762.0]
["2026-09-10T16:02:02.591114+00:00", "trade", 6.495, 38.0]
["2026-09-10T16:02:02.593892+00:00", "trade", 6.495, 3.0]
["2026-09-10T16:02:02.593973+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:02:02.599167+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.600024+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.600345+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.610374+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.651562+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.651697+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.652148+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.659816+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.659911+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.660080+00:00", "trade", 6.5, 2100.0]
["2026-09-10T16:02:02.660095+00:00", "trade", 6.495, 800.0]
["2026-09-10T16:02:02.660744+00:00", "trade", 6.5, 800.0]
["2026-09-10T16:02:02.660832+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.661060+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:02:02.661322+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.661331+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.661334+00:00", "trade", 6.495, 800.0]
["2026-09-10T16:02:02.661337+00:00", "trade", 6.495, 60.0]
["2026-09-10T16:02:02.661337+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661340+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661343+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661346+00:00", "trade", 6.5, 1100.0]
["2026-09-10T16:02:02.661352+00:00", "trade", 6.495, 800.0]
["2026-09-10T16:02:02.661352+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661355+00:00", "trade", 6.5, 2100.0]
["2026-09-10T16:02:02.661358+00:00", "trade", 6.5, 2100.0]
["2026-09-10T16:02:02.661358+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661365+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661370+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661373+00:00", "trade", 6.495, 417.0]
["2026-09-10T16:02:02.661385+00:00", "trade", 6.5, 2100.0]
["2026-09-10T16:02:02.661415+00:00", "trade", 6.495, 700.0]
["2026-09-10T16:02:02.661415+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.661419+00:00", "trade", 6.495, 17.0]
["2026-09-10T16:02:02.661421+00:00", "trade", 6.495, 21.0]
["2026-09-10T16:02:02.661424+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661424+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661424+00:00", "trade", 6.5, 2000.0]
["2026-09-10T16:02:02.661427+00:00", "trade", 6.5, 1100.0]
["2026-09-10T16:02:02.661427+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.661454+00:00", "trade", 6.495, 27.0]
["2026-09-10T16:02:02.661457+00:00", "trade", 6.495, 700.0]
["2026-09-10T16:02:02.661461+00:00", "trade", 6.5, 500.0]
["2026-09-10T16:02:02.661463+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661465+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661466+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661469+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661469+00:00", "trade", 6.5, 800.0]
["2026-09-10T16:02:02.661472+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:02:02.661476+00:00", "trade", 6.5, 290.0]
["2026-09-10T16:02:02.661476+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661480+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661496+00:00", "trade", 6.495, 1623.0]
["2026-09-10T16:02:02.661496+00:00", "trade", 6.5, 1100.0]
["2026-09-10T16:02:02.661544+00:00", "trade", 6.495, 800.0]
["2026-09-10T16:02:02.661545+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661549+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661549+00:00", "trade", 6.5, 3642.0]
["2026-09-10T16:02:02.661550+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661553+00:00", "trade", 6.5, 410.0]
["2026-09-10T16:02:02.661553+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661556+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661557+00:00", "trade", 6.5, 1100.0]
["2026-09-10T16:02:02.661562+00:00", "trade", 6.5, 5.0]
["2026-09-10T16:02:02.661569+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661570+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661572+00:00", "trade", 6.5, 700.0]
["2026-09-10T16:02:02.661586+00:00", "trade", 6.5, 332.0]
["2026-09-10T16:02:02.661592+00:00", "trade", 6.495, 800.0]
["2026-09-10T16:02:02.661592+00:00", "trade", 6.5, 227.0]
["2026-09-10T16:02:02.661596+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661597+00:00", "trade", 6.5, 768.0]
["2026-09-10T16:02:02.661597+00:00", "trade", 6.495, 760.0]
["2026-09-10T16:02:02.661605+00:00", "trade", 6.495, 1600.0]
["2026-09-10T16:02:02.661605+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661608+00:00", "trade", 6.495, 500.0]
["2026-09-10T16:02:02.661608+00:00", "trade", 6.5, 620.0]
["2026-09-10T16:02:02.661615+00:00", "trade", 6.5, 373.0]
["2026-09-10T16:02:02.661615+00:00", "trade", 6.5, 144.0]
["2026-09-10T16:02:02.661620+00:00", "trade", 6.5, 333.0]
["2026-09-10T16:02:02.661620+00:00", "trade", 6.5, 327.0]
["2026-09-10T16:02:02.661626+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661626+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661646+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661647+00:00", "trade", 6.495, 536.0]
["2026-09-10T16:02:02.661662+00:00", "trade", 6.495, 1200.0]
["2026-09-10T16:02:02.661668+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661677+00:00", "trade", 6.5, 573.0]
["2026-09-10T16:02:02.661681+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661701+00:00", "trade", 6.495, 180.0]
["2026-09-10T16:02:02.661701+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661713+00:00", "trade", 6.495, 162.0]
["2026-09-10T16:02:02.661719+00:00", "trade", 6.495, 710.0]
["2026-09-10T16:02:02.661725+00:00", "trade", 6.495, 214.0]
["2026-09-10T16:02:02.661728+00:00", "trade", 6.495, 17.0]
["2026-09-10T16:02:02.661737+00:00", "trade", 6.495, 750.0]
["2026-09-10T16:02:02.661781+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661781+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661791+00:00", "trade", 6.495, 228.0]
["2026-09-10T16:02:02.661792+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661794+00:00", "trade", 6.495, 579.0]
["2026-09-10T16:02:02.661797+00:00", "trade", 6.5, 1021.0]
["2026-09-10T16:02:02.661797+00:00", "trade", 6.5, 733.0]
["2026-09-10T16:02:02.661809+00:00", "trade", 6.495, 854.0]
["2026-09-10T16:02:02.661818+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:02:02.661842+00:00", "trade", 6.5, 367.0]
["2026-09-10T16:02:02.661851+00:00", "trade", 6.495, 115.0]
["2026-09-10T16:02:02.661860+00:00", "trade", 6.495, 120.0]
["2026-09-10T16:02:02.661886+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661891+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661891+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661896+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661899+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661901+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661903+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661905+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661907+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661908+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661916+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661918+00:00", "trade", 6.495, 114.0]
["2026-09-10T16:02:02.661918+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.661921+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661932+00:00", "trade", 6.495, 342.0]
["2026-09-10T16:02:02.661935+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.661935+00:00", "trade", 6.5, 329.0]
["2026-09-10T16:02:02.661939+00:00", "trade", 6.5, 430.0]
["2026-09-10T16:02:02.661939+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661941+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661941+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.661942+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661942+00:00", "trade", 6.5, 700.0]
["2026-09-10T16:02:02.661944+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661953+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:02:02.661953+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661957+00:00", "trade", 6.5, 1800.0]
["2026-09-10T16:02:02.661957+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:02:02.661959+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661968+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.661972+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661972+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.661974+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:02:02.661992+00:00", "trade", 6.5, 1100.0]
["2026-09-10T16:02:02.661996+00:00", "trade", 6.5, 451.0]
["2026-09-10T16:02:02.662001+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662010+00:00", "trade", 6.495, 189.0]
["2026-09-10T16:02:02.662012+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662012+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662012+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662012+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662016+00:00", "trade", 6.5, 900.0]
["2026-09-10T16:02:02.662016+00:00", "trade", 6.5, 619.0]
["2026-09-10T16:02:02.662019+00:00", "trade", 6.5, 6.0]
["2026-09-10T16:02:02.662031+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.662037+00:00", "trade", 6.5, 120.0]
["2026-09-10T16:02:02.662053+00:00", "trade", 6.4975, 120.0]
["2026-09-10T16:02:02.662070+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.662077+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662080+00:00", "trade", 6.5, 342.0]
["2026-09-10T16:02:02.662082+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662087+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662107+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662122+00:00", "trade", 6.5, 7.0]
["2026-09-10T16:02:02.662125+00:00", "trade", 6.5, 304.0]
["2026-09-10T16:02:02.662131+00:00", "trade", 6.5, 300.0]
["2026-09-10T16:02:02.662137+00:00", "trade", 6.495, 350.0]
["2026-09-10T16:02:02.662142+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662155+00:00", "trade", 6.5, 281.0]
["2026-09-10T16:02:02.662172+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662188+00:00", "trade", 6.5, 26.0]
["2026-09-10T16:02:02.662194+00:00", "trade", 6.495, 711.0]
["2026-09-10T16:02:02.662215+00:00", "trade", 6.5, 340.0]
["2026-09-10T16:02:02.662217+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662236+00:00", "trade", 6.4975, 219.0]
["2026-09-10T16:02:02.662252+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662257+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662267+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662267+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662294+00:00", "trade", 6.495, 1389.0]
["2026-09-10T16:02:02.662300+00:00", "trade", 6.5, 263.0]
["2026-09-10T16:02:02.662311+00:00", "trade", 6.495, 1764.0]
["2026-09-10T16:02:02.662327+00:00", "trade", 6.495, 1123.0]
["2026-09-10T16:02:02.662327+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662350+00:00", "trade", 6.495, 396.0]
["2026-09-10T16:02:02.662395+00:00", "trade", 6.495, 391.0]
["2026-09-10T16:02:02.662402+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662404+00:00", "trade", 6.495, 1050.0]
["2026-09-10T16:02:02.662474+00:00", "trade", 6.495, 247.0]
["2026-09-10T16:02:02.662483+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.662495+00:00", "trade", 6.495, 406.0]
["2026-09-10T16:02:02.662495+00:00", "trade", 6.5, 1480.0]
["2026-09-10T16:02:02.662498+00:00", "trade", 6.5, 2100.0]
["2026-09-10T16:02:02.662501+00:00", "trade", 6.5, 21.0]
["2026-09-10T16:02:02.662504+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.662507+00:00", "trade", 6.495, 1800.0]
["2026-09-10T16:02:02.662507+00:00", "trade", 6.5, 700.0]
["2026-09-10T16:02:02.662510+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662516+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662516+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662519+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662525+00:00", "trade", 6.5, 214.0]
["2026-09-10T16:02:02.662552+00:00", "trade", 6.5, 149.0]
["2026-09-10T16:02:02.662568+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662579+00:00", "trade", 6.5, 59.0]
["2026-09-10T16:02:02.662594+00:00", "trade", 6.495, 57.0]
["2026-09-10T16:02:02.662594+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662613+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662618+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662723+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662726+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.662733+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662733+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662733+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662741+00:00", "trade", 6.495, 2000.0]
["2026-09-10T16:02:02.662745+00:00", "trade", 6.5, 1279.0]
["2026-09-10T16:02:02.662747+00:00", "trade", 6.5, 367.0]
["2026-09-10T16:02:02.662750+00:00", "trade", 6.5, 254.0]
["2026-09-10T16:02:02.662763+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662765+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.662770+00:00", "trade", 6.5, 571.0]
["2026-09-10T16:02:02.662770+00:00", "trade", 6.5, 332.0]
["2026-09-10T16:02:02.662774+00:00", "trade", 6.5, 324.0]
["2026-09-10T16:02:02.662774+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:02:02.662774+00:00", "trade", 6.5, 304.0]
["2026-09-10T16:02:02.662781+00:00", "trade", 6.5, 340.0]
["2026-09-10T16:02:02.662781+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.662781+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:02:02.662786+00:00", "trade", 6.5, 342.0]
["2026-09-10T16:02:02.662786+00:00", "trade", 6.5, 189.0]
["2026-09-10T16:02:02.662788+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662791+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662791+00:00", "trade", 6.5, 1093.0]
["2026-09-10T16:02:02.662795+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662795+00:00", "trade", 6.5, 760.0]
["2026-09-10T16:02:02.662795+00:00", "trade", 6.5, 300.0]
["2026-09-10T16:02:02.662800+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:02:02.662800+00:00", "trade", 6.5, 350.0]
["2026-09-10T16:02:02.662804+00:00", "trade", 6.5, 536.0]
["2026-09-10T16:02:02.662804+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.662808+00:00", "trade", 6.5, 219.0]
["2026-09-10T16:02:02.662808+00:00", "trade", 6.5, 1123.0]
["2026-09-10T16:02:02.662814+00:00", "trade", 6.5, 1600.0]
["2026-09-10T16:02:02.662814+00:00", "trade", 6.5, 162.0]
["2026-09-10T16:02:02.662814+00:00", "trade", 6.5, 273.0]
["2026-09-10T16:02:02.662817+00:00", "trade", 6.5, 1162.0]
["2026-09-10T16:02:02.662817+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662820+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.662820+00:00", "trade", 6.5, 192.0]
["2026-09-10T16:02:02.662859+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662864+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662868+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662870+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.662898+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:02:02.662899+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662899+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662904+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662909+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.662985+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.662989+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663048+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.663054+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663072+00:00", "trade", 6.495, 2000.0]
["2026-09-10T16:02:02.663078+00:00", "trade", 6.495, 741.0]
["2026-09-10T16:02:02.663078+00:00", "trade", 6.5, 1623.0]
["2026-09-10T16:02:02.663079+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663082+00:00", "trade", 6.5, 1100.0]
["2026-09-10T16:02:02.663082+00:00", "trade", 6.5, 300.0]
["2026-09-10T16:02:02.663085+00:00", "trade", 6.5, 228.0]
["2026-09-10T16:02:02.663087+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.663087+00:00", "trade", 6.5, 508.0]
["2026-09-10T16:02:02.663109+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663114+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663164+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663169+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663169+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663171+00:00", "trade", 6.5, 225.0]
["2026-09-10T16:02:02.663171+00:00", "trade", 6.5, 1185.0]
["2026-09-10T16:02:02.663211+00:00", "trade", 6.5, 1400.0]
["2026-09-10T16:02:02.663213+00:00", "trade", 6.495, 1123.0]
["2026-09-10T16:02:02.663214+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663216+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.663219+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663222+00:00", "trade", 6.5, 127.0]
["2026-09-10T16:02:02.663234+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663234+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.663234+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663234+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663288+00:00", "trade", 6.5, 287.0]
["2026-09-10T16:02:02.663345+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663364+00:00", "trade", 6.4975, 342.0]
["2026-09-10T16:02:02.663388+00:00", "trade", 6.4975, 232.0]
["2026-09-10T16:02:02.663746+00:00", "trade", 6.5, 59.0]
["2026-09-10T16:02:02.663748+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:02:02.663752+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:02:02.663756+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663758+00:00", "trade", 6.5, 57.0]
["2026-09-10T16:02:02.663761+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663764+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663767+00:00", "trade", 6.495, 300.0]
["2026-09-10T16:02:02.663767+00:00", "trade", 6.5, 192.0]
["2026-09-10T16:02:02.663773+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663773+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663779+00:00", "trade", 6.5, 1.0]
["2026-09-10T16:02:02.663781+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663782+00:00", "trade", 6.5, 114.0]
["2026-09-10T16:02:02.663785+00:00", "trade", 6.5, 2.0]
["2026-09-10T16:02:02.663791+00:00", "trade", 6.5, 17.0]
["2026-09-10T16:02:02.663791+00:00", "trade", 6.5, 7.0]
["2026-09-10T16:02:02.663791+00:00", "trade", 6.5, 579.0]
["2026-09-10T16:02:02.663794+00:00", "trade", 6.5, 854.0]
["2026-09-10T16:02:02.663797+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663797+00:00", "trade", 6.5, 396.0]
["2026-09-10T16:02:02.663797+00:00", "trade", 6.5, 176.0]
["2026-09-10T16:02:02.663801+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663803+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663803+00:00", "trade", 6.5, 27.0]
["2026-09-10T16:02:02.663803+00:00", "trade", 6.5, 59.0]
["2026-09-10T16:02:02.663806+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.663809+00:00", "trade", 6.5, 79.0]
["2026-09-10T16:02:02.663816+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663827+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.663841+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663848+00:00", "trade", 6.495, 20.0]
["2026-09-10T16:02:02.663926+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663929+00:00", "trade", 6.495, 300.0]
["2026-09-10T16:02:02.663951+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663976+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663980+00:00", "trade", 6.495, 164.0]
["2026-09-10T16:02:02.663981+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.663996+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664001+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664011+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664016+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.664028+00:00", "trade", 6.5, 324.0]
["2026-09-10T16:02:02.664032+00:00", "trade", 6.5, 900.0]
["2026-09-10T16:02:02.664035+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:02:02.664035+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:02:02.664037+00:00", "trade", 6.5, 127.0]
["2026-09-10T16:02:02.664041+00:00", "trade", 6.5, 342.0]
["2026-09-10T16:02:02.664047+00:00", "trade", 6.5, 1123.0]
["2026-09-10T16:02:02.664047+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:02:02.664047+00:00", "trade", 6.5, 287.0]
["2026-09-10T16:02:02.664053+00:00", "trade", 6.5, 232.0]
["2026-09-10T16:02:02.664053+00:00", "trade", 6.5, 191.0]
["2026-09-10T16:02:02.664055+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.664061+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.664064+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.664064+00:00", "trade", 6.5, 55.0]
["2026-09-10T16:02:02.664081+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664085+00:00", "trade", 6.5, 187.0]
["2026-09-10T16:02:02.664106+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:02:02.664173+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:02:02.664200+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.664236+00:00", "trade", 6.495, 577.0]
["2026-09-10T16:02:02.664239+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.664239+00:00", "trade", 6.495, 1990.0]
["2026-09-10T16:02:02.664247+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664281+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664290+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:02:02.664306+00:00", "trade", 6.495, 900.0]
["2026-09-10T16:02:02.664308+00:00", "trade", 6.495, 417.0]
["2026-09-10T16:02:02.664314+00:00", "trade", 6.495, 4700.0]
["2026-09-10T16:02:02.664314+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.664319+00:00", "trade", 6.495, 1758.0]
["2026-09-10T16:02:02.664319+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664322+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664323+00:00", "trade", 6.49, 2300.0]
["2026-09-10T16:02:02.664323+00:00", "trade", 6.49, 56.0]
["2026-09-10T16:02:02.664323+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664327+00:00", "trade", 6.49, 1300.0]
["2026-09-10T16:02:02.664327+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664333+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664333+00:00", "trade", 6.49, 186.0]
["2026-09-10T16:02:02.664333+00:00", "trade", 6.49, 50.0]
["2026-09-10T16:02:02.664333+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664333+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664335+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664338+00:00", "trade", 6.49, 800.0]
["2026-09-10T16:02:02.664338+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664342+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.664342+00:00", "trade", 6.49, 800.0]
["2026-09-10T16:02:02.664348+00:00", "trade", 6.495, 500.0]
["2026-09-10T16:02:02.664348+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664348+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.664348+00:00", "trade", 6.495, 500.0]
["2026-09-10T16:02:02.664348+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664348+00:00", "trade", 6.495, 1200.0]
["2026-09-10T16:02:02.664353+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664353+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.664353+00:00", "trade", 6.495, 406.0]
["2026-09-10T16:02:02.664353+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664358+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664358+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664362+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664364+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664364+00:00", "trade", 6.495, 112.0]
["2026-09-10T16:02:02.664367+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664368+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:02:02.664368+00:00", "trade", 6.49, 250.0]
["2026-09-10T16:02:02.664368+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664372+00:00", "trade", 6.495, 400.0]
["2026-09-10T16:02:02.664372+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.664377+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664387+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664389+00:00", "trade", 6.495, 732.0]
["2026-09-10T16:02:02.664410+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664416+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:02:02.664423+00:00", "trade", 6.495, 500.0]
["2026-09-10T16:02:02.664437+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664447+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664453+00:00", "trade", 6.495, 977.0]
["2026-09-10T16:02:02.664453+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664453+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664464+00:00", "trade", 6.5, 294.0]
["2026-09-10T16:02:02.664497+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664500+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:02:02.664512+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664525+00:00", "trade", 6.5, 347.0]
["2026-09-10T16:02:02.664537+00:00", "trade", 6.495, 1900.0]
["2026-09-10T16:02:02.664537+00:00", "trade", 6.495, 387.0]
["2026-09-10T16:02:02.664540+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.664540+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.664543+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:02:02.664543+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664546+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664546+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664548+00:00", "trade", 6.49, 127.0]
["2026-09-10T16:02:02.664552+00:00", "trade", 6.5, 355.0]
["2026-09-10T16:02:02.664576+00:00", "trade", 6.495, 67.0]
["2026-09-10T16:02:02.664581+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664581+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664581+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.664583+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664583+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664588+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664588+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664588+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664613+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664618+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664618+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664627+00:00", "trade", 6.4975, 219.0]
["2026-09-10T16:02:02.664628+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664628+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664638+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664639+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:02:02.664648+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664648+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664705+00:00", "trade", 6.495, 400.0]
["2026-09-10T16:02:02.664713+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664718+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664723+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:02:02.664733+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664743+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664748+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664753+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664759+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664759+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664759+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664763+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664763+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664768+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664768+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664768+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664773+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664773+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664773+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664773+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664778+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664795+00:00", "trade", 6.495, 1117.0]
["2026-09-10T16:02:02.664843+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664868+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664868+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664873+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664873+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664882+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.664884+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664884+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664884+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:02:02.664886+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:02:02.664886+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664889+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664889+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664895+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.664895+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664895+00:00", "trade", 6.49, 220.0]
["2026-09-10T16:02:02.664901+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:02:02.664901+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:02:02.664903+00:00", "trade", 6.49, 332.0]
["2026-09-10T16:02:02.664903+00:00", "trade", 6.49, 289.0]
["2026-09-10T16:02:02.664903+00:00", "trade", 6.49, 324.0]
["2026-09-10T16:02:02.664907+00:00", "trade", 6.49, 122.0]
["2026-09-10T16:02:02.664913+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664918+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664918+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664921+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.664933+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.664942+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.664942+00:00", "trade", 6.49, 206.0]
["2026-09-10T16:02:02.665039+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:02:02.665049+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665079+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665081+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.665084+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.665084+00:00", "trade", 6.49, 118.0]
["2026-09-10T16:02:02.665096+00:00", "trade", 6.49, 282.0]
["2026-09-10T16:02:02.665109+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665109+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665119+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665119+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665174+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665239+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665244+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665344+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665586+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.665650+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665655+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665670+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665705+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665766+00:00", "trade", 6.485, 449.0]
["2026-09-10T16:02:02.665770+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.665770+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.665775+00:00", "trade", 6.49, 23.0]
["2026-09-10T16:02:02.665775+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.665779+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:02:02.665781+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:02:02.665786+00:00", "trade", 6.49, 420.0]
["2026-09-10T16:02:02.665786+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.665791+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.665791+00:00", "trade", 6.49, 56.0]
["2026-09-10T16:02:02.665791+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.665791+00:00", "trade", 6.49, 326.0]
["2026-09-10T16:02:02.665793+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.665798+00:00", "trade", 6.49, 9.0]
["2026-09-10T16:02:02.665798+00:00", "trade", 6.49, 36.0]
["2026-09-10T16:02:02.665803+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.665803+00:00", "trade", 6.49, 59.0]
["2026-09-10T16:02:02.665803+00:00", "trade", 6.49, 36.0]
["2026-09-10T16:02:02.665809+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.665809+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.665809+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.665811+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665813+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.665815+00:00", "trade", 6.49, 578.0]
["2026-09-10T16:02:02.665818+00:00", "trade", 6.49, 242.0]
["2026-09-10T16:02:02.665821+00:00", "trade", 6.49, 59.0]
["2026-09-10T16:02:02.665827+00:00", "trade", 6.49, 323.0]
["2026-09-10T16:02:02.665830+00:00", "trade", 6.49, 18.0]
["2026-09-10T16:02:02.665838+00:00", "trade", 6.495, 900.0]
["2026-09-10T16:02:02.665842+00:00", "trade", 6.485, 741.0]
["2026-09-10T16:02:02.665856+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665869+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.665869+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.665896+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665938+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:02:02.665966+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665971+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.665995+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.666019+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.666021+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666023+00:00", "trade", 6.485, 741.0]
["2026-09-10T16:02:02.666025+00:00", "trade", 6.49, 1400.0]
["2026-09-10T16:02:02.666029+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:02:02.666029+00:00", "trade", 6.49, 386.0]
["2026-09-10T16:02:02.666051+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666056+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666061+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666061+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666121+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666156+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666172+00:00", "trade", 6.49, 60.0]
["2026-09-10T16:02:02.666196+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666221+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666242+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.666245+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:02:02.666245+00:00", "trade", 6.49, 3973.0]
["2026-09-10T16:02:02.666248+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.666248+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.666284+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.666404+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.666611+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:02:02.666639+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.666672+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.666753+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.667288+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:02:02.667471+00:00", "trade", 6.49, 185.0]
["2026-09-10T16:02:02.667721+00:00", "trade", 6.485, 700.0]
["2026-09-10T16:02:02.668301+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.668416+00:00", "trade", 6.495, 1093.0]
["2026-09-10T16:02:02.670276+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.670326+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.670701+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.670731+00:00", "trade", 6.485, 1006.0]
["2026-09-10T16:02:02.670759+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.670762+00:00", "trade", 6.485, 2100.0]
["2026-09-10T16:02:02.670765+00:00", "trade", 6.49, 114.0]
["2026-09-10T16:02:02.670767+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.670767+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:02:02.670770+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.670770+00:00", "trade", 6.49, 935.0]
["2026-09-10T16:02:02.670818+00:00", "trade", 6.485, 63.0]
["2026-09-10T16:02:02.670821+00:00", "trade", 6.485, 913.0]
["2026-09-10T16:02:02.670830+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.670846+00:00", "trade", 6.49, 665.0]
["2026-09-10T16:02:02.670849+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:02:02.670851+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.670851+00:00", "trade", 6.49, 1235.0]
["2026-09-10T16:02:02.670878+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.670903+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.670912+00:00", "trade", 6.485, 896.0]
["2026-09-10T16:02:02.670915+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:02.670928+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671048+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671140+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.671183+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671188+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671198+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671198+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671218+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671221+00:00", "trade", 6.485, 1200.0]
["2026-09-10T16:02:02.671224+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671224+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671233+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671236+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.671236+00:00", "trade", 6.485, 1100.0]
["2026-09-10T16:02:02.671284+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671299+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671329+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.671660+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:02:02.671684+00:00", "trade", 6.485, 1700.0]
["2026-09-10T16:02:02.671727+00:00", "trade", 6.485, 2100.0]
["2026-09-10T16:02:02.671772+00:00", "trade", 6.485, 1600.0]
["2026-09-10T16:02:02.672024+00:00", "trade", 6.485, 1100.0]
["2026-09-10T16:02:02.672689+00:00", "trade", 6.495, 111.0]
["2026-09-10T16:02:02.673368+00:00", "trade", 6.485, 700.0]
["2026-09-10T16:02:02.674246+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:02.674475+00:00", "trade", 6.495, 273.0]
["2026-09-10T16:02:02.674529+00:00", "trade", 6.495, 123.0]
["2026-09-10T16:02:02.674586+00:00", "trade", 6.495, 190.0]
["2026-09-10T16:02:02.674640+00:00", "trade", 6.485, 223.0]
["2026-09-10T16:02:02.677275+00:00", "trade", 6.495, 700.0]
["2026-09-10T16:02:02.677488+00:00", "trade", 6.495, 214.0]
["2026-09-10T16:02:02.677589+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.677644+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.680231+00:00", "trade", 6.495, 400.0]
["2026-09-10T16:02:02.685247+00:00", "trade", 6.495, 2100.0]
["2026-09-10T16:02:02.692299+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.694461+00:00", "trade", 6.495, 800.0]
["2026-09-10T16:02:02.695787+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.698836+00:00", "trade", 6.495, 92.0]
["2026-09-10T16:02:02.721157+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.724761+00:00", "trade", 6.485, 1000.0]
["2026-09-10T16:02:02.728359+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.764636+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.764691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.764992+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.922452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.922462+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.922512+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.969790+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.969795+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.969845+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.970140+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.970200+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.972045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:02.972488+00:00", "trade", 6.4895, 3900.0]
["2026-09-10T16:02:02.996109+00:00", "trade", 6.485, 406.0]
["2026-09-10T16:02:02.996528+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.065177+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.065242+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.079065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.079130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.138697+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163150+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163165+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163169+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:03.163170+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163230+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163290+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163486+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163526+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163581+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.163922+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.384868+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.389750+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:03.676533+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:04.026862+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:04.026883+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:04.278687+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:04.380600+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:04.828221+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:04.845618+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.002431+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.036307+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.047784+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.239270+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.239897+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.240042+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.240313+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.255283+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.299509+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:02:05.379484+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403364+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:05.403364+00:00", "trade", 6.485, 544.0]
["2026-09-10T16:02:05.403382+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:05.403446+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403511+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403514+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:05.403617+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403692+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403727+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403857+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403867+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.403902+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:02:05.403920+00:00", "trade", 6.48, 800.0]
["2026-09-10T16:02:05.403924+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:05.403942+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:05.403942+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:05.403947+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:05.403969+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:05.403969+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:05.403972+00:00", "trade", 6.48, 156.0]
["2026-09-10T16:02:05.428065+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:02:05.428501+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.486624+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.528464+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.549730+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:05.596538+00:00", "trade", 6.4838, 1.0]
["2026-09-10T16:02:05.685863+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:02:06.104902+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:06.104972+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:06.318441+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:06.424704+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:06.723485+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:07.545975+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.105904+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:08.105968+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:08.105968+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.105973+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.106014+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.106299+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.106446+00:00", "trade", 6.48, 44.0]
["2026-09-10T16:02:08.106449+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:08.106464+00:00", "trade", 6.48, 56.0]
["2026-09-10T16:02:08.116138+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.225518+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.240429+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:08.446199+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.007894+00:00", "trade", 6.486, 100.0]
["2026-09-10T16:02:09.431411+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.789664+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.789689+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.789849+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.790772+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.791221+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:02:09.828421+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.828486+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.883357+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:09.897947+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.515550+00:00", "trade", 6.485, 36.0]
["2026-09-10T16:02:10.820003+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.820930+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.820940+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.821106+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.821108+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:10.835776+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.836452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.836457+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:10.854310+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:11.005254+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:02:11.010523+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:02:11.252852+00:00", "trade", 6.4821, 8700.0]
["2026-09-10T16:02:11.312190+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:11.438597+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:11.439203+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:11.439328+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:11.576946+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:13.263089+00:00", "trade", 6.48, 900.0]
["2026-09-10T16:02:13.719507+00:00", "trade", 6.4838, 100.0]
["2026-09-10T16:02:14.092308+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:02:14.258671+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:02:14.298213+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:14.350037+00:00", "trade", 6.4877, 8.0]
["2026-09-10T16:02:14.422940+00:00", "trade", 6.4801, 5500.0]
["2026-09-10T16:02:15.525730+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:15.759964+00:00", "trade", 6.4801, 8000.0]
["2026-09-10T16:02:15.760591+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.535809+00:00", "trade", 6.4801, 100.0]
["2026-09-10T16:02:16.535851+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.543310+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.552977+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.553031+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.553253+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.553572+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.553707+00:00", "trade", 6.48, 1100.0]
["2026-09-10T16:02:16.553725+00:00", "trade", 6.485, 1100.0]
["2026-09-10T16:02:16.554185+00:00", "trade", 6.4801, 100.0]
["2026-09-10T16:02:16.554234+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.554264+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.554288+00:00", "trade", 6.48, 1100.0]
["2026-09-10T16:02:16.554357+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.554369+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.554510+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.554694+00:00", "trade", 6.485, 1100.0]
["2026-09-10T16:02:16.555169+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.555264+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.555334+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.555605+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.555620+00:00", "trade", 6.485, 1100.0]
["2026-09-10T16:02:16.555675+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.555797+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.556001+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.557349+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.557427+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.557481+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.557800+00:00", "trade", 6.485, 1100.0]
["2026-09-10T16:02:16.557980+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.558140+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.558546+00:00", "trade", 6.48, 1100.0]
["2026-09-10T16:02:16.558588+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:02:16.559301+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:16.579443+00:00", "trade", 6.49, 5.0]
["2026-09-10T16:02:16.583521+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.583574+00:00", "trade", 6.48, 1100.0]
["2026-09-10T16:02:16.645779+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.981745+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:16.981810+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:17.213891+00:00", "trade", 6.4804, 600.0]
["2026-09-10T16:02:18.026333+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.026674+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.125858+00:00", "trade", 6.4895, 31.0]
["2026-09-10T16:02:18.464121+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.464126+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.464181+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.464246+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.464692+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.465624+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.465634+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.465694+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.465733+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:18.465737+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:18.465737+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:18.465755+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:18.465755+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:18.465775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.465776+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:18.466231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.466271+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.700704+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.701266+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:18.763379+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:19.618971+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:19.782814+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:02:20.122828+00:00", "trade", 6.4837, 100.0]
["2026-09-10T16:02:20.456956+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:20.457871+00:00", "trade", 6.48, 800.0]
["2026-09-10T16:02:20.457874+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:02:20.457985+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:20.458072+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:02:20.459756+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:20.461298+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:20.461473+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:20.463067+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:20.464799+00:00", "trade", 6.485, 3000.0]
["2026-09-10T16:02:20.541895+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:20.541957+00:00", "trade", 6.4837, 1.0]
["2026-09-10T16:02:20.645171+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:20.645292+00:00", "trade", 6.48, 150.0]
["2026-09-10T16:02:20.645308+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:20.645310+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:20.645310+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:02:20.865526+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:20.936289+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:02:21.100585+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:02:21.250873+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:21.250932+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:02:21.250934+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:21.251004+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:21.251279+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:21.251630+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:21.554944+00:00", "trade", 6.4827, 5.0]
["2026-09-10T16:02:22.102231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.130975+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.131025+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.131075+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.131982+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.132979+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.260906+00:00", "trade", 6.4815, 122.0]
["2026-09-10T16:02:22.261263+00:00", "trade", 6.4815, 1.0]
["2026-09-10T16:02:22.306695+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:02:22.321662+00:00", "trade", 6.485, 500.0]
["2026-09-10T16:02:22.385491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.397164+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.470067+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.470118+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.470418+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.554052+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.819495+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:22.887354+00:00", "trade", 6.4829, 100.0]
["2026-09-10T16:02:22.888494+00:00", "trade", 6.4829, 41.0]
["2026-09-10T16:02:23.020088+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.043483+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.328146+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.342566+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.342571+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.342631+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.342738+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:02:23.356694+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.430893+00:00", "trade", 6.4807, 6700.0]
["2026-09-10T16:02:23.432239+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.473412+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.474936+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:23.474936+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.474996+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:23.475367+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:24.141659+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:24.241567+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:24.622484+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:25.145064+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:25.145195+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:25.145228+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:25.167437+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:26.027751+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:27.069735+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:02:27.242430+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:27.245380+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:27.245407+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:27.627773+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:27.766543+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:28.697196+00:00", "trade", 6.485, 30.0]
["2026-09-10T16:02:28.836049+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:02:29.037060+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:29.128949+00:00", "trade", 6.4886, 152.0]
["2026-09-10T16:02:29.743918+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:29.745577+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:29.999362+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:31.550426+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:32.279698+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:02:32.505942+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:32.505942+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:32.505992+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:32.506032+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:32.506443+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:32.506528+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:32.733807+00:00", "trade", 6.4837, 100.0]
["2026-09-10T16:02:32.986105+00:00", "trade", 6.4886, 335.0]
["2026-09-10T16:02:33.001787+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:02:33.505994+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:33.506465+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:33.845924+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:33.845928+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:33.845931+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:33.846063+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:33.846063+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:33.846069+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:02:33.846069+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:02:33.846072+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:02:33.846072+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:33.846074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:02:33.846078+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846078+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:02:33.846078+00:00", "trade", 6.48, 29.0]
["2026-09-10T16:02:33.846081+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846081+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846169+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846179+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846184+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846265+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846270+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846275+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846275+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846304+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:02:33.846307+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:02:33.846310+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846310+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:02:33.846330+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846335+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846340+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846345+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846380+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846445+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846445+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846465+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846479+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846481+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846485+00:00", "trade", 6.48, 72.0]
["2026-09-10T16:02:33.846485+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846490+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:02:33.846490+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:02:33.846495+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846508+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846511+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.846514+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:33.846514+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:33.846515+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846515+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:02:33.846518+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:33.846536+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846611+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846671+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846741+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846866+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846881+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.846974+00:00", "trade", 6.48, 61.0]
["2026-09-10T16:02:33.847046+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.847089+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.847119+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.847134+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.847368+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:02:33.847648+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.850074+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.850134+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.850139+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.850485+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.850688+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.852043+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.853867+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.855782+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:33.856484+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.871396+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:02:33.873204+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.874126+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.951731+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:33.951736+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:34.628858+00:00", "trade", 6.475, 4400.0]
["2026-09-10T16:02:34.703919+00:00", "trade", 6.4836, 1.0]
["2026-09-10T16:02:35.264002+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:35.264999+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:35.265049+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:35.265104+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:35.265144+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:35.265155+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:35.265633+00:00", "trade", 6.475, 400.0]
["2026-09-10T16:02:35.313817+00:00", "trade", 6.4741, 3000.0]
["2026-09-10T16:02:35.365458+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:35.506680+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:35.905558+00:00", "trade", 6.475, 600.0]
["2026-09-10T16:02:36.712266+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.489052+00:00", "trade", 6.475, 5500.0]
["2026-09-10T16:02:37.489848+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.606531+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.624223+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.624274+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.624785+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.624855+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.625126+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.629237+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:37.629282+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:37.629286+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.629306+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.629581+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.629707+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.629820+00:00", "trade", 6.475, 400.0]
["2026-09-10T16:02:37.630092+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.798889+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:37.948275+00:00", "trade", 6.4884, 1.0]
["2026-09-10T16:02:38.176173+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.176760+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:02:38.191379+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.198216+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:02:38.198521+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.198732+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.199058+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.199098+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.205333+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.274095+00:00", "trade", 6.4799, 10.0]
["2026-09-10T16:02:38.293848+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.612031+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.612036+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.612104+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:02:38.710050+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.734366+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:02:38.844926+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:38.866242+00:00", "trade", 6.48, 166.0]
["2026-09-10T16:02:39.691687+00:00", "trade", 6.4799, 4400.0]
["2026-09-10T16:02:39.922728+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:39.922779+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.050898+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.051009+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.213379+00:00", "trade", 6.4797, 8700.0]
["2026-09-10T16:02:40.359333+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.359348+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.359491+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:40.359491+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:02:40.359494+00:00", "trade", 6.48, 94.0]
["2026-09-10T16:02:40.359906+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:02:40.360212+00:00", "trade", 6.48, 596.0]
["2026-09-10T16:02:40.360423+00:00", "trade", 6.48, 80.0]
["2026-09-10T16:02:40.361788+00:00", "trade", 6.48, 1320.0]
["2026-09-10T16:02:40.380328+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.380378+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.380388+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:40.403994+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:02:40.551859+00:00", "trade", 6.475, 5500.0]
["2026-09-10T16:02:40.625185+00:00", "trade", 6.4827, 100.0]
["2026-09-10T16:02:40.645321+00:00", "trade", 6.4884, 11.0]
["2026-09-10T16:02:40.904336+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:41.125848+00:00", "trade", 6.4827, 10.0]
["2026-09-10T16:02:41.475599+00:00", "trade", 6.475, 8000.0]
["2026-09-10T16:02:41.518068+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:41.550185+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:41.622252+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:02:41.743460+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:41.743515+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:41.743525+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:41.936605+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.701612+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.701628+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:42.701631+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:42.701632+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.701649+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:42.701658+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.701658+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.701738+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.701983+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.702100+00:00", "trade", 6.475, 800.0]
["2026-09-10T16:02:42.702128+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:02:42.702956+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.703241+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.706133+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.706138+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:42.953076+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.034572+00:00", "trade", 6.475, 8000.0]
["2026-09-10T16:02:43.291823+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.561285+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.562488+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.656694+00:00", "trade", 6.4777, 15.0]
["2026-09-10T16:02:43.672766+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.743998+00:00", "trade", 6.479, 80.0]
["2026-09-10T16:02:43.744061+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.744061+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.744116+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:43.767036+00:00", "trade", 6.4783, 70.0]
["2026-09-10T16:02:44.550207+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:02:44.572193+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:44.572263+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:44.979443+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:44.979513+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:44.979583+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:44.992604+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:44.995301+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.025668+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.407768+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:02:45.408565+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.408996+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.528601+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.530105+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.621301+00:00", "trade", 6.4799, 5000.0]
["2026-09-10T16:02:45.658445+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:45.727304+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:47.144257+00:00", "trade", 6.4849, 100.0]
["2026-09-10T16:02:47.377595+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:47.601037+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:47.601084+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:47.601102+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:47.601103+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:47.601584+00:00", "trade", 6.475, 500.0]
["2026-09-10T16:02:47.619090+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:47.844499+00:00", "trade", 6.475, 10.0]
["2026-09-10T16:02:48.117788+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:48.141164+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:48.141219+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:48.249677+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:48.249687+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:48.749712+00:00", "trade", 6.4849, 5.0]
["2026-09-10T16:02:48.750275+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:48.788535+00:00", "trade", 6.4831, 1.0]
["2026-09-10T16:02:49.364733+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:49.364798+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:49.366689+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:49.366764+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:49.674950+00:00", "trade", 6.475, 50.0]
["2026-09-10T16:02:49.886573+00:00", "trade", 6.4825, 500.0]
["2026-09-10T16:02:49.889012+00:00", "trade", 6.4825, 200.0]
["2026-09-10T16:02:51.693358+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:02:51.863300+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:51.863355+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:51.932159+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.300772+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.342220+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.342286+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.342351+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.342777+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.961240+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:52.982090+00:00", "trade", 6.4831, 100.0]
["2026-09-10T16:02:53.005004+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:53.014459+00:00", "trade", 6.4799, 300.0]
["2026-09-10T16:02:53.014667+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:53.849440+00:00", "trade", 6.4799, 14.0]
["2026-09-10T16:02:54.015686+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:54.016037+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:54.843614+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:54.843974+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:55.085224+00:00", "trade", 6.4786, 2.0]
["2026-09-10T16:02:55.141569+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:02:55.661642+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:55.662168+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:55.964383+00:00", "trade", 6.4825, 20.0]
["2026-09-10T16:02:55.968271+00:00", "trade", 6.4825, 5.0]
["2026-09-10T16:02:55.981419+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:56.012904+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:56.028907+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:56.390884+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:56.552936+00:00", "trade", 6.4852, 4.0]
["2026-09-10T16:02:56.556509+00:00", "trade", 6.4852, 1.0]
["2026-09-10T16:02:56.757578+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:57.662072+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:57.662122+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:57.662152+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:57.663262+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:02:57.663320+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:57.663325+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:02:57.663854+00:00", "trade", 6.475, 300.0]
["2026-09-10T16:02:57.663854+00:00", "trade", 6.475, 300.0]
["2026-09-10T16:02:57.687613+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:58.008763+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:58.180022+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:02:58.187408+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:59.376280+00:00", "trade", 6.4778, 100.0]
["2026-09-10T16:02:59.634074+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:59.937326+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:02:59.999385+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.039495+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.046692+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.046717+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.344175+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.345669+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.345726+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:03:00.346051+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:03:00.346506+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.406103+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.406664+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.407154+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:00.407211+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.407221+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.407238+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:00.407281+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.407421+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.407972+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.407983+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.408308+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.410669+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.506427+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.520706+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:00.667893+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:03:01.194802+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.258578+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:01.365704+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.366054+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.366616+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.366621+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.423150+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.541202+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.913968+00:00", "trade", 6.475, 35.0]
["2026-09-10T16:03:01.914315+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:01.914791+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:02.685176+00:00", "trade", 6.4701, 4500.0]
["2026-09-10T16:03:02.844483+00:00", "trade", 6.475, 4200.0]
["2026-09-10T16:03:03.222887+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:03.223151+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:03.223244+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:03.223253+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:03.223499+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:03.967361+00:00", "trade", 6.4823, 16.0]
["2026-09-10T16:03:03.972446+00:00", "trade", 6.4817, 21.0]
["2026-09-10T16:03:03.975423+00:00", "trade", 6.4765, 2.0]
["2026-09-10T16:03:03.977738+00:00", "trade", 6.482, 7.0]
["2026-09-10T16:03:03.981305+00:00", "trade", 6.4828, 3.0]
["2026-09-10T16:03:03.985602+00:00", "trade", 6.4874, 14.0]
["2026-09-10T16:03:04.238747+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:04.306966+00:00", "trade", 6.475, 7.0]
["2026-09-10T16:03:04.682073+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:04.682419+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:04.682434+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:04.766033+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:05.271140+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:05.283941+00:00", "trade", 6.4828, 100.0]
["2026-09-10T16:03:05.457753+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:05.459088+00:00", "trade", 6.475, 2.0]
["2026-09-10T16:03:05.459424+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:05.459476+00:00", "trade", 6.48, 243.0]
["2026-09-10T16:03:05.460256+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:05.460417+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:05.469411+00:00", "trade", 6.475, 95.0]
["2026-09-10T16:03:05.470882+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:03:06.125550+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:06.125637+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:06.125652+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:06.125657+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:06.125659+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:06.125687+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:06.125707+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:06.226903+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:06.270948+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:08.127617+00:00", "trade", 6.4713, 500.0]
["2026-09-10T16:03:08.264867+00:00", "trade", 6.4854, 100.0]
["2026-09-10T16:03:08.272989+00:00", "trade", 6.47, 220.0]
["2026-09-10T16:03:08.357620+00:00", "trade", 6.475, 500.0]
["2026-09-10T16:03:08.361337+00:00", "trade", 6.4869, 197.0]
["2026-09-10T16:03:08.456444+00:00", "trade", 6.4828, 1.0]
["2026-09-10T16:03:08.702601+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:03:08.702655+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:08.810176+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:08.887355+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:08.887425+00:00", "trade", 6.48, 260.0]
["2026-09-10T16:03:09.400076+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:09.810358+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:10.016740+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:10.021402+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:10.021466+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:10.531817+00:00", "trade", 6.4778, 30.0]
["2026-09-10T16:03:10.975268+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:11.921291+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:11.921301+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:11.961883+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:12.069655+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:12.663203+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:12.946358+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:13.591660+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:13.943643+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:14.086118+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:14.275421+00:00", "trade", 6.4853, 403.0]
["2026-09-10T16:03:14.300600+00:00", "trade", 6.475, 500.0]
["2026-09-10T16:03:16.275843+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:16.275913+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:16.275913+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:16.383470+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:16.383840+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:16.403994+00:00", "trade", 6.47, 19.0]
["2026-09-10T16:03:16.404404+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:16.404454+00:00", "trade", 6.47, 81.0]
["2026-09-10T16:03:17.245563+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:03:18.893378+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:19.281728+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:19.282952+00:00", "trade", 6.4713, 2000.0]
["2026-09-10T16:03:19.378203+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:19.718895+00:00", "trade", 6.4828, 2.0]
["2026-09-10T16:03:19.877802+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:20.141305+00:00", "trade", 6.4857, 5.0]
["2026-09-10T16:03:20.926661+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:21.185107+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:21.663622+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:21.664135+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:21.915873+00:00", "trade", 6.4786, 2.0]
["2026-09-10T16:03:23.347362+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:24.483633+00:00", "trade", 6.475, 25.0]
["2026-09-10T16:03:24.897399+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:24.897404+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:24.897454+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:24.897780+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:25.209760+00:00", "trade", 6.4701, 5500.0]
["2026-09-10T16:03:25.455205+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:25.456669+00:00", "trade", 6.475, 4.0]
["2026-09-10T16:03:25.456733+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:03:25.521551+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:25.868311+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:25.983605+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:03:26.288875+00:00", "trade", 6.4701, 8000.0]
["2026-09-10T16:03:28.305746+00:00", "trade", 6.4819, 200.0]
["2026-09-10T16:03:28.309408+00:00", "trade", 6.4819, 100.0]
["2026-09-10T16:03:28.424090+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:28.424245+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:28.424267+00:00", "trade", 6.475, 300.0]
["2026-09-10T16:03:28.677650+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:03:29.791654+00:00", "trade", 6.4825, 100.0]
["2026-09-10T16:03:29.999403+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:30.538591+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:30.870841+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:31.023882+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:31.025072+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:03:31.055790+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:31.652113+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:31.652123+00:00", "trade", 6.479, 30.0]
["2026-09-10T16:03:31.652128+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:32.151909+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:32.339265+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:32.538117+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:03:32.715425+00:00", "trade", 6.4825, 230.0]
["2026-09-10T16:03:33.712536+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:34.003038+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:34.010365+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:34.463765+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:34.984519+00:00", "trade", 6.4825, 1.0]
["2026-09-10T16:03:35.278692+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:35.278742+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:35.810153+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:36.369505+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:36.722135+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:36.736724+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:37.850775+00:00", "trade", 6.4825, 1.0]
["2026-09-10T16:03:38.135821+00:00", "trade", 6.4867, 81.0]
["2026-09-10T16:03:38.149961+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.150026+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.217236+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219316+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219326+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219331+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219336+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:03:38.219336+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219341+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219351+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219361+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219406+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.219792+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.365374+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.778758+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.778834+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.778849+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:38.865693+00:00", "trade", 6.4714, 1.0]
["2026-09-10T16:03:39.239260+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:39.243190+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:39.322363+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:39.400510+00:00", "trade", 6.47, 12639.0]
["2026-09-10T16:03:39.665062+00:00", "trade", 6.4743, 200.0]
["2026-09-10T16:03:39.692049+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:40.187145+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:40.224572+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:40.224632+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:40.228291+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:40.228416+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:40.286485+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.290641+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.291473+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.291484+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.291559+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.292411+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.651737+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.776133+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:41.776143+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:43.086569+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:43.783359+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:43.783404+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:43.910903+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:44.047553+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.685938+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.685952+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:46.685964+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:46.685968+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.685993+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.686028+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.686444+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.686451+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:03:46.687697+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:46.687707+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.051503+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.512231+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.512236+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.512306+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.512351+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.512356+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:47.583380+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:48.801136+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:48.801687+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:49.184197+00:00", "trade", 6.4814, 100.0]
["2026-09-10T16:03:49.638946+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:50.943739+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:50.944281+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:51.381823+00:00", "trade", 6.4703, 22.0]
["2026-09-10T16:03:51.451288+00:00", "trade", 6.4822, 100.0]
["2026-09-10T16:03:51.495124+00:00", "trade", 6.4705, 26.0]
["2026-09-10T16:03:51.519541+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:51.519601+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:51.884434+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:51.894399+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:52.077139+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:52.077224+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:52.088050+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:52.175659+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:52.489577+00:00", "trade", 6.475, 244.0]
["2026-09-10T16:03:52.495989+00:00", "trade", 6.4748, 58.0]
["2026-09-10T16:03:52.496049+00:00", "trade", 6.4868, 75.0]
["2026-09-10T16:03:52.617476+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:52.619426+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:53.758068+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:53.813886+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:53.813891+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:54.698411+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:03:55.260744+00:00", "trade", 6.475, 15.0]
["2026-09-10T16:03:55.441544+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:55.441578+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.441595+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:55.441638+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.441638+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.441648+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.442039+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.442109+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:03:55.449648+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:03:55.456543+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:03:55.457842+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.457897+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:03:55.489116+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.556020+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.713330+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.719995+00:00", "trade", 6.475, 6.0]
["2026-09-10T16:03:55.720055+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:03:55.720642+00:00", "trade", 6.475, 6.0]
["2026-09-10T16:03:55.748419+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.770000+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.815333+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:55.836263+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:56.065138+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:56.135636+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:56.800577+00:00", "trade", 6.4822, 100.0]
["2026-09-10T16:03:56.966781+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:56.968034+00:00", "trade", 6.47, 293.0]
["2026-09-10T16:03:57.017607+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:57.017670+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:03:57.227487+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:57.302250+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:57.603713+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:57.994479+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:57.995556+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.044715+00:00", "trade", 6.47, 55.0]
["2026-09-10T16:03:58.044727+00:00", "trade", 6.47, 45.0]
["2026-09-10T16:03:58.045269+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.046892+00:00", "trade", 6.475, 10.0]
["2026-09-10T16:03:58.059358+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.065838+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.066109+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.167481+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.243883+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.293165+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.374940+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.375028+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:03:58.554119+00:00", "trade", 6.4867, 42.0]
["2026-09-10T16:03:58.624153+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:58.905368+00:00", "trade", 6.4712, 2.0]
["2026-09-10T16:03:59.855902+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:03:59.999429+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:00.517157+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:00.724095+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:00.726095+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:02.583080+00:00", "trade", 6.4786, 2.0]
["2026-09-10T16:04:03.886438+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:04.972301+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:04:05.555480+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:04:06.289637+00:00", "trade", 6.475, 2061.0]
["2026-09-10T16:04:06.294106+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:04:06.297059+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:04:06.444100+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:07.544526+00:00", "trade", 6.4814, 100.0]
["2026-09-10T16:04:08.080873+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:08.081010+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:04:08.241686+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:08.431544+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:08.692826+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:08.820255+00:00", "trade", 6.4777, 4.0]
["2026-09-10T16:04:08.875788+00:00", "trade", 6.475, 7900.0]
["2026-09-10T16:04:09.486988+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:09.487013+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:09.487225+00:00", "trade", 6.475, 223.0]
["2026-09-10T16:04:09.547723+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.132057+00:00", "trade", 6.47, 60.0]
["2026-09-10T16:04:10.222099+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.545106+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:10.545168+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.545190+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:04:10.545228+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.545715+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.546146+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.546201+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.549509+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:10.675529+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:11.404758+00:00", "trade", 6.475, 8000.0]
["2026-09-10T16:04:11.486068+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:04:11.577387+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:12.374771+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:12.487231+00:00", "trade", 6.475, 53.0]
["2026-09-10T16:04:12.551151+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:12.551853+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:12.552043+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:12.552620+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:12.657615+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:13.405113+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:13.405168+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:04:13.405566+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:13.405670+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:13.406158+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:13.406208+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:13.493867+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:14.336644+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:15.000530+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:15.744332+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:15.744563+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:16.430145+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:04:17.417848+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:17.417908+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:17.648566+00:00", "trade", 6.48, 95.0]
["2026-09-10T16:04:17.648628+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:17.648638+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:17.648643+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:17.649534+00:00", "trade", 6.475, 95.0]
["2026-09-10T16:04:17.744521+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:18.504762+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:18.505334+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:18.506311+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:18.867657+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:18.961397+00:00", "trade", 6.4714, 1.0]
["2026-09-10T16:04:20.050333+00:00", "trade", 6.4759, 6.0]
["2026-09-10T16:04:20.056624+00:00", "trade", 6.4723, 2.0]
["2026-09-10T16:04:20.066027+00:00", "trade", 6.4733, 17.0]
["2026-09-10T16:04:20.071620+00:00", "trade", 6.473, 1.0]
["2026-09-10T16:04:20.130284+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:20.150165+00:00", "trade", 6.475, 1076.0]
["2026-09-10T16:04:20.249212+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.426326+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:04:21.426401+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.426406+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.426425+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:04:21.426425+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:04:21.426457+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.426477+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.426792+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.427204+00:00", "trade", 6.475, 22.0]
["2026-09-10T16:04:21.439457+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.992580+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.993227+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:21.993878+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:22.105085+00:00", "trade", 6.4722, 1.0]
["2026-09-10T16:04:22.805255+00:00", "trade", 6.4812, 100.0]
["2026-09-10T16:04:22.908867+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:22.963612+00:00", "trade", 6.4751, 42.0]
["2026-09-10T16:04:23.908057+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:24.285531+00:00", "trade", 6.4778, 100.0]
["2026-09-10T16:04:25.127828+00:00", "trade", 6.472, 1.0]
["2026-09-10T16:04:25.933892+00:00", "trade", 6.48, 247.0]
["2026-09-10T16:04:29.301213+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:29.425640+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:29.999442+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:30.396392+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:04:30.397571+00:00", "trade", 6.475, 28.0]
["2026-09-10T16:04:30.541686+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:30.879779+00:00", "trade", 6.4786, 2.0]
["2026-09-10T16:04:30.945368+00:00", "trade", 6.475, 1000.0]
["2026-09-10T16:04:31.383142+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:31.384227+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:31.384681+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:31.939996+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:04:32.081829+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:33.029785+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:33.472488+00:00", "trade", 6.4819, 100.0]
["2026-09-10T16:04:33.907896+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:34.067194+00:00", "trade", 6.4819, 1.0]
["2026-09-10T16:04:34.238433+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:34.238599+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:34.343394+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:35.276596+00:00", "trade", 6.4744, 5.0]
["2026-09-10T16:04:35.453072+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:36.214320+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:04:36.694089+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:37.767814+00:00", "trade", 6.478, 1.0]
["2026-09-10T16:04:37.799215+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:37.799771+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:37.799781+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:38.362211+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:38.362271+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:38.376410+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:38.724378+00:00", "trade", 6.4812, 100.0]
["2026-09-10T16:04:38.830832+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:38.831389+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:39.235551+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:39.362559+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:39.754412+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:39.754430+00:00", "trade", 6.475, 405.0]
["2026-09-10T16:04:39.754668+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:39.755206+00:00", "trade", 6.47, 26.0]
["2026-09-10T16:04:40.776917+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:04:40.809057+00:00", "trade", 6.4786, 5.0]
["2026-09-10T16:04:41.225865+00:00", "trade", 6.4834, 1.0]
["2026-09-10T16:04:41.524142+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:41.875224+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:42.184576+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:42.415125+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:42.417150+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:42.520436+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:42.523924+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:43.565916+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:43.566181+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:43.627674+00:00", "trade", 6.4834, 1.0]
["2026-09-10T16:04:43.628862+00:00", "trade", 6.475, 10.0]
["2026-09-10T16:04:43.643095+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:43.782041+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:04:43.799428+00:00", "trade", 6.4793, 2.0]
["2026-09-10T16:04:44.193962+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.194308+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.194363+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.194957+00:00", "trade", 6.48, 1134.0]
["2026-09-10T16:04:44.194961+00:00", "trade", 6.48, 45.0]
["2026-09-10T16:04:44.194961+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.194963+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.194979+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.194982+00:00", "trade", 6.48, 8996.0]
["2026-09-10T16:04:44.194984+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:04:44.194989+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.194989+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:04:44.194990+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.194997+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:04:44.194997+00:00", "trade", 6.48, 176.0]
["2026-09-10T16:04:44.194997+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195003+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:04:44.195003+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195003+00:00", "trade", 6.48, 207.0]
["2026-09-10T16:04:44.195007+00:00", "trade", 6.48, 3439.0]
["2026-09-10T16:04:44.195007+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195011+00:00", "trade", 6.48, 44.0]
["2026-09-10T16:04:44.195011+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195015+00:00", "trade", 6.48, 37.0]
["2026-09-10T16:04:44.195015+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195020+00:00", "trade", 6.48, 266.0]
["2026-09-10T16:04:44.195020+00:00", "trade", 6.48, 587.0]
["2026-09-10T16:04:44.195020+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195023+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195024+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195027+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195027+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195033+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195033+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195033+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195035+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195038+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195038+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195042+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195042+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195042+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195044+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195044+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195045+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195048+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:04:44.195125+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195129+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195134+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195155+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195162+00:00", "trade", 6.48, 5803.0]
["2026-09-10T16:04:44.195166+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195175+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195280+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195295+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195295+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195305+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195305+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195340+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195355+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195365+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:04:44.195380+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195390+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195395+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195410+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195435+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:04:44.195435+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195440+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195445+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195515+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195521+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195525+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195550+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195556+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:04:44.195560+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195586+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:04:44.195586+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.195591+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:04:44.195606+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195641+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195646+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195671+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195676+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195731+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195731+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195736+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195781+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195781+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195836+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.195861+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196037+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:04:44.196072+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196102+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196212+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196227+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196382+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196455+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.196465+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:04:44.196468+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:04:44.196470+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.196473+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.196473+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196477+00:00", "trade", 6.48, 1100.0]
["2026-09-10T16:04:44.196477+00:00", "trade", 6.48, 1200.0]
["2026-09-10T16:04:44.196482+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:04:44.196482+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:04:44.196482+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:04:44.196485+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.196493+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196515+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:44.196548+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196548+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196583+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196583+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.196974+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.197206+00:00", "trade", 6.485, 9.0]
["2026-09-10T16:04:44.197285+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.197776+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.197820+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:04:44.197836+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.197958+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:04:44.198197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.198392+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.198953+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.198984+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.199184+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.201956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.202016+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.205603+00:00", "trade", 6.4834, 5.0]
["2026-09-10T16:04:44.207028+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.207098+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.211624+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.218510+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.304630+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.304700+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.319481+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.770595+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.770650+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.770951+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:44.884518+00:00", "trade", 6.4818, 1.0]
["2026-09-10T16:04:44.956423+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:45.122488+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:45.123436+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:45.196530+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:45.196585+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:45.218703+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:46.284241+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:46.284722+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.104514+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.155873+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:47.157000+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:04:47.196925+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.254747+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.255083+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.256201+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.256537+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.256968+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.257353+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.257980+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.258386+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.259308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:47.461385+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:04:47.602340+00:00", "trade", 6.4748, 43.0]
["2026-09-10T16:04:47.646145+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:48.143918+00:00", "trade", 6.4833, 1.0]
["2026-09-10T16:04:48.184343+00:00", "trade", 6.481, 100.0]
["2026-09-10T16:04:48.243561+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:04:48.243623+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:48.885635+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:04:48.903792+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:04:48.955689+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:48.966289+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:48.972063+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.029485+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.068282+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.367435+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.544491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.544852+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.750856+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:04:49.833655+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.834542+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.837928+00:00", "trade", 6.48, 95.0]
["2026-09-10T16:04:49.837995+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:49.838045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:51.947806+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:51.947911+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.014365+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:04:52.014368+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:04:52.014399+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.015788+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.105361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.431403+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.431450+00:00", "trade", 6.49, 65550.0]
["2026-09-10T16:04:52.431518+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.657521+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.658208+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.658277+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:04:52.658308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.673053+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.673123+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:52.720506+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.720551+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.720566+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:52.720567+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:52.723084+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:52.725286+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:52.728175+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:52.730488+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:52.732758+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:04:53.384959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:53.433208+00:00", "trade", 6.489, 10.0]
["2026-09-10T16:04:53.447766+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:04:54.755987+00:00", "trade", 6.4886, 204.0]
["2026-09-10T16:04:55.383830+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:55.384727+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:56.647393+00:00", "trade", 6.485, 205.0]
["2026-09-10T16:04:58.029575+00:00", "trade", 6.4825, 3.0]
["2026-09-10T16:04:58.372605+00:00", "trade", 6.485, 180.0]
["2026-09-10T16:04:58.552854+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:58.552863+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:58.552933+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:04:58.801065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:58.833041+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:58.984653+00:00", "trade", 6.4809, 4.0]
["2026-09-10T16:04:59.020168+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:04:59.211152+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:04:59.748131+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:04:59.999474+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:00.080908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:00.284980+00:00", "trade", 6.4814, 100.0]
["2026-09-10T16:05:01.584931+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:01.610221+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:01.869367+00:00", "trade", 6.4823, 37.0]
["2026-09-10T16:05:02.047818+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:02.066484+00:00", "trade", 6.4876, 21.0]
["2026-09-10T16:05:02.066511+00:00", "trade", 6.4876, 1.0]
["2026-09-10T16:05:03.106254+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:03.106304+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:03.121333+00:00", "trade", 6.48, 4000.0]
["2026-09-10T16:05:03.214898+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:03.214958+00:00", "trade", 6.4899, 800.0]
["2026-09-10T16:05:04.091360+00:00", "trade", 6.4886, 60.0]
["2026-09-10T16:05:04.420271+00:00", "trade", 6.4825, 31.0]
["2026-09-10T16:05:04.760532+00:00", "trade", 6.4886, 16.0]
["2026-09-10T16:05:04.769115+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:05.129384+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:05:05.154959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:05.155009+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:05.155034+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:05.925194+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:05:05.963872+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:05:05.963976+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:06.921171+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:06.921231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:07.016107+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:07.016222+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:07.016809+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:07.028863+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:07.168298+00:00", "trade", 6.4877, 5.0]
["2026-09-10T16:05:07.348012+00:00", "trade", 6.4886, 10.0]
["2026-09-10T16:05:07.841845+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:05:08.225063+00:00", "trade", 6.4851, 1000.0]
["2026-09-10T16:05:08.465635+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:08.689883+00:00", "trade", 6.485, 150.0]
["2026-09-10T16:05:08.844265+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:08.980230+00:00", "trade", 6.4825, 1.0]
["2026-09-10T16:05:10.531427+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:05:10.552832+00:00", "trade", 6.485, 500.0]
["2026-09-10T16:05:11.006986+00:00", "trade", 6.48, 8700.0]
["2026-09-10T16:05:11.011619+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:11.011920+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:11.138369+00:00", "trade", 6.485, 5500.0]
["2026-09-10T16:05:11.536936+00:00", "trade", 6.485, 800.0]
["2026-09-10T16:05:11.590969+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:11.608575+00:00", "trade", 6.48, 900.0]
["2026-09-10T16:05:11.612851+00:00", "trade", 6.4814, 63.0]
["2026-09-10T16:05:11.741245+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:11.741322+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:11.741383+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:11.741807+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:05:12.022056+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:12.043552+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:05:12.353149+00:00", "trade", 6.4886, 220.0]
["2026-09-10T16:05:13.105306+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:13.142590+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:13.472661+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:05:13.603560+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:14.090657+00:00", "trade", 6.4836, 100.0]
["2026-09-10T16:05:14.505853+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:05:14.507122+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:14.818853+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:14.948702+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:15.837067+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:05:15.837860+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.220060+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.220062+00:00", "trade", 6.4898, 1030.0]
["2026-09-10T16:05:16.220070+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.220085+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.220089+00:00", "trade", 6.4898, 2497.0]
["2026-09-10T16:05:16.220140+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:05:16.220140+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.225142+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.291901+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.311426+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:05:16.311483+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.311549+00:00", "trade", 6.485, 185.0]
["2026-09-10T16:05:16.329249+00:00", "trade", 6.48, 15.0]
["2026-09-10T16:05:16.722126+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:16.722848+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:17.256610+00:00", "trade", 6.4886, 2.0]
["2026-09-10T16:05:17.363013+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:17.363749+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:17.444810+00:00", "trade", 6.4899, 8000.0]
["2026-09-10T16:05:17.548700+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:17.680389+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:05:17.771506+00:00", "trade", 6.4899, 5500.0]
["2026-09-10T16:05:18.020248+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.020308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.069570+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.075104+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.285034+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.287575+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.357642+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:18.798677+00:00", "trade", 6.485, 6700.0]
["2026-09-10T16:05:18.902821+00:00", "trade", 6.485, 2600.0]
["2026-09-10T16:05:18.903564+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:05:19.642517+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:20.206285+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:20.208991+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:20.209016+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.068054+00:00", "trade", 6.4839, 1.0]
["2026-09-10T16:05:21.130952+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.667300+00:00", "trade", 6.4827, 47.0]
["2026-09-10T16:05:21.752393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.761650+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.763770+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.763845+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.766241+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:21.843394+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:22.131380+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:22.139810+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:22.476407+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:22.605104+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:24.367347+00:00", "trade", 6.4877, 2.0]
["2026-09-10T16:05:24.367711+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:05:25.601009+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:25.601072+00:00", "trade", 6.485, 350.0]
["2026-09-10T16:05:25.601237+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:05:25.601280+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:25.601565+00:00", "trade", 6.485, 640.0]
["2026-09-10T16:05:25.602669+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:25.602674+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:26.904053+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:27.026701+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:27.105879+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:28.246311+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:28.246756+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:28.246804+00:00", "trade", 6.485, 111.0]
["2026-09-10T16:05:28.246972+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:05:28.247312+00:00", "trade", 6.485, 179.0]
["2026-09-10T16:05:28.247616+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:05:28.247763+00:00", "trade", 6.48, 358.0]
["2026-09-10T16:05:28.247905+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:29.267766+00:00", "trade", 6.4861, 3.0]
["2026-09-10T16:05:29.999491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:30.226161+00:00", "trade", 6.4819, 16.0]
["2026-09-10T16:05:30.542072+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:05:31.000671+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:31.001248+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:31.157771+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.060857+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.060922+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.060947+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.062556+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.062571+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.510202+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:32.510207+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:33.158511+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:05:33.628320+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:33.628746+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:33.642881+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:33.642968+00:00", "trade", 6.485, 290.0]
["2026-09-10T16:05:33.643097+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:05:33.690328+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:33.690571+00:00", "trade", 6.485, 77.0]
["2026-09-10T16:05:33.690577+00:00", "trade", 6.48, 77.0]
["2026-09-10T16:05:33.690588+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:33.764585+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:35.010584+00:00", "trade", 6.485, 16.0]
["2026-09-10T16:05:35.015870+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:05:35.023953+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:05:35.028714+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:05:35.033288+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:05:35.037047+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:05:35.041633+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:05:35.044498+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:05:35.049397+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:05:35.053778+00:00", "trade", 6.485, 7.0]
["2026-09-10T16:05:35.057294+00:00", "trade", 6.485, 22.0]
["2026-09-10T16:05:35.062147+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:05:36.000791+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:05:36.037743+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:05:36.090976+00:00", "trade", 6.485, 32.0]
["2026-09-10T16:05:36.542446+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:37.719186+00:00", "trade", 6.484, 1.0]
["2026-09-10T16:05:38.923711+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:38.923775+00:00", "trade", 6.485, 290.0]
["2026-09-10T16:05:38.923922+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:05:40.321222+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:40.404974+00:00", "trade", 6.4846, 200.0]
["2026-09-10T16:05:40.408263+00:00", "trade", 6.4846, 100.0]
["2026-09-10T16:05:41.382801+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:41.383829+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:41.383913+00:00", "trade", 6.48, 90.0]
["2026-09-10T16:05:41.384049+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:05:41.385196+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:41.385206+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:41.387221+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:42.163836+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:42.734340+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:43.204956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:43.383687+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:43.384509+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:43.432390+00:00", "trade", 6.484, 100.0]
["2026-09-10T16:05:44.343834+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:05:44.379639+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:44.994966+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:05:46.743875+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:46.867149+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.072418+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.072448+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.072508+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.072779+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.073155+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.073420+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.073430+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081209+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081234+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081289+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081296+00:00", "trade", 6.49, 3.0]
["2026-09-10T16:05:47.081309+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081339+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.081820+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.085664+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.116398+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:47.171293+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:48.453312+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:48.453377+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:05:48.453748+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:48.455507+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:48.618691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:48.651850+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:48.754158+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:49.849127+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:50.095447+00:00", "trade", 6.49, 180.0]
["2026-09-10T16:05:50.237572+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:50.611486+00:00", "trade", 6.4886, 200.0]
["2026-09-10T16:05:50.694501+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:05:50.880548+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:50.999067+00:00", "trade", 6.485, 1700.0]
["2026-09-10T16:05:50.999131+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:51.011520+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:51.207556+00:00", "trade", 6.4886, 172.0]
["2026-09-10T16:05:51.400258+00:00", "trade", 6.4847, 5.0]
["2026-09-10T16:05:52.004418+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:05:52.005142+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:52.005155+00:00", "trade", 6.4899, 600.0]
["2026-09-10T16:05:52.201961+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.565389+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.565399+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.565534+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.567383+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.653348+00:00", "trade", 6.4854, 1.0]
["2026-09-10T16:05:53.654235+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.654300+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:53.654366+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:54.286541+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:54.701079+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.077841+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:55.079050+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:05:55.080226+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:05:55.081447+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:05:55.082523+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:05:55.083825+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:05:55.084694+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:05:55.085627+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:05:55.086071+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.086950+00:00", "trade", 6.48, 64.0]
["2026-09-10T16:05:55.087574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.365396+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.365551+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.365586+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.451476+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:55.998986+00:00", "trade", 6.4842, 1.0]
["2026-09-10T16:05:56.243983+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:56.244088+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:05:56.244184+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:56.248600+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:56.988617+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:57.464190+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:58.564412+00:00", "trade", 6.4848, 43.0]
["2026-09-10T16:05:58.565067+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:05:59.999520+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:01.692947+00:00", "trade", 6.485, 385.0]
["2026-09-10T16:06:01.699887+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:06:01.972234+00:00", "trade", 6.4843, 100.0]
["2026-09-10T16:06:02.609572+00:00", "trade", 6.4877, 30.0]
["2026-09-10T16:06:04.577471+00:00", "trade", 6.4886, 622.0]
["2026-09-10T16:06:04.686734+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:04.690337+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:04.690859+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:04.690884+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:04.691766+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:04.694547+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:06.124666+00:00", "trade", 6.482, 13.0]
["2026-09-10T16:06:06.368129+00:00", "trade", 6.4862, 1700.0]
["2026-09-10T16:06:06.667888+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:06.772427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:06.962542+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:06:06.962615+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:06.962675+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:06.963291+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:07.021435+00:00", "trade", 6.4845, 100.0]
["2026-09-10T16:06:07.149971+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:08.431448+00:00", "trade", 6.4823, 14.0]
["2026-09-10T16:06:08.456934+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:08.456994+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:08.457181+00:00", "trade", 6.485, 23.0]
["2026-09-10T16:06:08.457190+00:00", "trade", 6.48, 23.0]
["2026-09-10T16:06:08.457217+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:06:08.457232+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:06:08.457382+00:00", "trade", 6.485, 152.0]
["2026-09-10T16:06:09.363591+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:06:09.363664+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:09.363674+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:09.363719+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:09.371357+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:09.461522+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:10.389382+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:06:10.390179+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:10.390269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:10.563905+00:00", "trade", 6.4845, 1.0]
["2026-09-10T16:06:11.960904+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:06:13.012692+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:06:13.017952+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:06:13.022475+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:06:13.027406+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:06:13.031989+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:06:13.036798+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:06:13.040394+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:06:13.044947+00:00", "trade", 6.485, 11.0]
["2026-09-10T16:06:13.050321+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:06:13.340536+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:13.480033+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:15.226145+00:00", "trade", 6.485, 30.0]
["2026-09-10T16:06:15.226784+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:15.226834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:15.243489+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:15.245474+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:15.505894+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:16.242644+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:16.242654+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:16.868272+00:00", "trade", 6.4823, 100.0]
["2026-09-10T16:06:16.905442+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:17.006538+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:17.120687+00:00", "trade", 6.4847, 100.0]
["2026-09-10T16:06:18.923054+00:00", "trade", 6.4848, 100.0]
["2026-09-10T16:06:19.222475+00:00", "trade", 6.4848, 10.0]
["2026-09-10T16:06:20.082033+00:00", "trade", 6.486, 22.0]
["2026-09-10T16:06:20.968575+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:06:21.045047+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:21.047669+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:21.050396+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:21.050451+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:22.352624+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:22.353424+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:22.408209+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:06:22.498595+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:24.721508+00:00", "trade", 6.4886, 174.0]
["2026-09-10T16:06:26.276743+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:06:26.563131+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:27.523796+00:00", "trade", 6.4897, 10.0]
["2026-09-10T16:06:27.853218+00:00", "trade", 6.485, 320.0]
["2026-09-10T16:06:28.243999+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:28.564566+00:00", "trade", 6.485, 7000.0]
["2026-09-10T16:06:29.060104+00:00", "trade", 6.4886, 5.0]
["2026-09-10T16:06:29.999532+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:31.285098+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:06:31.285129+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:31.293619+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:31.546865+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:31.548579+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:06:32.907348+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:32.907693+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:32.965287+00:00", "trade", 6.4822, 100.0]
["2026-09-10T16:06:33.208719+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:06:34.201821+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:34.201964+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:34.206487+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:35.018665+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:06:35.278345+00:00", "trade", 6.4861, 42.0]
["2026-09-10T16:06:37.343078+00:00", "trade", 6.4886, 4.0]
["2026-09-10T16:06:37.471785+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:37.586308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:37.859884+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:38.117116+00:00", "trade", 6.4855, 1.0]
["2026-09-10T16:06:38.906522+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:39.732430+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:39.947149+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:06:40.867440+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:06:41.025484+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.025488+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:06:41.025488+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:06:41.025550+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.025580+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.025600+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.025605+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.025620+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.025955+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.121518+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.123984+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.141736+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.585929+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:41.586009+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.714009+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.714065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:41.787884+00:00", "trade", 6.49, 601.0]
["2026-09-10T16:06:41.787965+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:42.025541+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:42.025602+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:42.029761+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:42.538656+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:06:42.977323+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:42.977364+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:42.977724+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:43.489729+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:43.490095+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:44.168145+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:44.351491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:44.982996+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:45.360821+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:45.702048+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:45.702755+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:45.891654+00:00", "trade", 6.4874, 53.0]
["2026-09-10T16:06:45.892568+00:00", "trade", 6.4895, 30.0]
["2026-09-10T16:06:46.194817+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:46.448025+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:46.448027+00:00", "trade", 6.485, 1000.0]
["2026-09-10T16:06:46.775144+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:47.048140+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:48.242615+00:00", "trade", 6.4886, 4.0]
["2026-09-10T16:06:48.479148+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:48.623422+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:48.623853+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:49.314949+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:49.315009+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:49.459078+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:49.459138+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:49.970390+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:50.348797+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:50.348862+00:00", "trade", 6.4861, 1.0]
["2026-09-10T16:06:50.657312+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:50.715997+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:06:50.716071+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:50.870809+00:00", "trade", 6.4877, 10.0]
["2026-09-10T16:06:50.891013+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:50.891073+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:50.914930+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:51.036792+00:00", "trade", 6.4862, 100.0]
["2026-09-10T16:06:51.037372+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:51.037798+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:51.413016+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:51.533882+00:00", "trade", 6.4862, 100.0]
["2026-09-10T16:06:52.002736+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:52.314800+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:06:52.314870+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:52.737562+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:52.737623+00:00", "trade", 6.4887, 400.0]
["2026-09-10T16:06:52.920383+00:00", "trade", 6.49, 622.0]
["2026-09-10T16:06:52.920452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:54.424289+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:54.626491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:54.626962+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:54.627017+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:54.780115+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:06:55.164334+00:00", "trade", 6.4877, 5.0]
["2026-09-10T16:06:55.300769+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:06:55.337156+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:06:55.339043+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:55.339123+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:55.472571+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:55.651477+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:55.825636+00:00", "trade", 6.4857, 700.0]
["2026-09-10T16:06:55.826709+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.041010+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.041065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.463381+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.463436+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.463902+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.463968+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:56.641280+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:57.039745+00:00", "trade", 6.4895, 6700.0]
["2026-09-10T16:06:57.041020+00:00", "trade", 6.49, 48.0]
["2026-09-10T16:06:57.198402+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:57.754125+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:57.848335+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:57.850340+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:57.989386+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:58.439230+00:00", "trade", 6.4823, 2.0]
["2026-09-10T16:06:58.671050+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:58.961531+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:58.961536+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:59.691671+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:06:59.691729+00:00", "trade", 6.485, 5422.0]
["2026-09-10T16:06:59.999559+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:00.272223+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:00.411986+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:00.984896+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:01.022205+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:01.049189+00:00", "trade", 6.4851, 700.0]
["2026-09-10T16:07:01.216989+00:00", "trade", 6.485, 150.0]
["2026-09-10T16:07:01.673561+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:01.681394+00:00", "trade", 6.4862, 1.0]
["2026-09-10T16:07:01.704044+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:07:01.704089+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:01.704137+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:07:01.704140+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:07:01.704184+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:01.764728+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:01.764794+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:02.035166+00:00", "trade", 6.485, 51.0]
["2026-09-10T16:07:02.784274+00:00", "trade", 6.4877, 30.0]
["2026-09-10T16:07:02.928741+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:03.024053+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:03.396926+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:03.410303+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:03.768666+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:07:04.518142+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:04.518197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:04.545697+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:04.705834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:04.706897+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:07:04.707022+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:04.997744+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:05.795599+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:07:05.796391+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:05.821321+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:05.878026+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:05.928266+00:00", "trade", 6.4859, 5.0]
["2026-09-10T16:07:06.029246+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.029321+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.162122+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.162188+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.176507+00:00", "trade", 6.4899, 100.0]
["2026-09-10T16:07:06.352837+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.354210+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.395153+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.526751+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.585487+00:00", "trade", 6.4878, 100.0]
["2026-09-10T16:07:06.693548+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:06.703267+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:07.083302+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:07.083357+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:07.641536+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:07.642114+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:07:07.642163+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:07.683491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:07.683552+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:08.255936+00:00", "trade", 6.4823, 3.0]
["2026-09-10T16:07:08.255950+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:08.256010+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.227631+00:00", "trade", 6.4886, 122.0]
["2026-09-10T16:07:09.228046+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:07:09.745964+00:00", "trade", 6.4864, 1.0]
["2026-09-10T16:07:09.756128+00:00", "trade", 6.4899, 11.0]
["2026-09-10T16:07:09.756429+00:00", "trade", 6.485, 11.0]
["2026-09-10T16:07:09.757073+00:00", "trade", 6.49, 26.0]
["2026-09-10T16:07:09.757456+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.757521+00:00", "trade", 6.4899, 26.0]
["2026-09-10T16:07:09.757875+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:07:09.757939+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:07:09.758453+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:07:09.758489+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.758489+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.758654+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:07:09.760213+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.764617+00:00", "trade", 6.485, 5361.0]
["2026-09-10T16:07:09.764674+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.764814+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.764894+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:07:09.764898+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:07:09.764898+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:07:09.764903+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.764945+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:07:09.764972+00:00", "trade", 6.49, 3461.0]
["2026-09-10T16:07:09.764974+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.765438+00:00", "trade", 6.49, 339.0]
["2026-09-10T16:07:09.765481+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.774427+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:07:09.795047+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:07:09.795727+00:00", "trade", 6.49, 90.0]
["2026-09-10T16:07:09.795728+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.795773+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.795833+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.796268+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.796271+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:07:09.796271+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.796274+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.796275+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:07:09.796275+00:00", "trade", 6.49, 1800.0]
["2026-09-10T16:07:09.796278+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:07:09.796280+00:00", "trade", 6.49, 79.0]
["2026-09-10T16:07:09.796324+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.796331+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.796334+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:07:09.796379+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796404+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796404+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796464+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796474+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796510+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796519+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796520+00:00", "trade", 6.49, 60.0]
["2026-09-10T16:07:09.796524+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796525+00:00", "trade", 6.49, 101.0]
["2026-09-10T16:07:09.796525+00:00", "trade", 6.49, 78.0]
["2026-09-10T16:07:09.796585+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796605+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796605+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796610+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796635+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:07:09.796675+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796686+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.796700+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796705+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796710+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796740+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796760+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796815+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.796865+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.797065+00:00", "trade", 6.495, 40.0]
["2026-09-10T16:07:09.797136+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.797161+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.797206+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.797467+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.797537+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.797938+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.798677+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:09.800479+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.800709+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.804766+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:07:09.807300+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.807365+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:09.809923+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:07:09.896783+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.008905+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.009011+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.009051+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.009672+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.232655+00:00", "trade", 6.5, 220.0]
["2026-09-10T16:07:10.274598+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.344690+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.624421+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.626266+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.756105+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:10.795775+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:11.064876+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:07:11.557454+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:11.878544+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:11.878815+00:00", "trade", 6.495, 25.0]
["2026-09-10T16:07:11.878840+00:00", "trade", 6.495, 25.0]
["2026-09-10T16:07:11.878848+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:07:11.878875+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:07:11.878993+00:00", "trade", 6.495, 2950.0]
["2026-09-10T16:07:12.111914+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:12.164045+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:07:12.387476+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:12.474408+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:12.695290+00:00", "trade", 6.4986, 2.0]
["2026-09-10T16:07:12.912525+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:13.277209+00:00", "trade", 6.482, 1.0]
["2026-09-10T16:07:13.649141+00:00", "trade", 6.5, 25.0]
["2026-09-10T16:07:14.096117+00:00", "trade", 6.5, 25.0]
["2026-09-10T16:07:14.310622+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:14.423335+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.217545+00:00", "trade", 6.495, 11.0]
["2026-09-10T16:07:15.226672+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:15.303156+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.303226+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.303276+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.303301+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.304178+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.304534+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.320216+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.321404+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.321439+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.322026+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.322341+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.322968+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.323043+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.327965+00:00", "trade", 6.5, 1.0]
["2026-09-10T16:07:15.327970+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.327975+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.327985+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.328034+00:00", "trade", 6.5, 199.0]
["2026-09-10T16:07:15.328239+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:15.328311+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.328366+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.328476+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:15.332275+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.334021+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:15.335783+00:00", "trade", 6.5, 200.0]
["2026-09-10T16:07:15.347963+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.347968+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:15.347990+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:15.348033+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.504527+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.504582+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.504958+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.514957+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.699151+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.699161+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.699286+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:16.735623+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.051665+00:00", "trade", 6.5, 5.0]
["2026-09-10T16:07:17.060692+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.060747+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.060873+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.074776+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.089892+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.089892+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.090804+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.091170+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.106381+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.106452+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:17.107203+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.107664+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.117172+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.129110+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.453752+00:00", "trade", 6.4978, 100.0]
["2026-09-10T16:07:17.627041+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.756630+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.757276+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.757332+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.757402+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.767035+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.786526+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.787047+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.787433+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.787624+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:17.792641+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:18.272155+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:07:18.272223+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:18.336601+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:18.414159+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:18.518104+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:18.894435+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.070129+00:00", "trade", 6.4986, 139.0]
["2026-09-10T16:07:19.078639+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.078974+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.079230+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.089369+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.529916+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:19.570209+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.570215+00:00", "trade", 6.4999, 37.0]
["2026-09-10T16:07:19.570285+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.570370+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:19.570716+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:20.382875+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:20.382960+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:20.383351+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:20.384394+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:20.630896+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:20.659800+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:21.242657+00:00", "trade", 6.4999, 4.0]
["2026-09-10T16:07:21.246807+00:00", "trade", 6.5, 4.0]
["2026-09-10T16:07:21.278879+00:00", "trade", 6.5, 2.0]
["2026-09-10T16:07:22.204892+00:00", "trade", 6.4831, 100.0]
["2026-09-10T16:07:22.390846+00:00", "trade", 6.4999, 5422.0]
["2026-09-10T16:07:22.420476+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:07:22.901255+00:00", "trade", 6.4904, 10.0]
["2026-09-10T16:07:22.901511+00:00", "trade", 6.4905, 9.0]
["2026-09-10T16:07:22.906096+00:00", "trade", 6.4904, 9.0]
["2026-09-10T16:07:23.360205+00:00", "trade", 6.4823, 1.0]
["2026-09-10T16:07:23.584834+00:00", "trade", 6.4977, 1.0]
["2026-09-10T16:07:23.954180+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:07:24.184432+00:00", "trade", 6.495, 1000.0]
["2026-09-10T16:07:24.746257+00:00", "trade", 6.4832, 100.0]
["2026-09-10T16:07:24.870907+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:07:25.095464+00:00", "trade", 6.4824, 100.0]
["2026-09-10T16:07:27.303013+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:28.125003+00:00", "trade", 6.4832, 100.0]
["2026-09-10T16:07:28.819185+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:28.837609+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:29.435904+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:29.999576+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:30.028441+00:00", "trade", 6.4832, 11.0]
["2026-09-10T16:07:31.405686+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:31.405751+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:31.405986+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:31.406062+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:33.161132+00:00", "trade", 6.4948, 5500.0]
["2026-09-10T16:07:33.598301+00:00", "trade", 6.49, 9.0]
["2026-09-10T16:07:34.268186+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:07:34.268625+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:34.290905+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:34.290989+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:34.292866+00:00", "trade", 6.495, 20.0]
["2026-09-10T16:07:34.292926+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:07:34.292947+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:34.294240+00:00", "trade", 6.495, 300.0]
["2026-09-10T16:07:34.821537+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:35.009671+00:00", "trade", 6.495, 50.0]
["2026-09-10T16:07:35.265184+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:35.544585+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:35.834966+00:00", "trade", 6.4999, 1.0]
["2026-09-10T16:07:36.281615+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.090576+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651122+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651122+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651127+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:37.651137+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651137+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651172+00:00", "trade", 6.4901, 5000.0]
["2026-09-10T16:07:37.651182+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651217+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651227+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651247+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651252+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651252+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.651257+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.652207+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:37.652207+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:07:37.652209+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:07:37.652212+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:37.652675+00:00", "trade", 6.49, 380.0]
["2026-09-10T16:07:37.654946+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:07:37.658183+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.658227+00:00", "trade", 6.4831, 1.0]
["2026-09-10T16:07:37.658244+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.658254+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.658294+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.659421+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.659484+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:07:37.661391+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.676397+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:37.687219+00:00", "trade", 6.495, 8.0]
["2026-09-10T16:07:38.678010+00:00", "trade", 6.4999, 25.0]
["2026-09-10T16:07:39.048746+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.048811+00:00", "trade", 6.495, 6700.0]
["2026-09-10T16:07:39.124160+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.124175+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.124381+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.124417+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:39.124441+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.124444+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:39.124474+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:39.124504+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:39.124591+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.124612+00:00", "trade", 6.495, 5300.0]
["2026-09-10T16:07:39.149471+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.149516+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:39.318147+00:00", "trade", 6.495, 8700.0]
["2026-09-10T16:07:39.929047+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.094507+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.103453+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.225905+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.276049+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.276103+00:00", "trade", 6.495, 8000.0]
["2026-09-10T16:07:40.286300+00:00", "trade", 6.4938, 5422.0]
["2026-09-10T16:07:40.430682+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.430738+00:00", "trade", 6.4901, 8000.0]
["2026-09-10T16:07:40.442365+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.442430+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.519985+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.595234+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.737579+00:00", "trade", 6.4915, 5422.0]
["2026-09-10T16:07:40.768477+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:40.799611+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.159178+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.159253+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.176023+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.503483+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.503493+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.503636+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:07:41.503636+00:00", "trade", 6.49, 280.0]
["2026-09-10T16:07:41.515050+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.515211+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:41.974500+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:42.174731+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:42.174792+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:42.175343+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:42.178200+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:42.244063+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:43.060597+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:43.245251+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:43.245316+00:00", "trade", 6.495, 62.0]
["2026-09-10T16:07:43.409176+00:00", "trade", 6.4912, 100.0]
["2026-09-10T16:07:43.805386+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:43.805441+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:43.806388+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:43.806569+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:07:44.346445+00:00", "trade", 6.4912, 62.0]
["2026-09-10T16:07:44.712940+00:00", "trade", 6.4852, 37.0]
["2026-09-10T16:07:44.791479+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:45.095238+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:46.144202+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:46.928816+00:00", "trade", 6.4873, 200.0]
["2026-09-10T16:07:47.244162+00:00", "trade", 6.4839, 100.0]
["2026-09-10T16:07:47.412173+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:07:47.465342+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:07:47.475732+00:00", "trade", 6.495, 60.0]
["2026-09-10T16:07:47.489526+00:00", "trade", 6.495, 78.0]
["2026-09-10T16:07:47.877399+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:49.428412+00:00", "trade", 6.4853, 1.0]
["2026-09-10T16:07:51.801201+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:51.927707+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:54.876092+00:00", "trade", 6.4986, 2.0]
["2026-09-10T16:07:55.626815+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:07:55.627005+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:55.627244+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:55.627244+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:55.627708+00:00", "trade", 6.4923, 125.0]
["2026-09-10T16:07:56.743388+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:56.743426+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:56.743433+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:56.743462+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:56.743516+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:56.743600+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:56.743678+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:07:56.743790+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:07:56.743850+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:07:56.743976+00:00", "trade", 6.49, 232.0]
["2026-09-10T16:07:56.744220+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:07:56.744337+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:07:56.744412+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:07:56.744938+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:07:56.783378+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:56.784591+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:57.011836+00:00", "trade", 6.4853, 100.0]
["2026-09-10T16:07:57.171601+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:07:58.206089+00:00", "trade", 6.4901, 1700.0]
["2026-09-10T16:07:58.899513+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:07:59.159402+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:59.159979+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:07:59.160445+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:07:59.234400+00:00", "trade", 6.4906, 1.0]
["2026-09-10T16:07:59.615215+00:00", "trade", 6.495, 3000.0]
["2026-09-10T16:07:59.999609+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:00.173643+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:00.538948+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:01.402826+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:01.403740+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:01.801516+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:08:01.938739+00:00", "trade", 6.4855, 1.0]
["2026-09-10T16:08:02.654524+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:08:02.712448+00:00", "trade", 6.4907, 5500.0]
["2026-09-10T16:08:03.296406+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.305238+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.307569+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.309373+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.311099+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.312979+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.330619+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.330826+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.330829+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.330829+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:08:03.330844+00:00", "trade", 6.49, 1000.0]
["2026-09-10T16:08:03.330849+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:03.330850+00:00", "trade", 6.49, 5929.0]
["2026-09-10T16:08:03.330854+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:08:03.330854+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:08:03.330859+00:00", "trade", 6.49, 1400.0]
["2026-09-10T16:08:03.330859+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:08:03.330859+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:08:03.330859+00:00", "trade", 6.49, 63.0]
["2026-09-10T16:08:03.330904+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:03.330929+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:03.330999+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:03.331004+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:03.331009+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:03.331024+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331034+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331149+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331157+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331160+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331178+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:08:03.331182+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:08:03.331184+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331185+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331188+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:08:03.331199+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331214+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331214+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331217+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:08:03.331260+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331260+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331340+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331340+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331345+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331389+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:08:03.331389+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331395+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331395+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:08:03.331399+00:00", "trade", 6.49, 4.0]
["2026-09-10T16:08:03.331399+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:08:03.331401+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.331465+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331631+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331756+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331766+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331771+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:03.331774+00:00", "trade", 6.49, 275.0]
["2026-09-10T16:08:03.331777+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:08:03.331795+00:00", "trade", 6.49, 164.0]
["2026-09-10T16:08:03.331834+00:00", "trade", 6.49, 136.0]
["2026-09-10T16:08:03.331846+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.332137+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.332192+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.332438+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.332574+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:08:03.332833+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.335354+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.336953+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.338477+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.340924+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.341374+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.347614+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.349017+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:03.354375+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.357462+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.358224+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.431318+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.440891+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.444900+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:08:03.468035+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.550659+00:00", "trade", 6.4878, 100.0]
["2026-09-10T16:08:03.829757+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.829778+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:08:03.829781+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:03.829784+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:03.829807+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.829814+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:08:03.829817+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:08:03.829823+00:00", "trade", 6.48, 32.0]
["2026-09-10T16:08:03.829823+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:08:03.829826+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:03.829837+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.829837+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.829932+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.830055+00:00", "trade", 6.485, 121.0]
["2026-09-10T16:08:03.830113+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.830466+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:03.830489+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.831937+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:08:03.831988+00:00", "trade", 6.485, 90.0]
["2026-09-10T16:08:03.850306+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.853659+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:03.931063+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:04.058933+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:04.181455+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:04.662816+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:04.758194+00:00", "trade", 6.4899, 3000.0]
["2026-09-10T16:08:04.834366+00:00", "trade", 6.485, 1700.0]
["2026-09-10T16:08:05.211617+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:08:05.313714+00:00", "trade", 6.4899, 600.0]
["2026-09-10T16:08:05.381432+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:08:05.570062+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:05.770968+00:00", "trade", 6.485, 1000.0]
["2026-09-10T16:08:06.361641+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:08:06.361683+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:08:06.362179+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:08:06.422039+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:08:08.902294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:08.903361+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:08:08.903448+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:08.903462+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:08.903717+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:09.679873+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:08:09.680255+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:08:09.838459+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:08:09.889400+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:08:10.931289+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:08:11.007097+00:00", "trade", 6.4814, 220.0]
["2026-09-10T16:08:11.349255+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:08:11.528632+00:00", "trade", 6.4886, 2.0]
["2026-09-10T16:08:11.682702+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.683298+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.684111+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:11.684165+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:08:11.684175+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.684200+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.684231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.684421+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.684659+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:08:11.684867+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:11.685759+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:12.684898+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:08:13.368498+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:13.369470+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:13.648673+00:00", "trade", 6.485, 160.0]
["2026-09-10T16:08:14.596921+00:00", "trade", 6.485, 75.0]
["2026-09-10T16:08:15.903329+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:08:16.206223+00:00", "trade", 6.484, 100.0]
["2026-09-10T16:08:16.418585+00:00", "trade", 6.4862, 1.0]
["2026-09-10T16:08:16.759598+00:00", "trade", 6.485, 150.0]
["2026-09-10T16:08:17.110756+00:00", "trade", 6.4899, 100.0]
["2026-09-10T16:08:17.837251+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:08:17.837873+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.837958+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.840028+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.841005+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.841948+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.929832+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.930138+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.930824+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:17.930839+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:18.004670+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:19.754762+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:08:19.754774+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:08:19.759936+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:19.760102+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:19.818045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:20.064512+00:00", "trade", 6.4884, 12.0]
["2026-09-10T16:08:20.064921+00:00", "trade", 6.485, 5500.0]
["2026-09-10T16:08:20.076597+00:00", "trade", 6.4883, 1.0]
["2026-09-10T16:08:20.857915+00:00", "trade", 6.4889, 8700.0]
["2026-09-10T16:08:20.973490+00:00", "trade", 6.4908, 5.0]
["2026-09-10T16:08:21.485040+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:22.132262+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:23.385586+00:00", "trade", 6.4873, 7.0]
["2026-09-10T16:08:23.387724+00:00", "trade", 6.4871, 16.0]
["2026-09-10T16:08:23.612468+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:08:23.927050+00:00", "trade", 6.485, 277.0]
["2026-09-10T16:08:23.927104+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:08:23.927248+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:23.927582+00:00", "trade", 6.485, 23.0]
["2026-09-10T16:08:23.927659+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:23.927724+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:23.939402+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:24.486388+00:00", "trade", 6.4908, 21.0]
["2026-09-10T16:08:25.192105+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.661368+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.661463+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.661959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.661972+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:08:25.661994+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.661994+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.662445+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.670349+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.717953+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.786225+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:25.952828+00:00", "trade", 6.4865, 100.0]
["2026-09-10T16:08:26.712308+00:00", "trade", 6.4899, 12.0]
["2026-09-10T16:08:26.712525+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:08:26.712720+00:00", "trade", 6.49, 1300.0]
["2026-09-10T16:08:26.712722+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:26.712724+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:08:26.712724+00:00", "trade", 6.49, 2866.0]
["2026-09-10T16:08:26.712729+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:08:26.712729+00:00", "trade", 6.49, 1500.0]
["2026-09-10T16:08:26.712787+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:26.712792+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:08:26.712807+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:08:26.712879+00:00", "trade", 6.4899, 12.0]
["2026-09-10T16:08:26.713072+00:00", "trade", 6.49, 1434.0]
["2026-09-10T16:08:26.713081+00:00", "trade", 6.49, 49.0]
["2026-09-10T16:08:26.713084+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:26.713093+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713098+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713098+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713135+00:00", "trade", 6.49, 37.0]
["2026-09-10T16:08:26.713148+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713153+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713168+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713168+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713177+00:00", "trade", 6.49, 30.0]
["2026-09-10T16:08:26.713178+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713235+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:08:26.713237+00:00", "trade", 6.4899, 10.0]
["2026-09-10T16:08:26.713237+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:08:26.713253+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713253+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713258+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713258+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:08:26.713261+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:08:26.713273+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.713279+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:26.713303+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.713309+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.713314+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.713668+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:08:26.713825+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.714266+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.714587+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.714627+00:00", "trade", 6.4899, 400.0]
["2026-09-10T16:08:26.714654+00:00", "trade", 6.4899, 2866.0]
["2026-09-10T16:08:26.714693+00:00", "trade", 6.4899, 400.0]
["2026-09-10T16:08:26.714981+00:00", "trade", 6.4899, 1500.0]
["2026-09-10T16:08:26.715012+00:00", "trade", 6.4899, 700.0]
["2026-09-10T16:08:26.715336+00:00", "trade", 6.4899, 200.0]
["2026-09-10T16:08:26.716777+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.716842+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.717148+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.725888+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.747039+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.793354+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.799895+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.810059+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.810179+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.813362+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:26.813362+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.048070+00:00", "trade", 6.495, 8000.0]
["2026-09-10T16:08:27.252137+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.252181+00:00", "trade", 6.4999, 5500.0]
["2026-09-10T16:08:27.304396+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.385851+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.454910+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.454912+00:00", "trade", 6.4992, 5422.0]
["2026-09-10T16:08:27.455191+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.455201+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.530569+00:00", "trade", 6.495, 1000.0]
["2026-09-10T16:08:27.712789+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.821849+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.841977+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:27.841982+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.220614+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.220634+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.220699+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.221030+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.221075+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.477432+00:00", "trade", 6.4875, 1.0]
["2026-09-10T16:08:28.706863+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:08:28.706877+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:28.842585+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:29.778144+00:00", "trade", 6.495, 8700.0]
["2026-09-10T16:08:29.999631+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:30.019108+00:00", "trade", 6.495, 28.0]
["2026-09-10T16:08:30.025471+00:00", "trade", 6.4977, 10.0]
["2026-09-10T16:08:30.027474+00:00", "trade", 6.495, 3.0]
["2026-09-10T16:08:30.034856+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:08:30.040179+00:00", "trade", 6.495, 4.0]
["2026-09-10T16:08:30.046398+00:00", "trade", 6.495, 3.0]
["2026-09-10T16:08:30.051561+00:00", "trade", 6.495, 4.0]
["2026-09-10T16:08:30.056153+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:08:30.060793+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:08:30.066143+00:00", "trade", 6.495, 5.0]
["2026-09-10T16:08:30.070924+00:00", "trade", 6.495, 11.0]
["2026-09-10T16:08:30.075306+00:00", "trade", 6.495, 37.0]
["2026-09-10T16:08:30.081170+00:00", "trade", 6.495, 7.0]
["2026-09-10T16:08:30.109704+00:00", "trade", 6.495, 700.0]
["2026-09-10T16:08:31.076835+00:00", "trade", 6.4901, 700.0]
["2026-09-10T16:08:31.255812+00:00", "trade", 6.495, 40.0]
["2026-09-10T16:08:31.368100+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:08:31.464194+00:00", "trade", 6.4986, 3.0]
["2026-09-10T16:08:31.464982+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:31.787891+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:31.847087+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:31.989145+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:31.993099+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:32.322931+00:00", "trade", 6.5, 25.0]
["2026-09-10T16:08:32.585796+00:00", "trade", 6.4923, 100.0]
["2026-09-10T16:08:32.706148+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:32.865264+00:00", "trade", 6.495, 30.0]
["2026-09-10T16:08:33.172876+00:00", "trade", 6.4901, 700.0]
["2026-09-10T16:08:33.208655+00:00", "trade", 6.495, 6.0]
["2026-09-10T16:08:33.208712+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:08:33.463938+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:33.746699+00:00", "trade", 6.4877, 900.0]
["2026-09-10T16:08:33.753225+00:00", "trade", 6.4877, 100.0]
["2026-09-10T16:08:34.282898+00:00", "trade", 6.4877, 900.0]
["2026-09-10T16:08:34.803443+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:35.552077+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:35.667286+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:37.044303+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:08:37.813348+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:38.938987+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:08:38.939077+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:08:38.939786+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:39.039488+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:39.193059+00:00", "trade", 6.4945, 1790.0]
["2026-09-10T16:08:39.522609+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:40.536861+00:00", "trade", 6.495, 2463.0]
["2026-09-10T16:08:40.537225+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:08:40.882576+00:00", "trade", 6.4884, 100.0]
["2026-09-10T16:08:41.030294+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:08:41.578371+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:43.035879+00:00", "trade", 6.5, 10.0]
["2026-09-10T16:08:43.532520+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:43.532676+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:43.677080+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:43.966067+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:08:44.079448+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:44.114405+00:00", "trade", 6.4986, 4.0]
["2026-09-10T16:08:45.893499+00:00", "trade", 6.4919, 65.0]
["2026-09-10T16:08:46.698258+00:00", "trade", 6.4884, 1.0]
["2026-09-10T16:08:47.564715+00:00", "trade", 6.495, 23.0]
["2026-09-10T16:08:47.725433+00:00", "trade", 6.4846, 100.0]
["2026-09-10T16:08:47.922203+00:00", "trade", 6.4953, 1.0]
["2026-09-10T16:08:49.646150+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:08:50.481452+00:00", "trade", 6.4884, 100.0]
["2026-09-10T16:08:50.534904+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:50.534904+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.534980+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.535746+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.535762+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.535767+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.535771+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:50.536198+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.536208+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.536255+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:08:50.536258+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:08:50.539049+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.630587+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:50.849444+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:51.211606+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:51.211727+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:51.211739+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:08:51.211787+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:51.212393+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:51.212647+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:08:51.765140+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:51.765198+00:00", "trade", 6.495, 5422.0]
["2026-09-10T16:08:51.765225+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:53.162629+00:00", "trade", 6.4911, 5422.0]
["2026-09-10T16:08:53.163270+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:53.203124+00:00", "trade", 6.495, 5500.0]
["2026-09-10T16:08:53.229367+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:53.230079+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:53.884896+00:00", "trade", 6.4847, 100.0]
["2026-09-10T16:08:53.947764+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:54.240436+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:54.240636+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:55.419929+00:00", "trade", 6.49, 7.0]
["2026-09-10T16:08:55.426076+00:00", "trade", 6.4914, 200.0]
["2026-09-10T16:08:55.944074+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:56.065849+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:56.065944+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:56.288023+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:56.288028+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:56.288040+00:00", "trade", 6.49, 88.0]
["2026-09-10T16:08:56.288335+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:08:56.857153+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:57.533880+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:08:58.367087+00:00", "trade", 6.495, 8.0]
["2026-09-10T16:08:58.944643+00:00", "trade", 6.4847, 100.0]
["2026-09-10T16:08:59.787487+00:00", "trade", 6.4923, 1.0]
["2026-09-10T16:08:59.999659+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.387934+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.428600+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.433527+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.433577+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.433622+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.436554+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.502958+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:09:00.503975+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.543289+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:00.918232+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:02.370382+00:00", "trade", 6.4901, 8000.0]
["2026-09-10T16:09:02.462726+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:02.468950+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:02.469026+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:03.139746+00:00", "trade", 6.495, 5422.0]
["2026-09-10T16:09:04.274867+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.317336+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:09:04.356191+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.357614+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.576515+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.662059+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.662089+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:04.662129+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.662560+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.662590+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:04.740787+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:09:04.741829+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:05.225665+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:09:06.785173+00:00", "trade", 6.495, 8000.0]
["2026-09-10T16:09:06.785197+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:06.785261+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:06.849785+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:07.141510+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:07.142334+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:07.142337+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:07.142808+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:07.142808+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:07.263862+00:00", "trade", 6.49, 16.0]
["2026-09-10T16:09:07.263926+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:09:07.263989+00:00", "trade", 6.49, 17.0]
["2026-09-10T16:09:07.277392+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:07.277551+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:07.277593+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:07.562142+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:07.563044+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:07.594563+00:00", "trade", 6.4889, 2.0]
["2026-09-10T16:09:07.769649+00:00", "trade", 6.4889, 100.0]
["2026-09-10T16:09:08.196895+00:00", "trade", 6.4923, 1.0]
["2026-09-10T16:09:08.209648+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:08.502991+00:00", "trade", 6.4902, 139.0]
["2026-09-10T16:09:08.876658+00:00", "trade", 6.49, 37.0]
["2026-09-10T16:09:09.057957+00:00", "trade", 6.495, 3000.0]
["2026-09-10T16:09:09.383494+00:00", "trade", 6.4849, 4.0]
["2026-09-10T16:09:09.423561+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:09.423711+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:09.423757+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:09.423757+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:11.314387+00:00", "trade", 6.4901, 600.0]
["2026-09-10T16:09:12.225907+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:12.668913+00:00", "trade", 6.495, 500.0]
["2026-09-10T16:09:13.598755+00:00", "trade", 6.495, 769.0]
["2026-09-10T16:09:13.665378+00:00", "trade", 6.4986, 3.0]
["2026-09-10T16:09:13.852129+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:09:13.853482+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:09:13.853624+00:00", "trade", 6.495, 259.0]
["2026-09-10T16:09:14.354325+00:00", "trade", 6.4901, 1.0]
["2026-09-10T16:09:14.693884+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:14.799235+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:14.800889+00:00", "trade", 6.49, 49.0]
["2026-09-10T16:09:14.800892+00:00", "trade", 6.49, 51.0]
["2026-09-10T16:09:15.523435+00:00", "trade", 6.4986, 5.0]
["2026-09-10T16:09:16.498613+00:00", "trade", 6.4901, 5422.0]
["2026-09-10T16:09:16.619766+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:16.620884+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:16.620949+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:17.125220+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:17.125537+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:17.160670+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:09:17.160790+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:17.635777+00:00", "trade", 6.495, 6.0]
["2026-09-10T16:09:17.674874+00:00", "trade", 6.4896, 1.0]
["2026-09-10T16:09:19.147731+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:09:19.446333+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:23.045318+00:00", "trade", 6.4999, 7000.0]
["2026-09-10T16:09:23.045327+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.046259+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.046379+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.046700+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.304950+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.304960+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.305010+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.305015+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.305060+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.305311+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.305366+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.316187+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.329513+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.435461+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.537113+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.537183+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.643366+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:23.721297+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.048411+00:00", "trade", 6.4951, 4.0]
["2026-09-10T16:09:24.052840+00:00", "trade", 6.4954, 3.0]
["2026-09-10T16:09:24.077658+00:00", "trade", 6.4954, 2.0]
["2026-09-10T16:09:24.122727+00:00", "trade", 6.4954, 6.0]
["2026-09-10T16:09:24.163456+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:09:24.450919+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.451791+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.452267+00:00", "trade", 6.495, 290.0]
["2026-09-10T16:09:24.452333+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.452563+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.452754+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.461249+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.530805+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.530885+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.542848+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.542999+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:24.650670+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.650735+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.744368+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.754417+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.839219+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.839280+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.888818+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:24.888883+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:25.001251+00:00", "trade", 6.4901, 100.0]
["2026-09-10T16:09:26.324770+00:00", "trade", 6.494, 12.0]
["2026-09-10T16:09:27.162243+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:27.162403+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:27.605408+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:27.695433+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:28.269066+00:00", "trade", 6.495, 50.0]
["2026-09-10T16:09:28.554203+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:28.554253+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:28.554308+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:28.879839+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:29.044270+00:00", "trade", 6.495, 240.0]
["2026-09-10T16:09:29.595383+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:29.595438+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:29.595508+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:29.595574+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:29.665917+00:00", "trade", 6.4939, 4.0]
["2026-09-10T16:09:29.762867+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:29.999681+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:30.563778+00:00", "trade", 6.4898, 1.0]
["2026-09-10T16:09:30.599450+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:30.600973+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:30.632719+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:30.670223+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:30.850911+00:00", "trade", 6.4986, 10.0]
["2026-09-10T16:09:31.025537+00:00", "trade", 6.4919, 5.0]
["2026-09-10T16:09:32.143016+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:32.144545+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:32.524694+00:00", "trade", 6.4851, 100.0]
["2026-09-10T16:09:32.970001+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:09:33.349986+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:33.350056+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:33.350107+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:33.351249+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:33.932720+00:00", "trade", 6.4901, 14.0]
["2026-09-10T16:09:34.276857+00:00", "trade", 6.4926, 51.0]
["2026-09-10T16:09:34.278523+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:34.278593+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:35.008562+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:36.138123+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:36.138218+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:36.425963+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:36.977677+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:36.977727+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:37.280538+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:37.655756+00:00", "trade", 6.4927, 5.0]
["2026-09-10T16:09:37.664342+00:00", "trade", 6.495, 50.0]
["2026-09-10T16:09:38.151313+00:00", "trade", 6.495, 9.0]
["2026-09-10T16:09:39.067340+00:00", "trade", 6.4851, 32.0]
["2026-09-10T16:09:39.070765+00:00", "trade", 6.4851, 9.0]
["2026-09-10T16:09:39.245559+00:00", "trade", 6.4851, 100.0]
["2026-09-10T16:09:41.749864+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:09:43.021764+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:43.021829+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:43.085480+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:43.085560+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:43.454153+00:00", "trade", 6.4977, 15.0]
["2026-09-10T16:09:43.544328+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:43.544385+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:09:43.582258+00:00", "trade", 6.4914, 16.0]
["2026-09-10T16:09:43.980898+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:44.093652+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:44.246802+00:00", "trade", 6.4906, 1.0]
["2026-09-10T16:09:47.095261+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:47.505895+00:00", "trade", 6.4925, 100.0]
["2026-09-10T16:09:47.630787+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:47.741855+00:00", "trade", 6.495, 2000.0]
["2026-09-10T16:09:47.746026+00:00", "trade", 6.495, 5.0]
["2026-09-10T16:09:47.746126+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:09:47.746553+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:09:47.748146+00:00", "trade", 6.495, 4.0]
["2026-09-10T16:09:47.763615+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:09:48.234269+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:49.162049+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:49.162232+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:49.162330+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:49.162380+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:49.163292+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:50.208195+00:00", "trade", 6.49, 50.0]
["2026-09-10T16:09:50.609877+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:09:50.644628+00:00", "trade", 6.495, 154.0]
["2026-09-10T16:09:51.048733+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:09:51.694891+00:00", "trade", 6.4901, 8000.0]
["2026-09-10T16:09:52.796586+00:00", "trade", 6.4981, 1584.0]
["2026-09-10T16:09:52.797344+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:09:52.797443+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:09:54.223726+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:54.224222+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:54.224234+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:55.196292+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:55.196367+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:55.196418+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:55.196433+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:55.791651+00:00", "trade", 6.4908, 100.0]
["2026-09-10T16:09:56.083497+00:00", "trade", 6.495, 15.0]
["2026-09-10T16:09:57.010955+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.011140+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:09:57.607746+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.607811+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.608107+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.646413+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.926563+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:09:57.926681+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.926736+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:57.926751+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.040336+00:00", "trade", 6.4908, 1.0]
["2026-09-10T16:09:58.171364+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.171840+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.356590+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.356647+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:58.828333+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.847790+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.848271+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.848301+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:58.895438+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:59.200084+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:59.201823+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:59.202372+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:09:59.729244+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:09:59.999709+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:01.902230+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:01.903363+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:02.150727+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:02.151193+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:10:02.248425+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:02.248525+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:02.352793+00:00", "trade", 6.4908, 100.0]
["2026-09-10T16:10:02.469812+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:03.018462+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:10:03.018599+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:03.069465+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:03.069521+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:03.514034+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:03.761058+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:03.773523+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:04.183920+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:04.184261+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:04.184321+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:04.185003+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:04.732933+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:04.860923+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:05.187305+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:05.540541+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.113506+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.113586+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.611191+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.611262+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.687188+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.688310+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:06.688557+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:06.688764+00:00", "trade", 6.4986, 10.0]
["2026-09-10T16:10:07.153629+00:00", "trade", 6.4909, 100.0]
["2026-09-10T16:10:07.831794+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:07.880780+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:07.932033+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:08.013151+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:08.043994+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:08.044345+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:08.151550+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:08.162657+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:08.472590+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:09.070434+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:09.082523+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:09.082588+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:09.377805+00:00", "trade", 6.4938, 1.0]
["2026-09-10T16:10:10.614002+00:00", "trade", 6.4909, 1.0]
["2026-09-10T16:10:10.703659+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:12.876971+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:12.877327+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:13.115700+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:13.115775+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:13.693320+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:13.728466+00:00", "trade", 6.4938, 8.0]
["2026-09-10T16:10:14.360319+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:15.942204+00:00", "trade", 6.4861, 400.0]
["2026-09-10T16:10:16.197816+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:16.247732+00:00", "trade", 6.495, 11.0]
["2026-09-10T16:10:16.248890+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:10:16.347943+00:00", "trade", 6.4958, 1.0]
["2026-09-10T16:10:16.523937+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:17.433048+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:17.433128+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:17.444586+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:17.669697+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:17.797907+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:18.257031+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:18.257542+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:18.423595+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:18.425231+00:00", "trade", 6.5, 15.0]
["2026-09-10T16:10:18.769075+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:18.983886+00:00", "trade", 6.4862, 400.0]
["2026-09-10T16:10:19.241300+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:19.277697+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:20.319002+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:20.319063+00:00", "trade", 6.4999, 25.0]
["2026-09-10T16:10:20.630153+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:21.263407+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:21.424238+00:00", "trade", 6.4999, 1000.0]
["2026-09-10T16:10:21.435943+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:21.436088+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:21.860568+00:00", "trade", 6.4938, 51.0]
["2026-09-10T16:10:22.243015+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:22.652265+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:22.652327+00:00", "trade", 6.4986, 50.0]
["2026-09-10T16:10:23.118485+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:23.418835+00:00", "trade", 6.4999, 20.0]
["2026-09-10T16:10:23.925077+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:24.057087+00:00", "trade", 6.4927, 16.0]
["2026-09-10T16:10:24.061336+00:00", "trade", 6.4927, 5.0]
["2026-09-10T16:10:24.063822+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:24.063880+00:00", "trade", 6.4927, 14.0]
["2026-09-10T16:10:24.064250+00:00", "trade", 6.4927, 4.0]
["2026-09-10T16:10:24.081884+00:00", "trade", 6.4927, 13.0]
["2026-09-10T16:10:24.083189+00:00", "trade", 6.4927, 2.0]
["2026-09-10T16:10:24.130958+00:00", "trade", 6.4927, 11.0]
["2026-09-10T16:10:24.132862+00:00", "trade", 6.4927, 8.0]
["2026-09-10T16:10:24.133698+00:00", "trade", 6.4927, 7.0]
["2026-09-10T16:10:24.135276+00:00", "trade", 6.4927, 3.0]
["2026-09-10T16:10:24.138172+00:00", "trade", 6.4927, 1.0]
["2026-09-10T16:10:24.303217+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:24.832563+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:24.832638+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:24.913195+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:24.913280+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:25.213239+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:25.737366+00:00", "trade", 6.4919, 1.0]
["2026-09-10T16:10:25.758544+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:26.311945+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:10:26.314510+00:00", "trade", 6.495, 4.0]
["2026-09-10T16:10:26.850825+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:27.006206+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:27.007634+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:27.007694+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:27.041204+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:27.041264+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:27.105171+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:27.109562+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:28.301772+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.071861+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.097467+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.097542+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.106589+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.121975+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.764856+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.764917+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.962953+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:29.999731+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.146024+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.158329+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.173640+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.174141+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.472496+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:10:30.472562+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.472572+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.472577+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:30.573698+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:31.054654+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:31.054953+00:00", "trade", 6.49, 177.0]
["2026-09-10T16:10:31.061572+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:10:31.069795+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:31.069855+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:31.324287+00:00", "trade", 6.4927, 3.0]
["2026-09-10T16:10:31.982170+00:00", "trade", 6.4914, 1.0]
["2026-09-10T16:10:32.548638+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:10:32.838302+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:33.019153+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:33.224893+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:33.225069+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:33.319513+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:33.387480+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:33.415657+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:33.978112+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:33.978453+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:34.164702+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:34.164772+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:34.924847+00:00", "trade", 6.4863, 100.0]
["2026-09-10T16:10:35.064936+00:00", "trade", 6.4927, 2.0]
["2026-09-10T16:10:35.067101+00:00", "trade", 6.4927, 2.0]
["2026-09-10T16:10:35.068376+00:00", "trade", 6.4927, 1.0]
["2026-09-10T16:10:35.070370+00:00", "trade", 6.4927, 1.0]
["2026-09-10T16:10:35.683554+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:35.881414+00:00", "trade", 6.4912, 20.0]
["2026-09-10T16:10:36.130870+00:00", "trade", 6.4919, 1.0]
["2026-09-10T16:10:36.206653+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:10:36.243885+00:00", "trade", 6.495, 153.0]
["2026-09-10T16:10:37.182051+00:00", "trade", 6.495, 15.0]
["2026-09-10T16:10:37.182911+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:37.183386+00:00", "trade", 6.495, 45.0]
["2026-09-10T16:10:37.186504+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:10:37.190146+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:10:37.194236+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:10:37.198178+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:10:37.202677+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:10:37.206818+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:10:37.211509+00:00", "trade", 6.495, 5.0]
["2026-09-10T16:10:37.216254+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:10:37.221478+00:00", "trade", 6.495, 6.0]
["2026-09-10T16:10:37.225600+00:00", "trade", 6.495, 20.0]
["2026-09-10T16:10:37.229826+00:00", "trade", 6.495, 3.0]
["2026-09-10T16:10:37.282197+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:37.282277+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:37.591801+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:38.122133+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:38.122875+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:38.122915+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:38.471125+00:00", "trade", 6.495, 40.0]
["2026-09-10T16:10:38.497606+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:10:38.934157+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:39.260863+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:39.738163+00:00", "trade", 6.4922, 100.0]
["2026-09-10T16:10:40.304396+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:40.304832+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:40.423429+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:40.692766+00:00", "trade", 6.4986, 2.0]
["2026-09-10T16:10:40.693199+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:41.325160+00:00", "trade", 6.4927, 2.0]
["2026-09-10T16:10:41.328949+00:00", "trade", 6.4927, 1.0]
["2026-09-10T16:10:41.730811+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:42.356536+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:42.586475+00:00", "trade", 6.4863, 7.0]
["2026-09-10T16:10:43.259978+00:00", "trade", 6.495, 111.0]
["2026-09-10T16:10:43.293786+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.300222+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.300557+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.304727+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.305579+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.326629+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.327872+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.327923+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.327973+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.328303+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.328312+00:00", "trade", 6.49, 168.0]
["2026-09-10T16:10:43.328325+00:00", "trade", 6.49, 32.0]
["2026-09-10T16:10:43.328369+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.328384+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.389720+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.389785+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:10:43.508032+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:43.759928+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:43.882108+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:44.820301+00:00", "trade", 6.4907, 5500.0]
["2026-09-10T16:10:45.071054+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.344741+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.444048+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.504161+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.504236+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.504894+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:10:45.504898+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.504963+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.505755+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.531366+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.705405+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.713770+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.714016+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:45.715287+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:46.020386+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:46.581547+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:46.581849+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:10:46.946913+00:00", "trade", 6.4986, 2.0]
["2026-09-10T16:10:47.040264+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:10:47.824759+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:47.825335+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:48.114979+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:48.509669+00:00", "trade", 6.4919, 1.0]
["2026-09-10T16:10:48.667837+00:00", "trade", 6.495, 113.0]
["2026-09-10T16:10:49.000314+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:49.187096+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:49.196547+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:49.203839+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:10:49.241570+00:00", "trade", 6.4919, 100.0]
["2026-09-10T16:10:49.592687+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:49.592711+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:49.592804+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:49.592822+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:49.592912+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:50.483634+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:51.056306+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:51.056321+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:10:51.056324+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:10:51.989558+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:52.216132+00:00", "trade", 6.4959, 1250.0]
["2026-09-10T16:10:52.336903+00:00", "trade", 6.4864, 100.0]
["2026-09-10T16:10:52.441570+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:10:52.442438+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:52.643000+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:52.643047+00:00", "trade", 6.5, 100.0]
["2026-09-10T16:10:52.771366+00:00", "trade", 6.4933, 5.0]
["2026-09-10T16:10:52.881223+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:52.881374+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:52.881649+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:53.607011+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:53.642947+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:54.255735+00:00", "trade", 6.495, 20.0]
["2026-09-10T16:10:55.199082+00:00", "trade", 6.495, 15.0]
["2026-09-10T16:10:56.214056+00:00", "trade", 6.495, 52.0]
["2026-09-10T16:10:56.424819+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:56.592598+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:10:56.716052+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:10:56.718697+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:57.348340+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:58.236514+00:00", "trade", 6.4909, 30.0]
["2026-09-10T16:10:58.243873+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:58.251827+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:58.257962+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:58.261847+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:59.048085+00:00", "trade", 6.495, 25.0]
["2026-09-10T16:10:59.327492+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:10:59.347138+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:10:59.999763+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:11:00.198989+00:00", "trade", 6.4986, 2.0]
["2026-09-10T16:11:00.926852+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:11:00.930274+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:01.103315+00:00", "trade", 6.49, 7.0]
["2026-09-10T16:11:01.103679+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:11:03.002370+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:11:03.002597+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:11:03.002597+00:00", "trade", 6.49, 700.0]
["2026-09-10T16:11:03.002600+00:00", "trade", 6.49, 47.0]
["2026-09-10T16:11:03.002600+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002604+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:11:03.002604+00:00", "trade", 6.49, 225.0]
["2026-09-10T16:11:03.002609+00:00", "trade", 6.49, 1100.0]
["2026-09-10T16:11:03.002609+00:00", "trade", 6.49, 34.0]
["2026-09-10T16:11:03.002609+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:11:03.002611+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:11:03.002613+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:11:03.002613+00:00", "trade", 6.49, 292.0]
["2026-09-10T16:11:03.002619+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002619+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:11:03.002619+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:11:03.002621+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:11:03.002624+00:00", "trade", 6.49, 2000.0]
["2026-09-10T16:11:03.002624+00:00", "trade", 6.49, 18.0]
["2026-09-10T16:11:03.002627+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002627+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002726+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:11:03.002729+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:11:03.002736+00:00", "trade", 6.49, 189.0]
["2026-09-10T16:11:03.002736+00:00", "trade", 6.49, 120.0]
["2026-09-10T16:11:03.002737+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:11:03.002739+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:11:03.002739+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:11:03.002741+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:11:03.002745+00:00", "trade", 6.49, 80.0]
["2026-09-10T16:11:03.002745+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:11:03.002745+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:11:03.002752+00:00", "trade", 6.49, 37.0]
["2026-09-10T16:11:03.002752+00:00", "trade", 6.49, 30.0]
["2026-09-10T16:11:03.002752+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:11:03.002757+00:00", "trade", 6.49, 49.0]
["2026-09-10T16:11:03.002757+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:11:03.002757+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:11:03.002762+00:00", "trade", 6.49, 80.0]
["2026-09-10T16:11:03.002762+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002766+00:00", "trade", 6.49, 50.0]
["2026-09-10T16:11:03.002766+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:11:03.002768+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:11:03.002786+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002786+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002795+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002841+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002872+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002882+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002891+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002897+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002899+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.002902+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002917+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002922+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002927+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002952+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002964+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:11:03.002972+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.002987+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.003072+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.003272+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.003318+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.003333+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:11:03.003349+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:11:03.003358+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.003373+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:03.003393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.003974+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004059+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004089+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004089+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004420+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004736+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004876+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.004971+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.005989+00:00", "trade", 6.49, 454.0]
["2026-09-10T16:11:03.006691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.006696+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.006821+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.006851+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.006936+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.008510+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.009895+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:11:03.010506+00:00", "trade", 6.485, 117.0]
["2026-09-10T16:11:03.010560+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.012910+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.018583+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:11:03.068934+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.068939+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.068956+00:00", "trade", 6.49, 60.0]
["2026-09-10T16:11:03.068994+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.103000+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.112538+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.174280+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.262946+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.262948+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:03.262961+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.262971+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.262972+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:03.263036+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.263306+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:03.339363+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.549599+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:03.574466+00:00", "trade", 6.48, 455.0]
["2026-09-10T16:11:03.644166+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:11:03.971613+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:11:04.285375+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:11:04.724122+00:00", "trade", 6.485, 1000.0]
["2026-09-10T16:11:04.793002+00:00", "trade", 6.485, 5422.0]
["2026-09-10T16:11:04.870580+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:05.286083+00:00", "trade", 6.485, 600.0]
["2026-09-10T16:11:05.449988+00:00", "trade", 6.485, 800.0]
["2026-09-10T16:11:05.451083+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:05.451107+00:00", "trade", 6.485, 121.0]
["2026-09-10T16:11:06.031640+00:00", "trade", 6.4868, 6.0]
["2026-09-10T16:11:06.282563+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:06.282621+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:06.282644+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:06.282648+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:06.283090+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:11:06.335144+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:06.418031+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:06.638727+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:07.007924+00:00", "trade", 6.4918, 1.0]
["2026-09-10T16:11:07.070681+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:11:09.008208+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:09.008481+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:09.871892+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:11:09.895191+00:00", "trade", 6.4899, 3000.0]
["2026-09-10T16:11:10.191060+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:11:10.477763+00:00", "trade", 6.4876, 1.0]
["2026-09-10T16:11:10.477808+00:00", "trade", 6.4876, 1.0]
["2026-09-10T16:11:11.124276+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:11.124360+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:11.175473+00:00", "trade", 6.485, 3000.0]
["2026-09-10T16:11:12.213209+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:11:13.047181+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:13.165547+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:11:13.168052+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:11:13.191006+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:11:13.373047+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:13.508568+00:00", "trade", 6.4851, 100.0]
["2026-09-10T16:11:13.963855+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:13.963871+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:13.963871+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:13.963885+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:13.963885+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:13.966481+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:14.144911+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:15.526104+00:00", "trade", 6.4909, 57.0]
["2026-09-10T16:11:15.681800+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:11:15.684042+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:15.844013+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:15.846068+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:15.846173+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:15.937325+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:15.937390+00:00", "trade", 6.4886, 10.0]
["2026-09-10T16:11:16.043378+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:16.101952+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:16.102484+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:16.102499+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:16.102550+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:17.047695+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:11:17.048856+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:11:17.294758+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:18.494632+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:18.785739+00:00", "trade", 6.4917, 100.0]
["2026-09-10T16:11:18.802826+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.157691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.258741+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.492598+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.492649+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.493355+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.493357+00:00", "trade", 6.48, 79.0]
["2026-09-10T16:11:19.493400+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.493487+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:11:19.493751+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:19.493881+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:11:19.493908+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:11:19.493923+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:11:19.493923+00:00", "trade", 6.48, 21.0]
["2026-09-10T16:11:19.493980+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:11:19.494013+00:00", "trade", 6.48, 344.0]
["2026-09-10T16:11:19.494154+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:11:19.494163+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:11:19.494211+00:00", "trade", 6.48, 30.0]
["2026-09-10T16:11:19.494353+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.495460+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.496673+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.497225+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.497746+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.500778+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.636026+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:11:19.738640+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:11:19.876844+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:19.907682+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.386807+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:11:20.493412+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.575949+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.576876+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.580600+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.780216+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.780341+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.780351+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:20.977356+00:00", "trade", 6.4916, 1.0]
["2026-09-10T16:11:21.622502+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:21.622552+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:21.624161+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:22.672924+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:24.217923+00:00", "trade", 6.485, 5422.0]
["2026-09-10T16:11:24.300130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:24.631236+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:11:25.879874+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:11:26.586105+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:26.586175+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:26.586202+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:11:26.586215+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:26.586275+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:26.586315+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:26.586350+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:26.588941+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:27.201165+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:27.201220+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:28.497512+00:00", "trade", 6.4871, 29.0]
["2026-09-10T16:11:28.666870+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:28.677169+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:11:29.041904+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.042428+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:29.583710+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.585599+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.585654+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.586156+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.586612+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.586647+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.587283+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.618147+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.618207+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.618758+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.619891+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:29.999791+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.198700+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.198765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.198770+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.198780+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.198840+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.527919+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:30.530745+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:31.200982+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:31.227044+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:31.282661+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:31.283258+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:31.305806+00:00", "trade", 6.4917, 1.0]
["2026-09-10T16:11:32.761669+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:33.024107+00:00", "trade", 6.485, 40.0]
["2026-09-10T16:11:34.278765+00:00", "trade", 6.489, 41.0]
["2026-09-10T16:11:34.281808+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:11:34.288174+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:11:34.436996+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:11:34.958209+00:00", "trade", 6.4886, 2.0]
["2026-09-10T16:11:35.510129+00:00", "trade", 6.4875, 100.0]
["2026-09-10T16:11:36.202703+00:00", "trade", 6.4801, 3000.0]
["2026-09-10T16:11:36.262449+00:00", "trade", 6.48, 3345.0]
["2026-09-10T16:11:36.307162+00:00", "trade", 6.4802, 3345.0]
["2026-09-10T16:11:37.024518+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:11:38.224797+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:11:38.224797+00:00", "trade", 6.48, 298.0]
["2026-09-10T16:11:38.315412+00:00", "trade", 6.4874, 100.0]
["2026-09-10T16:11:39.938454+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:39.939030+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:39.968996+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:39.969062+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:39.973803+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:40.419951+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:40.420387+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:40.421018+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:11:40.447857+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:40.459513+00:00", "trade", 6.48, 75.0]
["2026-09-10T16:11:40.952673+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:11:41.006729+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:11:41.602554+00:00", "trade", 6.4914, 1.0]
["2026-09-10T16:11:41.826999+00:00", "trade", 6.4876, 1.0]
["2026-09-10T16:11:41.838003+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:42.013461+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:42.177818+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:42.180644+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:42.411610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:42.416847+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:42.464954+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:42.471372+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:43.442534+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:11:43.550353+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:11:44.025939+00:00", "trade", 6.4878, 44.0]
["2026-09-10T16:11:44.186818+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:44.250177+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:11:44.307241+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:11:44.319351+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:11:45.026356+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:11:45.029847+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:11:45.109071+00:00", "trade", 6.4835, 99.0]
["2026-09-10T16:11:46.925190+00:00", "trade", 6.4854, 1.0]
["2026-09-10T16:11:47.074763+00:00", "trade", 6.4819, 600.0]
["2026-09-10T16:11:48.881951+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:48.882498+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:48.882553+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:49.049840+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:11:49.062506+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:49.062576+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:49.116004+00:00", "trade", 6.4802, 99.0]
["2026-09-10T16:11:53.237068+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:11:53.702388+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:54.042215+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:11:54.137525+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:54.401886+00:00", "trade", 6.483, 78.0]
["2026-09-10T16:11:54.401916+00:00", "trade", 6.483, 23.0]
["2026-09-10T16:11:54.448401+00:00", "trade", 6.4913, 1.0]
["2026-09-10T16:11:54.499980+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:11:54.737153+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:54.742093+00:00", "trade", 6.4886, 100.0]
["2026-09-10T16:11:55.250192+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:11:55.651609+00:00", "trade", 6.4823, 10.0]
["2026-09-10T16:11:56.640743+00:00", "trade", 6.4822, 40.0]
["2026-09-10T16:11:56.762372+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:56.763529+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:59.304410+00:00", "trade", 6.4847, 1.0]
["2026-09-10T16:11:59.420513+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:11:59.519846+00:00", "trade", 6.485, 1500.0]
["2026-09-10T16:11:59.563238+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:11:59.643885+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:11:59.699542+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:11:59.730474+00:00", "trade", 6.4915, 10.0]
["2026-09-10T16:11:59.999813+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:00.195599+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:00.195705+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:00.410441+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:00.412356+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:00.692802+00:00", "trade", 6.4846, 1.0]
["2026-09-10T16:12:01.386951+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:12:01.452868+00:00", "trade", 6.4801, 99.0]
["2026-09-10T16:12:01.827121+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:01.827122+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:01.827171+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:02.827178+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:05.022623+00:00", "trade", 6.4915, 100.0]
["2026-09-10T16:12:06.690777+00:00", "trade", 6.4863, 54.0]
["2026-09-10T16:12:06.810906+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:06.878448+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:12:07.657120+00:00", "trade", 6.4915, 1.0]
["2026-09-10T16:12:08.347622+00:00", "trade", 6.4809, 2208.0]
["2026-09-10T16:12:08.592576+00:00", "trade", 6.48, 70.0]
["2026-09-10T16:12:08.664291+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:12:08.884034+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:08.884034+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:08.884085+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:08.942159+00:00", "trade", 6.4914, 100.0]
["2026-09-10T16:12:08.990048+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:12:09.046156+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:12:09.153187+00:00", "trade", 6.4914, 100.0]
["2026-09-10T16:12:09.380712+00:00", "trade", 6.486, 5.0]
["2026-09-10T16:12:09.650623+00:00", "trade", 6.4801, 5000.0]
["2026-09-10T16:12:09.884092+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:11.360279+00:00", "trade", 6.48, 36.0]
["2026-09-10T16:12:11.514462+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:11.566913+00:00", "trade", 6.4808, 24.0]
["2026-09-10T16:12:11.864344+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:11.864349+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:12:11.864399+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:11.920952+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:12:12.864405+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:14.007737+00:00", "trade", 6.485, 21.0]
["2026-09-10T16:12:14.011360+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:14.011362+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:14.013135+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:12:14.017958+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:12:14.023576+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:12:14.028904+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:12:14.034272+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:12:14.039369+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:12:14.045422+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:12:14.051518+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:12:14.056675+00:00", "trade", 6.485, 9.0]
["2026-09-10T16:12:14.060224+00:00", "trade", 6.485, 29.0]
["2026-09-10T16:12:14.064768+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:12:14.242407+00:00", "trade", 6.4801, 6800.0]
["2026-09-10T16:12:14.863431+00:00", "trade", 6.4808, 5000.0]
["2026-09-10T16:12:15.029832+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:12:15.030289+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:12:15.206449+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:15.734660+00:00", "trade", 6.4848, 63.0]
["2026-09-10T16:12:16.041664+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:12:16.098223+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:12:16.443430+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:16.443430+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:16.443480+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:16.444017+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:12:16.444653+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:16.449440+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:16.454246+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:17.042911+00:00", "trade", 6.485, 366.0]
["2026-09-10T16:12:17.342782+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:17.443487+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:17.575377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:18.027105+00:00", "trade", 6.4886, 7.0]
["2026-09-10T16:12:18.783830+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:18.783836+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:12:18.784331+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:18.784331+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:18.784697+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:18.785043+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:19.211253+00:00", "trade", 6.485, 76.0]
["2026-09-10T16:12:19.216086+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:12:20.010530+00:00", "trade", 6.485, 50.0]
["2026-09-10T16:12:20.011715+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:12:20.130212+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:12:20.175581+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:12:20.713054+00:00", "trade", 6.4814, 1099.0]
["2026-09-10T16:12:20.715024+00:00", "trade", 6.485, 3001.0]
["2026-09-10T16:12:20.715040+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:20.715135+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:20.759927+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:12:20.786462+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:12:20.833001+00:00", "trade", 6.4802, 99.0]
["2026-09-10T16:12:20.845000+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:20.845125+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.047126+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:12:21.048129+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.048133+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.048145+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:12:21.048145+00:00", "trade", 6.48, 47.0]
["2026-09-10T16:12:21.048755+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.048790+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.049111+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.049301+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.118897+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:21.172507+00:00", "trade", 6.4833, 1.0]
["2026-09-10T16:12:22.325306+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:22.325406+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:22.326168+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:22.326649+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:22.329997+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:22.334397+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:22.785636+00:00", "trade", 6.4862, 100.0]
["2026-09-10T16:12:22.834436+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:12:22.901688+00:00", "trade", 6.4906, 90.0]
["2026-09-10T16:12:22.926623+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:23.086829+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:23.221746+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:23.229935+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:23.230857+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:23.373660+00:00", "trade", 6.4906, 1.0]
["2026-09-10T16:12:24.021200+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:24.021706+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:24.021733+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:24.318624+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:12:24.405646+00:00", "trade", 6.4801, 99.0]
["2026-09-10T16:12:25.839195+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:25.858596+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:26.196627+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:26.196692+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:26.196717+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:26.596003+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:26.769231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:26.769279+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:12:26.769301+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:27.802922+00:00", "trade", 6.4905, 100.0]
["2026-09-10T16:12:28.145305+00:00", "trade", 6.4845, 1.0]
["2026-09-10T16:12:28.404568+00:00", "trade", 6.4862, 100.0]
["2026-09-10T16:12:29.577610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:29.577655+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:29.643868+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:29.767392+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:29.999835+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:30.069812+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:30.520071+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:12:30.562160+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:31.158470+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:12:31.213351+00:00", "trade", 6.4823, 99.0]
["2026-09-10T16:12:31.418730+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:31.490090+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:32.835289+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:32.924785+00:00", "trade", 6.4844, 2.0]
["2026-09-10T16:12:34.596670+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:34.596730+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:34.955440+00:00", "trade", 6.4813, 18.0]
["2026-09-10T16:12:35.101207+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:35.726190+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:36.181324+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:36.281703+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:36.281814+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:36.282621+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:36.283062+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:36.284671+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:37.822955+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:38.070440+00:00", "trade", 6.48, 751.0]
["2026-09-10T16:12:38.205474+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:38.205551+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:38.205556+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:38.205711+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:38.324334+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:38.422688+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:40.109044+00:00", "trade", 6.4866, 100.0]
["2026-09-10T16:12:40.112443+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:40.112468+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:40.525076+00:00", "trade", 6.485, 155.0]
["2026-09-10T16:12:41.108350+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.853826+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.938280+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:12:41.939334+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.944637+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.944657+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.944662+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.944722+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.944733+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:12:41.944741+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:12:41.944741+00:00", "trade", 6.485, 800.0]
["2026-09-10T16:12:41.944757+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:41.957588+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.151014+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.152788+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.153018+00:00", "trade", 6.485, 16.0]
["2026-09-10T16:12:42.154369+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:12:42.605847+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.784157+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.827234+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.851417+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.870678+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:42.870733+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.485637+00:00", "trade", 6.4892, 5500.0]
["2026-09-10T16:12:43.547811+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.547861+00:00", "trade", 6.4893, 6800.0]
["2026-09-10T16:12:43.548392+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.571217+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:12:43.571287+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.622829+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.622880+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.638662+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.660529+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:43.743853+00:00", "trade", 6.485, 76.0]
["2026-09-10T16:12:43.883559+00:00", "trade", 6.4849, 1.0]
["2026-09-10T16:12:44.084309+00:00", "trade", 6.4836, 5.0]
["2026-09-10T16:12:44.716393+00:00", "trade", 6.4898, 47.0]
["2026-09-10T16:12:44.928900+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:44.928939+00:00", "trade", 6.48, 8700.0]
["2026-09-10T16:12:44.929717+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:45.505662+00:00", "trade", 6.483, 1.0]
["2026-09-10T16:12:45.943151+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:45.943171+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:45.943316+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:46.721587+00:00", "trade", 6.4842, 3.0]
["2026-09-10T16:12:47.148126+00:00", "trade", 6.49, 1232.0]
["2026-09-10T16:12:47.148496+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:12:47.549020+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:12:47.570322+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:47.570422+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:47.570427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:48.163996+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:48.260879+00:00", "trade", 6.4839, 29.0]
["2026-09-10T16:12:48.465769+00:00", "trade", 6.4871, 100.0]
["2026-09-10T16:12:48.617256+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:48.904694+00:00", "trade", 6.4834, 7.0]
["2026-09-10T16:12:48.907626+00:00", "trade", 6.4834, 2.0]
["2026-09-10T16:12:48.965224+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:48.965746+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:48.969705+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:49.008144+00:00", "trade", 6.485, 5422.0]
["2026-09-10T16:12:49.618851+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:49.618937+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:49.698165+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:50.167850+00:00", "trade", 6.4871, 300.0]
["2026-09-10T16:12:50.522115+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:50.522148+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:50.522169+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:50.522173+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:50.522193+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:50.522641+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:50.522641+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:12:50.526132+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:50.559431+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:12:51.483518+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:51.483573+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:52.149363+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:12:52.668245+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:52.668250+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:52.668616+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:52.684213+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:53.061441+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:55.086759+00:00", "trade", 6.4871, 100.0]
["2026-09-10T16:12:55.643236+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:55.643812+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:55.644477+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:55.644509+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:55.644525+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:55.645024+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:12:55.649551+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:56.218352+00:00", "trade", 6.484, 52.0]
["2026-09-10T16:12:57.604107+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:57.604658+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:57.605126+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:12:57.652382+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:57.684789+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:57.735620+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:58.250130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:12:58.394263+00:00", "trade", 6.485, 250.0]
["2026-09-10T16:12:59.630715+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:12:59.630739+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:12:59.631957+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:12:59.801894+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:12:59.801946+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:12:59.999873+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:00.142579+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:00.142600+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:00.143560+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:00.568638+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:00.808123+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:01.202498+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:02.022005+00:00", "trade", 6.4891, 100.0]
["2026-09-10T16:13:02.022812+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:02.031377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:02.139665+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:02.363378+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:02.364096+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:02.364165+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:02.569236+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:13:05.664070+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:13:06.944718+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:07.149884+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:07.150345+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:08.243686+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:09.664163+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:09.752393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:10.069027+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:10.069107+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:10.541973+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:10.778001+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:11.106271+00:00", "trade", 6.485, 152.0]
["2026-09-10T16:13:11.844185+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:11.844225+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:13:11.993823+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:13:13.779151+00:00", "trade", 6.485, 42.0]
["2026-09-10T16:13:13.779956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:13.900834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:14.327991+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:14.760868+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:15.583442+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:15.583442+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:15.583452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:15.583537+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:15.584359+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:16.096158+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:16.096163+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:16.096208+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.132201+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.160523+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.440415+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.485542+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.519859+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.544453+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.622844+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.622905+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.754398+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.869587+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:17.876934+00:00", "trade", 6.4891, 1.0]
["2026-09-10T16:13:17.945623+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:18.120325+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:18.400657+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:18.400724+00:00", "trade", 6.485, 5000.0]
["2026-09-10T16:13:18.568996+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:13:19.092791+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:19.093337+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:19.110353+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:19.496878+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:19.517908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:19.518059+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:20.558709+00:00", "trade", 6.4893, 4100.0]
["2026-09-10T16:13:21.060470+00:00", "trade", 6.4852, 2.0]
["2026-09-10T16:13:21.479241+00:00", "trade", 6.485, 107.0]
["2026-09-10T16:13:21.727600+00:00", "trade", 6.4874, 100.0]
["2026-09-10T16:13:22.061581+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:13:22.172451+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:22.186495+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:23.159147+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:23.159197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:23.159427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:23.590744+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:24.220709+00:00", "trade", 6.4834, 5.0]
["2026-09-10T16:13:25.003573+00:00", "trade", 6.49, 14.0]
["2026-09-10T16:13:25.003576+00:00", "trade", 6.485, 14.0]
["2026-09-10T16:13:25.003693+00:00", "trade", 6.485, 7986.0]
["2026-09-10T16:13:25.325973+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:25.330007+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:26.644488+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:27.656874+00:00", "trade", 6.48, 154.0]
["2026-09-10T16:13:27.657241+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:13:29.801546+00:00", "trade", 6.4851, 28.0]
["2026-09-10T16:13:29.999901+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.485412+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.486518+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:30.486521+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:13:30.486555+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.486555+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.486572+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:30.486572+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:13:30.486575+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:30.486590+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.486685+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.486685+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487041+00:00", "trade", 6.485, 386.0]
["2026-09-10T16:13:30.487111+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487116+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487185+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:13:30.487266+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487297+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:13:30.487336+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487442+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487888+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.487898+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.499089+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.502483+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:30.723341+00:00", "trade", 6.485, 840.0]
["2026-09-10T16:13:31.281258+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:31.283729+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:31.283734+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:31.283794+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:31.493784+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:31.493829+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:31.494315+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.324093+00:00", "trade", 6.4852, 1.0]
["2026-09-10T16:13:32.396174+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:13:32.530599+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.534834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.681349+00:00", "trade", 6.4885, 5500.0]
["2026-09-10T16:13:32.750763+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.750883+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.750938+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.805699+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.974593+00:00", "trade", 6.4878, 100.0]
["2026-09-10T16:13:32.974661+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:32.974782+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:33.176291+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:33.264116+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:33.366459+00:00", "trade", 6.4878, 200.0]
["2026-09-10T16:13:33.593750+00:00", "trade", 6.4889, 5422.0]
["2026-09-10T16:13:33.752387+00:00", "trade", 6.4878, 400.0]
["2026-09-10T16:13:33.752898+00:00", "trade", 6.4878, 100.0]
["2026-09-10T16:13:34.086655+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:34.091657+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:34.292341+00:00", "trade", 6.4878, 213.0]
["2026-09-10T16:13:34.919223+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:13:35.601939+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:35.658883+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:13:35.768721+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:35.768746+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:37.011026+00:00", "trade", 6.485, 16.0]
["2026-09-10T16:13:37.015255+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:13:37.020689+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:13:37.026195+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:13:37.031827+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:13:37.031890+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:37.032341+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:37.036377+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:13:37.041492+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:13:37.047615+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:13:37.052053+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:13:37.057244+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:13:37.061902+00:00", "trade", 6.485, 21.0]
["2026-09-10T16:13:37.065787+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:13:37.732935+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.018786+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.018791+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.039771+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.717139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.717771+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.882629+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.882633+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.884426+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:13:38.884492+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:13:38.884579+00:00", "trade", 6.49, 557.0]
["2026-09-10T16:13:38.884588+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:38.884642+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:13:39.375369+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:13:39.376966+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:13:39.376971+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:39.377031+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:39.377081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:39.377934+00:00", "trade", 6.49, 288.0]
["2026-09-10T16:13:39.380740+00:00", "trade", 6.49, 9200.0]
["2026-09-10T16:13:39.385972+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:13:40.364034+00:00", "trade", 6.4862, 15.0]
["2026-09-10T16:13:40.368834+00:00", "trade", 6.4862, 4.0]
["2026-09-10T16:13:40.369907+00:00", "trade", 6.4862, 3.0]
["2026-09-10T16:13:40.441892+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:40.441953+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:40.442018+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:40.640090+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:40.657777+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:40.840798+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:40.840853+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:41.628420+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:13:41.640274+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:13:41.647228+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:41.804298+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:42.268438+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:42.641702+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:42.642274+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:43.285806+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:43.289956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:43.384988+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:45.514114+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:45.622126+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:45.622192+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:45.622247+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:45.761584+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:46.094231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:46.097168+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:46.097229+00:00", "trade", 6.485, 4500.0]
["2026-09-10T16:13:46.878153+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:47.109168+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:47.228247+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:47.602739+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:47.611272+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:13:47.755829+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.060696+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:48.060699+00:00", "trade", 6.48, 172.0]
["2026-09-10T16:13:48.060745+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.060759+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:13:48.060762+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:48.060762+00:00", "trade", 6.48, 49.0]
["2026-09-10T16:13:48.060765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.060775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.060845+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.060910+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.061231+00:00", "trade", 6.485, 869.0]
["2026-09-10T16:13:48.061331+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.069732+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.069736+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.069753+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:13:48.070112+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.564973+00:00", "trade", 6.4857, 1.0]
["2026-09-10T16:13:48.631269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.708698+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.858455+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:48.917340+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:49.698747+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:49.699228+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:49.702029+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:50.322352+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:50.322407+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:50.322948+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:50.323036+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:13:50.330552+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:50.330572+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:50.330626+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:13:50.352769+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:50.396519+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.243882+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.244233+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.245360+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:13:51.246378+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.564360+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.785738+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.785908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:51.989428+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:52.017700+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:52.091576+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:52.143921+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:52.575644+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:53.239397+00:00", "trade", 6.4849, 61.0]
["2026-09-10T16:13:53.303037+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:53.303609+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:53.555007+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:54.297612+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:13:55.024729+00:00", "trade", 6.4866, 1.0]
["2026-09-10T16:13:55.039169+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:13:55.564233+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:55.565735+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:55.565810+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:55.636325+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:13:56.312415+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:56.352310+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:56.629109+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:56.629109+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:56.629297+00:00", "trade", 6.485, 953.0]
["2026-09-10T16:13:57.178072+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:57.245269+00:00", "trade", 6.4866, 2.0]
["2026-09-10T16:13:57.377031+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:58.209714+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:58.259985+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:13:58.260054+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:58.260060+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:13:58.260094+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:58.260670+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:58.261081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:59.386001+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:13:59.999933+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:00.067308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:00.067544+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:00.126840+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:00.142142+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:00.155048+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:02.684447+00:00", "trade", 6.4866, 6.0]
["2026-09-10T16:14:02.725537+00:00", "trade", 6.4881, 20.0]
["2026-09-10T16:14:02.904677+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:02.905258+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:02.906211+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:14:02.906295+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:14:03.094035+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:14:04.209791+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:04.611888+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:04.827702+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:05.026065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:05.560227+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:05.877623+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:05.877633+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:05.879077+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:05.977551+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:06.013199+00:00", "trade", 6.4851, 10.0]
["2026-09-10T16:14:06.508296+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:06.510644+00:00", "trade", 6.485, 505.0]
["2026-09-10T16:14:06.525111+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:06.883810+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:06.884286+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:06.906329+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:07.897910+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:07.897916+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:07.898186+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:07.906320+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:08.032767+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:08.280522+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:08.281310+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:14:08.919574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:09.023191+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:09.525671+00:00", "trade", 6.4883, 13.0]
["2026-09-10T16:14:09.634056+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:09.865778+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:09.872372+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:14:09.872439+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:10.035920+00:00", "trade", 6.4865, 100.0]
["2026-09-10T16:14:10.421406+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:10.484361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:10.581919+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:10.768964+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:10.769024+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:14:10.858748+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:11.029324+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:11.105681+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:11.371093+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:11.372121+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:11.462777+00:00", "trade", 6.4865, 1.0]
["2026-09-10T16:14:14.352906+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:14.352961+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:14.946981+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:14.947041+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.151038+00:00", "trade", 6.485, 192.0]
["2026-09-10T16:14:15.151102+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.151102+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.390853+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.390908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.894773+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.896693+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.896808+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.897475+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.911308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:15.911403+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:16.023350+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:16.937251+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:18.983101+00:00", "trade", 6.487, 32.0]
["2026-09-10T16:14:20.069866+00:00", "trade", 6.4885, 20.0]
["2026-09-10T16:14:20.366279+00:00", "trade", 6.4854, 100.0]
["2026-09-10T16:14:20.410758+00:00", "trade", 6.485, 80.0]
["2026-09-10T16:14:20.889545+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:21.112293+00:00", "trade", 6.4863, 100.0]
["2026-09-10T16:14:22.031671+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:22.032031+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:14:22.033004+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:22.789285+00:00", "trade", 6.4877, 22.0]
["2026-09-10T16:14:22.789658+00:00", "trade", 6.4877, 1.0]
["2026-09-10T16:14:23.931005+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:24.741710+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:14:24.786728+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:24.968967+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:25.797100+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:26.035148+00:00", "trade", 6.4871, 44.0]
["2026-09-10T16:14:26.047856+00:00", "trade", 6.4842, 18.0]
["2026-09-10T16:14:26.052286+00:00", "trade", 6.4842, 13.0]
["2026-09-10T16:14:26.056186+00:00", "trade", 6.4842, 3.0]
["2026-09-10T16:14:26.105506+00:00", "trade", 6.485, 886.0]
["2026-09-10T16:14:26.171291+00:00", "trade", 6.485, 208.0]
["2026-09-10T16:14:27.051403+00:00", "trade", 6.485, 53.0]
["2026-09-10T16:14:27.406041+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:14:28.116204+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:28.139605+00:00", "trade", 6.4886, 11.0]
["2026-09-10T16:14:29.999961+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:30.197441+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:30.924175+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:14:30.966177+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:31.505702+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:31.807762+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:31.938167+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:31.983861+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:32.030848+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:32.129184+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:14:32.353903+00:00", "trade", 6.4858, 100.0]
["2026-09-10T16:14:33.074564+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:33.854963+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:34.341001+00:00", "trade", 6.4823, 12.0]
["2026-09-10T16:14:35.056964+00:00", "trade", 6.485, 75.0]
["2026-09-10T16:14:36.143602+00:00", "trade", 6.4899, 1595.0]
["2026-09-10T16:14:36.340815+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:14:36.422012+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:14:36.422093+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:36.968985+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:36.979992+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:37.059842+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:37.174866+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:37.368302+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:37.368387+00:00", "trade", 6.49, 3.0]
["2026-09-10T16:14:37.370284+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:14:40.363862+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:40.535946+00:00", "trade", 6.4861, 5.0]
["2026-09-10T16:14:41.285421+00:00", "trade", 6.4886, 100.0]
["2026-09-10T16:14:41.449537+00:00", "trade", 6.4858, 100.0]
["2026-09-10T16:14:44.376074+00:00", "trade", 6.4899, 2500.0]
["2026-09-10T16:14:44.402664+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:14:45.924356+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:45.924773+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:45.952709+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.096562+00:00", "trade", 6.4857, 16.0]
["2026-09-10T16:14:46.444966+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:14:46.445027+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.464127+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.464177+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.467049+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.586228+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.587877+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.587897+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:46.587942+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:14:46.590593+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:47.107351+00:00", "trade", 6.489, 23.0]
["2026-09-10T16:14:48.822514+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:49.924424+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:50.151012+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:14:50.284479+00:00", "trade", 6.4866, 8.0]
["2026-09-10T16:14:50.376250+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:50.654433+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:52.489355+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:14:52.489358+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:14:52.489421+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:14:52.489424+00:00", "trade", 6.48, 88.0]
["2026-09-10T16:14:52.489429+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:52.489469+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:52.492210+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:52.492411+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.018208+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.018945+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.363014+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.363176+00:00", "trade", 6.49, 8.0]
["2026-09-10T16:14:53.498858+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.547278+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.547278+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.548155+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.548742+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.864175+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:14:53.864985+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:53.949521+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:54.021257+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:54.021598+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:54.043956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:54.254761+00:00", "trade", 6.4855, 1.0]
["2026-09-10T16:14:54.255550+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:54.284754+00:00", "trade", 6.4814, 127.0]
["2026-09-10T16:14:54.399674+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:55.046650+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:55.047000+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:55.067229+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:55.959199+00:00", "trade", 6.4801, 3840.0]
["2026-09-10T16:14:56.282740+00:00", "trade", 6.4854, 100.0]
["2026-09-10T16:14:56.508146+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:56.524366+00:00", "trade", 6.485, 20.0]
["2026-09-10T16:14:56.849740+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:57.283882+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:14:57.283959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:57.393580+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:57.588071+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:14:59.044296+00:00", "trade", 6.485, 4000.0]
["2026-09-10T16:14:59.275270+00:00", "trade", 6.485, 462.0]
["2026-09-10T16:14:59.279504+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:14:59.352887+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.542156+00:00", "trade", 6.485, 22.0]
["2026-09-10T16:14:59.549605+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.725214+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.725444+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.741868+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.747597+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.759395+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.773043+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.773113+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.804523+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.804944+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.805059+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:14:59.822547+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:14:59.822589+00:00", "trade", 6.485, 22.0]
["2026-09-10T16:14:59.823064+00:00", "trade", 6.485, 78.0]
["2026-09-10T16:14:59.999979+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.037883+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.038269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.076387+00:00", "trade", 6.4854, 53.0]
["2026-09-10T16:15:00.076455+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.243894+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244325+00:00", "trade", 6.49, 1427.0]
["2026-09-10T16:15:00.244325+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244335+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244365+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244390+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244390+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244395+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244400+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.244422+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:15:00.244422+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.244441+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.245011+00:00", "trade", 6.49, 49.0]
["2026-09-10T16:15:00.245704+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.245736+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.245736+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.245739+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.245742+00:00", "trade", 6.49, 385.0]
["2026-09-10T16:15:00.245913+00:00", "trade", 6.49, 39.0]
["2026-09-10T16:15:00.245914+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.245916+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:00.245919+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.245919+00:00", "trade", 6.49, 3661.0]
["2026-09-10T16:15:00.246012+00:00", "trade", 6.49, 4339.0]
["2026-09-10T16:15:00.246012+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:00.246015+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246015+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:00.246019+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:00.246019+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:15:00.246021+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:15:00.246025+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246094+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246124+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246295+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246296+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246296+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:00.246299+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:00.246301+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246301+00:00", "trade", 6.49, 5315.0]
["2026-09-10T16:15:00.246306+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246307+00:00", "trade", 6.49, 1440.0]
["2026-09-10T16:15:00.246310+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246310+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246325+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:00.246340+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246355+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246361+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246375+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246410+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246425+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246430+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246445+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246493+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246505+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246510+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246556+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246596+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:15:00.246661+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246747+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:00.246749+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:00.246756+00:00", "trade", 6.49, 335.0]
["2026-09-10T16:15:00.246756+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246758+00:00", "trade", 6.49, 21.0]
["2026-09-10T16:15:00.246761+00:00", "trade", 6.49, 145.0]
["2026-09-10T16:15:00.246761+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246764+00:00", "trade", 6.49, 151.0]
["2026-09-10T16:15:00.246770+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:00.246773+00:00", "trade", 6.49, 188.0]
["2026-09-10T16:15:00.246863+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:00.246878+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:15:00.246916+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:00.246926+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.246926+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.246952+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.246952+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.246966+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247032+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:00.247037+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247128+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247237+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247272+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247413+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247443+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247558+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.247849+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.248164+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.248405+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.250279+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.250535+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.250911+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:15:00.251233+00:00", "trade", 6.49, 11520.0]
["2026-09-10T16:15:00.256509+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.256579+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.256635+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.258419+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.258469+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.261611+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.266493+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.266959+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.267116+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:15:00.269550+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.327318+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.347005+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.372375+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.372731+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.372776+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.373157+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.373958+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:00.374019+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.374024+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.374039+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.374044+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.407557+00:00", "trade", 6.4884, 25.0]
["2026-09-10T16:15:00.478082+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.685752+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.685797+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.685947+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.686308+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.750752+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.871577+00:00", "trade", 6.5, 215.0]
["2026-09-10T16:15:00.897346+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:00.898985+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.000171+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.001622+00:00", "trade", 6.4875, 88.0]
["2026-09-10T16:15:01.058355+00:00", "trade", 6.49, 4.0]
["2026-09-10T16:15:01.058355+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.058355+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.059262+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.190153+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.190219+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.191055+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.244372+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.244658+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.325647+00:00", "trade", 6.4914, 2500.0]
["2026-09-10T16:15:01.325781+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:01.326988+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:01.738284+00:00", "trade", 6.4923, 25.0]
["2026-09-10T16:15:01.767674+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:02.228947+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:02.229038+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:02.461762+00:00", "trade", 6.495, 15.0]
["2026-09-10T16:15:02.484321+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:02.484376+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:02.500575+00:00", "trade", 6.495, 8700.0]
["2026-09-10T16:15:02.722868+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:02.774345+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:02.890924+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.174209+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.186288+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.187105+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.187114+00:00", "trade", 6.49, 122.0]
["2026-09-10T16:15:03.187140+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.187150+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.187200+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.187357+00:00", "trade", 6.49, 78.0]
["2026-09-10T16:15:03.187476+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.187841+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.228664+00:00", "trade", 6.489, 17.0]
["2026-09-10T16:15:03.228729+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.323159+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:03.350629+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.067777+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.070108+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.427189+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.428622+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.431554+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.431659+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.719219+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.844346+00:00", "trade", 6.495, 300.0]
["2026-09-10T16:15:04.937609+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.937810+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:04.938276+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:05.023546+00:00", "trade", 6.4909, 4500.0]
["2026-09-10T16:15:05.527504+00:00", "trade", 6.5, 25.0]
["2026-09-10T16:15:05.609299+00:00", "trade", 6.495, 5000.0]
["2026-09-10T16:15:05.639326+00:00", "trade", 6.4911, 5500.0]
["2026-09-10T16:15:05.686453+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:05.718108+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:06.524198+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:06.524735+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:06.528819+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.548004+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.548059+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.794272+00:00", "trade", 6.495, 7.0]
["2026-09-10T16:15:08.794747+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.794817+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.795062+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.795112+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.795223+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.799637+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:15:08.803736+00:00", "trade", 6.495, 3.0]
["2026-09-10T16:15:08.807877+00:00", "trade", 6.495, 11.0]
["2026-09-10T16:15:08.811933+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:15:08.824573+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:08.824594+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:15:08.874567+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.445953+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.674497+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.674587+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.864296+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:09.877371+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.877375+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.877415+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.877426+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.877536+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.877543+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:15:09.877543+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:09.877546+00:00", "trade", 6.49, 22.0]
["2026-09-10T16:15:09.877982+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:09.891329+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:10.322526+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:10.738728+00:00", "trade", 6.4986, 1.0]
["2026-09-10T16:15:11.149188+00:00", "trade", 6.4902, 1452.0]
["2026-09-10T16:15:11.149954+00:00", "trade", 6.491, 400.0]
["2026-09-10T16:15:11.151260+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.151260+00:00", "trade", 6.49, 2.0]
["2026-09-10T16:15:11.151263+00:00", "trade", 6.49, 13.0]
["2026-09-10T16:15:11.151266+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:11.151269+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:15:11.151269+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:11.151272+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.151275+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:15:11.151284+00:00", "trade", 6.49, 1100.0]
["2026-09-10T16:15:11.151287+00:00", "trade", 6.49, 64.0]
["2026-09-10T16:15:11.151290+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:11.151290+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151293+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:15:11.151297+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.151297+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:15:11.151297+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:15:11.151345+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151345+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151365+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151370+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151395+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151461+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:15:11.151464+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:15:11.151464+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:15:11.151468+00:00", "trade", 6.49, 151.0]
["2026-09-10T16:15:11.151468+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:15:11.151475+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151481+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:15:11.151516+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151520+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151587+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:15:11.151669+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:11.151701+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151726+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151729+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:11.151731+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151826+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151831+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:15:11.151861+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:15:11.151879+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.151879+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.151894+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:15:11.151897+00:00", "trade", 6.4901, 6148.0]
["2026-09-10T16:15:11.151897+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:11.151900+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:15:11.151906+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:15:11.151915+00:00", "trade", 6.49, 331.0]
["2026-09-10T16:15:11.151916+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.151939+00:00", "trade", 6.49, 69.0]
["2026-09-10T16:15:11.151956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.151966+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.151991+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:15:11.152002+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.152048+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.152078+00:00", "trade", 6.49, 110.0]
["2026-09-10T16:15:11.152096+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.152123+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:15:11.152137+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.152279+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:15:11.152402+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.152412+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.152427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.152438+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.152568+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.152598+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.152874+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.153074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.153139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.153916+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.155866+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.156036+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.158372+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:15:11.161974+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:15:11.170074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.172245+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.182654+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.251689+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.252150+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:11.375104+00:00", "trade", 6.4801, 8000.0]
["2026-09-10T16:15:12.387594+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:12.387685+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:12.710302+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:12.733108+00:00", "trade", 6.485, 20.0]
["2026-09-10T16:15:12.777220+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:15:12.812221+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:15:13.010333+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.016894+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.154941+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.154986+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.155167+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:15:13.155350+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.155452+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.163235+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.163289+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.202539+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:13.202716+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:13.202719+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:15:13.202791+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:13.202816+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:13.202876+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:13.203613+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:13.225876+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:13.346019+00:00", "trade", 6.4823, 6.0]
["2026-09-10T16:15:14.039396+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:15:14.178410+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:14.179488+00:00", "trade", 6.485, 500.0]
["2026-09-10T16:15:14.291780+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:14.721538+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:15:15.238620+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:15.285637+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:15.286083+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:15.357098+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:15.397870+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:15.965151+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:15.965857+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:16.033574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:16.221777+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:16.222734+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:17.295582+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:15:17.295588+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:15:17.299294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:17.312801+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:17.313708+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:17.415591+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:17.872031+00:00", "trade", 6.485, 800.0]
["2026-09-10T16:15:17.965080+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:18.300098+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:18.776273+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:15:18.776337+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:18.776938+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:18.776938+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:19.425633+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:19.519632+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:20.096222+00:00", "trade", 6.4897, 5.0]
["2026-09-10T16:15:20.400009+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:20.431294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:20.431309+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:20.432111+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:20.883837+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:15:21.327384+00:00", "trade", 6.48, 190.0]
["2026-09-10T16:15:21.386394+00:00", "trade", 6.4893, 100.0]
["2026-09-10T16:15:22.044349+00:00", "trade", 6.4892, 1.0]
["2026-09-10T16:15:22.047501+00:00", "trade", 6.4893, 5.0]
["2026-09-10T16:15:22.050436+00:00", "trade", 6.4897, 2.0]
["2026-09-10T16:15:22.053949+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:22.128416+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:22.131352+00:00", "trade", 6.4892, 8.0]
["2026-09-10T16:15:22.290808+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:23.070345+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:23.858006+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:23.933546+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.191605+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.339428+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.342254+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.359781+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.359786+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.359801+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:15:24.359801+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.360032+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:24.467723+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:25.949595+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:15:26.045484+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:15:26.056073+00:00", "trade", 6.4892, 3.0]
["2026-09-10T16:15:26.059928+00:00", "trade", 6.4892, 1.0]
["2026-09-10T16:15:26.071803+00:00", "trade", 6.4892, 3.0]
["2026-09-10T16:15:26.145767+00:00", "trade", 6.4893, 100.0]
["2026-09-10T16:15:26.455746+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:27.916914+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:15:28.170503+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:28.170508+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:28.170749+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:28.174728+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:28.187378+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:28.345510+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:29.073439+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:29.074251+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:29.074306+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:29.152948+00:00", "trade", 6.4892, 1.0]
["2026-09-10T16:15:29.153745+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:29.298901+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:30.000006+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:30.021983+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:30.041690+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.317865+00:00", "trade", 6.4864, 30.0]
["2026-09-10T16:15:31.346237+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.346277+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.346302+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.346337+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.456967+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:15:31.461427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.538225+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.538280+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.568251+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.623067+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:31.849125+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:32.661054+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.582775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.583937+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.584008+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.584058+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.584644+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.627070+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.654450+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:33.654506+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:34.685090+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:34.685752+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:34.685922+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:34.685962+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:34.825263+00:00", "trade", 6.4893, 100.0]
["2026-09-10T16:15:35.069531+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.069601+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.069676+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.086140+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.087737+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:15:35.087804+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.087849+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.087895+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.313788+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.424156+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:35.424170+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:15:36.461216+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:36.461276+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:36.461346+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:37.164616+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:15:37.180299+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:15:37.184866+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:37.189043+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:15:37.192769+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:15:37.307012+00:00", "trade", 6.4899, 300.0]
["2026-09-10T16:15:37.646027+00:00", "trade", 6.4893, 18.0]
["2026-09-10T16:15:37.767201+00:00", "trade", 6.485, 5500.0]
["2026-09-10T16:15:38.870770+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:38.870835+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:39.541962+00:00", "trade", 6.485, 40.0]
["2026-09-10T16:15:39.568927+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:15:39.661250+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:15:39.661318+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:39.880691+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.155643+00:00", "trade", 6.4886, 41.0]
["2026-09-10T16:15:40.345753+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.375113+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.375224+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.428034+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:15:40.428067+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:15:40.428100+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.494157+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.498668+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.519928+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.533760+00:00", "trade", 6.4886, 1.0]
["2026-09-10T16:15:40.820740+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.821136+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:40.821216+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:41.458589+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:41.458872+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:15:41.458899+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:41.458977+00:00", "trade", 6.485, 81.0]
["2026-09-10T16:15:42.308419+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:15:42.476547+00:00", "trade", 6.4813, 500.0]
["2026-09-10T16:15:43.424441+00:00", "trade", 6.4889, 2.0]
["2026-09-10T16:15:44.473350+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.282633+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:15:45.283434+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.396970+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.501188+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.501409+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.501497+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:15:45.501559+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.501569+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.501569+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.518169+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.518705+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.532748+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.532763+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.640715+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:45.640720+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:47.534216+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:47.561651+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:48.433003+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:49.466038+00:00", "trade", 6.4893, 100.0]
["2026-09-10T16:15:49.639681+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:49.731640+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:50.696197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:51.376747+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:15:53.220012+00:00", "trade", 6.485, 48.0]
["2026-09-10T16:15:54.924945+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:55.035218+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:55.241246+00:00", "trade", 6.4893, 100.0]
["2026-09-10T16:15:56.088151+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:56.388371+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:56.519759+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:56.519811+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:15:56.519824+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:15:56.632381+00:00", "trade", 6.4888, 5.0]
["2026-09-10T16:15:57.065027+00:00", "trade", 6.485, 79.0]
["2026-09-10T16:15:59.802889+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:00.000028+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:00.041562+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:00.156330+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:00.158024+00:00", "trade", 6.485, 600.0]
["2026-09-10T16:16:00.158673+00:00", "trade", 6.485, 231.0]
["2026-09-10T16:16:00.352055+00:00", "trade", 6.4864, 100.0]
["2026-09-10T16:16:00.864442+00:00", "trade", 6.4867, 1.0]
["2026-09-10T16:16:01.880445+00:00", "trade", 6.485, 42.0]
["2026-09-10T16:16:01.881624+00:00", "trade", 6.485, 13.0]
["2026-09-10T16:16:02.004187+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:16:03.542050+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:03.542095+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:04.474716+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:04.474758+00:00", "trade", 6.4814, 191.0]
["2026-09-10T16:16:04.474772+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:04.479753+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:04.479765+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:16:04.479834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:04.482199+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:04.589730+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.370687+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.370797+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.370862+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.376345+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.376365+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.376407+00:00", "trade", 6.4899, 5000.0]
["2026-09-10T16:16:08.643286+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.643361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.643712+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.758465+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:08.877238+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:16:10.009898+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:10.072480+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:10.784135+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:10.784190+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:10.833722+00:00", "trade", 6.4899, 5000.0]
["2026-09-10T16:16:12.022550+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:12.022610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:12.146520+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:13.021695+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:13.021708+00:00", "trade", 6.48, 116.0]
["2026-09-10T16:16:13.021708+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:13.021730+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:13.021750+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:13.023434+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:13.023494+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:15.125200+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:15.401994+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:15.402716+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:16.151785+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:17.420798+00:00", "trade", 6.485, 48.0]
["2026-09-10T16:16:17.421455+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:17.555574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:17.643800+00:00", "trade", 6.4864, 100.0]
["2026-09-10T16:16:18.485274+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:18.942142+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:19.871470+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.548185+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.548243+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:16:21.548279+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.548324+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.548330+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.548998+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.549335+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.549372+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.549452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.553247+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:16:21.576301+00:00", "trade", 6.48, 285.0]
["2026-09-10T16:16:21.576301+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576303+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:16:21.576307+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:16:21.576307+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:16:21.576312+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:16:21.576312+00:00", "trade", 6.48, 65.0]
["2026-09-10T16:16:21.576312+00:00", "trade", 6.48, 1900.0]
["2026-09-10T16:16:21.576316+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:16:21.576321+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576322+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:16:21.576322+00:00", "trade", 6.48, 94.0]
["2026-09-10T16:16:21.576326+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576327+00:00", "trade", 6.48, 99.0]
["2026-09-10T16:16:21.576327+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:16:21.576327+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.576330+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:21.576330+00:00", "trade", 6.48, 7.0]
["2026-09-10T16:16:21.576334+00:00", "trade", 6.48, 1440.0]
["2026-09-10T16:16:21.576334+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:21.576336+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576339+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.576339+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576343+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:16:21.576343+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:21.576348+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:16:21.576351+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576351+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576352+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:16:21.576352+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576357+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.576357+00:00", "trade", 6.48, 18.0]
["2026-09-10T16:16:21.576361+00:00", "trade", 6.48, 500.0]
["2026-09-10T16:16:21.576361+00:00", "trade", 6.48, 201.0]
["2026-09-10T16:16:21.576367+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576370+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:21.576370+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576377+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:21.576377+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:16:21.576377+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:16:21.576377+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576381+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:16:21.576381+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576381+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:16:21.576381+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576384+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:16:21.576384+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576407+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576411+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576421+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:16:21.576478+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.576478+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.576492+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576497+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576502+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:16:21.576502+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576502+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576542+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576552+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576612+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576612+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:16:21.576820+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:16:21.576820+00:00", "trade", 6.48, 215.0]
["2026-09-10T16:16:21.576877+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.576884+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:16:21.576887+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:16:21.576887+00:00", "trade", 6.48, 49.0]
["2026-09-10T16:16:21.576898+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.576938+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.576943+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.576953+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.576956+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:16:21.577013+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.577128+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.577440+00:00", "trade", 6.47, 40.0]
["2026-09-10T16:16:21.577470+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:16:21.577489+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.577534+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.577644+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:21.577647+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:16:21.577740+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.577790+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.577805+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.578216+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.578721+00:00", "trade", 6.48, 12960.0]
["2026-09-10T16:16:21.579153+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.579363+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.580296+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.580456+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.580461+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.580466+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.580511+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.580792+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.582310+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.582910+00:00", "trade", 6.48, 24.0]
["2026-09-10T16:16:21.589147+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.593736+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:16:21.599948+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.603601+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.603951+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:16:21.681587+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.681592+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.701514+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.701595+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.706261+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.709594+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.730754+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.773240+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.834010+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:21.859876+00:00", "trade", 6.4765, 1.0]
["2026-09-10T16:16:22.022213+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.055873+00:00", "trade", 6.4834, 3.0]
["2026-09-10T16:16:22.059909+00:00", "trade", 6.4834, 1.0]
["2026-09-10T16:16:22.084356+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.177503+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.195511+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.599740+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:16:22.605949+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.605959+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.605968+00:00", "trade", 6.47, 32.0]
["2026-09-10T16:16:22.605968+00:00", "trade", 6.47, 21.0]
["2026-09-10T16:16:22.606340+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.606410+00:00", "trade", 6.47, 247.0]
["2026-09-10T16:16:22.606946+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.627180+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:16:22.743948+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:22.928091+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:23.308903+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:23.308933+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:23.311580+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:23.621292+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:24.070170+00:00", "trade", 6.475, 116.0]
["2026-09-10T16:16:24.276172+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:24.276247+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:24.338554+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:16:24.447636+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:24.548416+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:24.579750+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:24.646519+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:25.122062+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:25.124733+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:25.124822+00:00", "trade", 6.47, 153.0]
["2026-09-10T16:16:25.124822+00:00", "trade", 6.47, 147.0]
["2026-09-10T16:16:25.167996+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:25.372313+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:26.018240+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:16:27.196913+00:00", "trade", 6.47, 295.0]
["2026-09-10T16:16:27.846271+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:27.875099+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:28.009269+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:28.010119+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:28.010301+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:29.271521+00:00", "trade", 6.475, 4.0]
["2026-09-10T16:16:29.424535+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:16:29.634435+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:16:29.635620+00:00", "trade", 6.475, 2.0]
["2026-09-10T16:16:29.635773+00:00", "trade", 6.475, 219.0]
["2026-09-10T16:16:30.000051+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:30.098930+00:00", "trade", 6.4841, 100.0]
["2026-09-10T16:16:30.237351+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:30.237421+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:30.884603+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:30.887515+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:31.063382+00:00", "trade", 6.4777, 1.0]
["2026-09-10T16:16:31.063745+00:00", "trade", 6.4777, 1.0]
["2026-09-10T16:16:32.038140+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:32.618783+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:32.618834+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:32.618879+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:33.043154+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:33.044312+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:33.044773+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:33.144110+00:00", "trade", 6.4868, 5.0]
["2026-09-10T16:16:33.195583+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:16:33.307744+00:00", "trade", 6.475, 8000.0]
["2026-09-10T16:16:34.467508+00:00", "trade", 6.4777, 15.0]
["2026-09-10T16:16:34.708576+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:34.708661+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:34.714996+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:35.464007+00:00", "trade", 6.47, 76.0]
["2026-09-10T16:16:35.464560+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:16:35.464575+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:35.464933+00:00", "trade", 6.47, 9.0]
["2026-09-10T16:16:35.465285+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:35.924958+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:35.925024+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:35.925850+00:00", "trade", 6.47, 55.0]
["2026-09-10T16:16:35.925853+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:16:35.925856+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:35.925856+00:00", "trade", 6.47, 33.0]
["2026-09-10T16:16:36.268432+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:36.268447+00:00", "trade", 6.47, 7.0]
["2026-09-10T16:16:36.529104+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:16:36.553195+00:00", "trade", 6.47, 18.0]
["2026-09-10T16:16:36.732984+00:00", "trade", 6.4816, 5.0]
["2026-09-10T16:16:36.736875+00:00", "trade", 6.4816, 2.0]
["2026-09-10T16:16:36.738250+00:00", "trade", 6.4816, 2.0]
["2026-09-10T16:16:37.095849+00:00", "trade", 6.4799, 1.0]
["2026-09-10T16:16:37.138128+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:37.404775+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:16:37.470683+00:00", "trade", 6.4786, 5.0]
["2026-09-10T16:16:37.654528+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:37.655425+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:37.657494+00:00", "trade", 6.47, 15.0]
["2026-09-10T16:16:37.659124+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:16:37.661223+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:37.937843+00:00", "trade", 6.4763, 2000.0]
["2026-09-10T16:16:37.960487+00:00", "trade", 6.4777, 1.0]
["2026-09-10T16:16:38.261122+00:00", "trade", 6.4857, 1.0]
["2026-09-10T16:16:38.505667+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:16:38.675584+00:00", "trade", 6.4701, 5000.0]
["2026-09-10T16:16:38.943092+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:38.943138+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:38.943336+00:00", "trade", 6.47, 193.0]
["2026-09-10T16:16:38.943336+00:00", "trade", 6.47, 7.0]
["2026-09-10T16:16:38.962624+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:38.962684+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:39.044768+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:16:39.142944+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:39.382592+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:39.942893+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:16:40.924653+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:41.021378+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021382+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:41.021490+00:00", "trade", 6.47, 600.0]
["2026-09-10T16:16:41.021494+00:00", "trade", 6.47, 600.0]
["2026-09-10T16:16:41.021498+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021499+00:00", "trade", 6.47, 900.0]
["2026-09-10T16:16:41.021499+00:00", "trade", 6.47, 1000.0]
["2026-09-10T16:16:41.021502+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021502+00:00", "trade", 6.47, 43.0]
["2026-09-10T16:16:41.021503+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021505+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021508+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:41.021511+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:16:41.021518+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:16:41.021518+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:41.021523+00:00", "trade", 6.47, 64.0]
["2026-09-10T16:16:41.021523+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:16:41.021527+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:41.021527+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:41.021527+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:16:41.021529+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:41.021532+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:41.021532+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021558+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021593+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021633+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021749+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021752+00:00", "trade", 6.47, 1500.0]
["2026-09-10T16:16:41.021754+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021754+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021758+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021761+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:41.021764+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021764+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021774+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021779+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:16:41.021814+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.021834+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.021929+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.021933+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:16:41.021938+00:00", "trade", 6.47, 6.0]
["2026-09-10T16:16:41.021938+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:16:41.021939+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.021939+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.021944+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:16:41.021944+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.021959+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.021959+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.021965+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.021968+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:16:41.021989+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.021994+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022000+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:16:41.022024+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022085+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022094+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022100+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022135+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022180+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022280+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022326+00:00", "trade", 6.47, 500.0]
["2026-09-10T16:16:41.022350+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022485+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.022806+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.023307+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.023333+00:00", "trade", 6.465, 185.0]
["2026-09-10T16:16:41.023336+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:41.023583+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:41.023924+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.023944+00:00", "trade", 6.47, 11.0]
["2026-09-10T16:16:41.024551+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:16:41.025144+00:00", "trade", 6.47, 7.0]
["2026-09-10T16:16:41.025723+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.025888+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.029519+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:41.029549+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:41.029787+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:16:41.034825+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.049079+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.053259+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.122664+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.122669+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.607478+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:16:41.607519+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:41.607584+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:42.021430+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:42.069724+00:00", "trade", 6.465, 900.0]
["2026-09-10T16:16:42.070671+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:16:42.324410+00:00", "trade", 6.465, 37.0]
["2026-09-10T16:16:42.324415+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:42.326719+00:00", "trade", 6.465, 102.0]
["2026-09-10T16:16:42.328535+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:42.329965+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:42.330015+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:44.069286+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:16:45.735149+00:00", "trade", 6.4661, 2500.0]
["2026-09-10T16:16:45.819797+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.180937+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.181008+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.182449+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:16:46.182449+00:00", "trade", 6.46, 6.0]
["2026-09-10T16:16:46.182452+00:00", "trade", 6.46, 18.0]
["2026-09-10T16:16:46.182506+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:16:46.182521+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.182556+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.182556+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.182963+00:00", "trade", 6.46, 276.0]
["2026-09-10T16:16:46.201060+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.201130+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:46.264346+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:47.336670+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:47.336711+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:47.750281+00:00", "trade", 6.465, 630.0]
["2026-09-10T16:16:48.397492+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:16:48.411475+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:16:48.463734+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:16:48.904097+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:16:48.904159+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:48.904209+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:48.904224+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:48.904289+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:48.977834+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:49.043220+00:00", "trade", 6.4676, 154.0]
["2026-09-10T16:16:49.043250+00:00", "trade", 6.4676, 1.0]
["2026-09-10T16:16:49.112139+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:49.439504+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:16:50.272774+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:50.307802+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.035090+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:16:51.035746+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.035756+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.035786+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.327214+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:16:51.327280+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.327299+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:16:51.327300+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.327306+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.460192+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:51.466983+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:52.447461+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:16:53.726355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:54.325879+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:16:54.520191+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:55.766457+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:16:55.972998+00:00", "trade", 6.4847, 20.0]
["2026-09-10T16:16:56.141573+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:57.517701+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:57.624846+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:57.710009+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:16:57.858588+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:00.000073+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:00.019004+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:00.281604+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:00.656041+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:17:01.313692+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:01.337243+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:01.820489+00:00", "trade", 6.4699, 5000.0]
["2026-09-10T16:17:01.866060+00:00", "trade", 6.488, 100.0]
["2026-09-10T16:17:02.289228+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:17:02.289312+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:17:02.982797+00:00", "trade", 6.465, 880.0]
["2026-09-10T16:17:03.538657+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:03.903175+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:04.546432+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:04.553675+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:04.620343+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:05.122003+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:05.122064+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:05.150145+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:05.150391+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:06.581264+00:00", "trade", 6.4844, 100.0]
["2026-09-10T16:17:06.706852+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:17:06.707871+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:06.925672+00:00", "trade", 6.4846, 1.0]
["2026-09-10T16:17:07.366537+00:00", "trade", 6.488, 100.0]
["2026-09-10T16:17:08.128780+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:17:08.823044+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:08.823054+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:08.823060+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:08.823062+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:17:08.823077+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:17:08.823094+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:08.823522+00:00", "trade", 6.46, 188.0]
["2026-09-10T16:17:08.823665+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:08.823675+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:17:08.823682+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:17:08.847362+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:08.904588+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:10.075958+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:10.180898+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:10.289778+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:10.464453+00:00", "trade", 6.4841, 100.0]
["2026-09-10T16:17:11.766054+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:11.766142+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:17:11.766149+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:11.766476+00:00", "trade", 6.46, 190.0]
["2026-09-10T16:17:11.815477+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:11.879494+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:12.992736+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:12.992806+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:13.109684+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:13.226673+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:13.316071+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:14.045205+00:00", "trade", 6.4764, 5.0]
["2026-09-10T16:17:14.222678+00:00", "trade", 6.4623, 208.0]
["2026-09-10T16:17:14.391943+00:00", "trade", 6.4841, 200.0]
["2026-09-10T16:17:15.663449+00:00", "trade", 6.465, 52.0]
["2026-09-10T16:17:15.897520+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:15.925109+00:00", "trade", 6.4877, 10.0]
["2026-09-10T16:17:15.968464+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:16.316603+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:16.640294+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:16.709574+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:16.976488+00:00", "trade", 6.4647, 1000.0]
["2026-09-10T16:17:17.679108+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:18.364140+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:18.364200+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:18.499553+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:18.614406+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:18.614968+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:17:18.652472+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:18.764577+00:00", "trade", 6.47, 150.0]
["2026-09-10T16:17:19.652404+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:19.968801+00:00", "trade", 6.4638, 2000.0]
["2026-09-10T16:17:20.255726+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:20.519975+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:20.862302+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:17:20.862783+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:17:20.875097+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:17:21.609188+00:00", "trade", 6.4633, 40.0]
["2026-09-10T16:17:21.781169+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:22.325686+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:23.948617+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:23.948968+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:23.949063+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:23.980102+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:23.980187+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:23.980257+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:24.633603+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:24.633657+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:17:24.633663+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:17:24.633684+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:17:24.633693+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:17:24.633749+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:24.633749+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:24.633828+00:00", "trade", 6.465, 2450.0]
["2026-09-10T16:17:24.674787+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:24.674862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:24.674927+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.123875+00:00", "trade", 6.469, 1.0]
["2026-09-10T16:17:25.526235+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.526240+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.526335+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.526365+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.526390+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:25.541741+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.625827+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:25.723159+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:26.078219+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:26.143349+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:26.171301+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:26.520478+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:26.955133+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:26.960798+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:17:28.083985+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:17:28.341969+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:17:28.497627+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:28.497928+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:28.497973+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.000102+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.490514+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.490574+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.503570+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.504964+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.505014+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.505127+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:30.543059+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:30.568670+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:31.712067+00:00", "trade", 6.46, 516.0]
["2026-09-10T16:17:32.412119+00:00", "trade", 6.4834, 100.0]
["2026-09-10T16:17:32.761874+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:33.017879+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:33.604775+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:17:33.816272+00:00", "trade", 6.465, 114.0]
["2026-09-10T16:17:33.892266+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:34.072882+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:34.247067+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:34.572113+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:34.572186+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:34.579188+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:34.726138+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:34.981020+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:34.981162+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:35.153486+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:35.205801+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:35.205960+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:35.222255+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:35.900876+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:36.043616+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:36.200530+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:36.222046+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:36.226624+00:00", "trade", 6.4683, 100.0]
["2026-09-10T16:17:36.449840+00:00", "trade", 6.4677, 10.0]
["2026-09-10T16:17:37.096714+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:37.105681+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:38.173103+00:00", "trade", 6.4738, 194.0]
["2026-09-10T16:17:38.847390+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:17:39.864581+00:00", "trade", 6.487, 100.0]
["2026-09-10T16:17:40.034648+00:00", "trade", 6.466, 171.0]
["2026-09-10T16:17:40.177282+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:40.335927+00:00", "trade", 6.4617, 30.0]
["2026-09-10T16:17:41.530583+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:17:43.202261+00:00", "trade", 6.4833, 100.0]
["2026-09-10T16:17:43.509193+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:43.509194+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:43.509244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:43.509685+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:43.509735+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:43.511143+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:43.511539+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:43.511584+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:44.509250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:45.299277+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:45.299352+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:45.299398+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:45.353436+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:45.423508+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:46.017278+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:48.296693+00:00", "trade", 6.463, 500.0]
["2026-09-10T16:17:49.127496+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:50.502236+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:17:50.974500+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:51.006732+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:51.025774+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:17:51.106906+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:52.294108+00:00", "trade", 6.4621, 1000.0]
["2026-09-10T16:17:52.389295+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:53.079152+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:17:53.168874+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:17:54.073963+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:54.645373+00:00", "trade", 6.4863, 100.0]
["2026-09-10T16:17:54.779739+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.102688+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.102733+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.112772+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.112843+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.114110+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.162897+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.162962+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.438618+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.786512+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.786818+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.787229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.805287+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:55.805372+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:56.223297+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:56.243581+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:56.253379+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:56.416598+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:56.653153+00:00", "trade", 6.4735, 52.0]
["2026-09-10T16:17:56.654221+00:00", "trade", 6.465, 18.0]
["2026-09-10T16:17:57.386859+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.386914+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.428002+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.428067+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.443694+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.456169+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.465767+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.465837+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.530967+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.552814+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.816773+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.817805+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:57.842123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:58.292752+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:58.525471+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.242709+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.242759+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.242772+00:00", "trade", 6.4699, 1150.0]
["2026-09-10T16:17:59.464317+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.464670+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:17:59.467121+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:17:59.530375+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.530851+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.530856+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.559825+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:17:59.989973+00:00", "trade", 6.4677, 3.0]
["2026-09-10T16:18:00.000133+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:00.421652+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:00.424113+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:01.258992+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:01.269001+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:01.269302+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:01.441161+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:01.703200+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:02.705212+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:02.837617+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:02.837622+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:02.837663+00:00", "trade", 6.4699, 100.0]
["2026-09-10T16:18:03.125157+00:00", "trade", 6.4861, 400.0]
["2026-09-10T16:18:03.128378+00:00", "trade", 6.4861, 200.0]
["2026-09-10T16:18:03.130329+00:00", "trade", 6.4861, 100.0]
["2026-09-10T16:18:03.131965+00:00", "trade", 6.4861, 100.0]
["2026-09-10T16:18:03.164947+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:03.295543+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:03.295593+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:03.460068+00:00", "trade", 6.4677, 50.0]
["2026-09-10T16:18:03.790823+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:18:04.462407+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:04.462488+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:04.589024+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:04.635059+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:04.682216+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:04.793391+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.068982+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.100665+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:05.100728+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.100728+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.100743+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.116515+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.131526+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.190005+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.190071+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.459081+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.642769+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.763010+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:05.925833+00:00", "trade", 6.4817, 10.0]
["2026-09-10T16:18:06.023461+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:06.023932+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:06.345488+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:06.842443+00:00", "trade", 6.4829, 10.0]
["2026-09-10T16:18:07.313488+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:07.313558+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:07.454750+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:07.564397+00:00", "trade", 6.486, 100.0]
["2026-09-10T16:18:08.017206+00:00", "trade", 6.465, 35.0]
["2026-09-10T16:18:08.277650+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:08.277705+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:09.197747+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:09.197792+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:09.306528+00:00", "trade", 6.467, 177.0]
["2026-09-10T16:18:10.148090+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:10.148155+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:10.235558+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:13.444723+00:00", "trade", 6.465, 1000.0]
["2026-09-10T16:18:13.727306+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:14.008163+00:00", "trade", 6.465, 33.0]
["2026-09-10T16:18:14.016003+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:18:14.020309+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:18:14.025091+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:18:14.030389+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:18:14.036437+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:18:14.040509+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:18:14.045115+00:00", "trade", 6.465, 12.0]
["2026-09-10T16:18:14.050495+00:00", "trade", 6.465, 7.0]
["2026-09-10T16:18:14.055289+00:00", "trade", 6.465, 14.0]
["2026-09-10T16:18:14.058823+00:00", "trade", 6.465, 41.0]
["2026-09-10T16:18:14.107018+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:18:14.107080+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:14.107150+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:14.107240+00:00", "trade", 6.46, 98.0]
["2026-09-10T16:18:14.199696+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:14.518194+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.041512+00:00", "trade", 6.465, 30.0]
["2026-09-10T16:18:15.041641+00:00", "trade", 6.465, 45.0]
["2026-09-10T16:18:15.042222+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:18:15.043518+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:18:15.046132+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.047243+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:18:15.101078+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.101128+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.101318+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.101390+00:00", "trade", 6.465, 414.0]
["2026-09-10T16:18:15.111743+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.111803+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.207521+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.430332+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:15.494129+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:18:17.123550+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:17.297323+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:18:17.297326+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:18:17.297329+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:18:17.297332+00:00", "trade", 6.46, 59.0]
["2026-09-10T16:18:17.297399+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:17.297409+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:17.297830+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:17.300562+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:17.300679+00:00", "trade", 6.4623, 19.0]
["2026-09-10T16:18:17.724310+00:00", "trade", 6.4645, 2.0]
["2026-09-10T16:18:17.949598+00:00", "trade", 6.4827, 1.0]
["2026-09-10T16:18:17.964462+00:00", "trade", 6.4676, 7.0]
["2026-09-10T16:18:17.964495+00:00", "trade", 6.4676, 1.0]
["2026-09-10T16:18:18.134528+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:18.134568+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:19.889136+00:00", "trade", 6.465, 11.0]
["2026-09-10T16:18:21.042819+00:00", "trade", 6.46, 244.0]
["2026-09-10T16:18:21.042891+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:21.158045+00:00", "trade", 6.4614, 500.0]
["2026-09-10T16:18:21.463801+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:18:21.463813+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:18:22.185141+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:22.185156+00:00", "trade", 6.46, 56.0]
["2026-09-10T16:18:22.185301+00:00", "trade", 6.46, 44.0]
["2026-09-10T16:18:22.355380+00:00", "trade", 6.4825, 20.0]
["2026-09-10T16:18:22.479793+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:22.479838+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:22.480635+00:00", "trade", 6.46, 44.0]
["2026-09-10T16:18:22.480635+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:18:22.481097+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:22.481122+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:18:22.481122+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:18:22.481124+00:00", "trade", 6.46, 321.0]
["2026-09-10T16:18:22.497279+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:18:22.646611+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:23.360079+00:00", "trade", 6.46, 900.0]
["2026-09-10T16:18:23.360308+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:23.702306+00:00", "trade", 6.4823, 100.0]
["2026-09-10T16:18:23.866227+00:00", "trade", 6.4858, 1.0]
["2026-09-10T16:18:24.241217+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:24.242414+00:00", "trade", 6.46, 179.0]
["2026-09-10T16:18:24.242414+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:24.242432+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:18:24.242432+00:00", "trade", 6.46, 21.0]
["2026-09-10T16:18:25.458074+00:00", "trade", 6.465, 4500.0]
["2026-09-10T16:18:25.607215+00:00", "trade", 6.4675, 42.0]
["2026-09-10T16:18:25.789434+00:00", "trade", 6.465, 1700.0]
["2026-09-10T16:18:26.342238+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:26.342574+00:00", "trade", 6.46, 79.0]
["2026-09-10T16:18:26.342592+00:00", "trade", 6.46, 121.0]
["2026-09-10T16:18:26.343602+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:26.343606+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:26.343606+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:26.343609+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:26.343662+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:26.343677+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:26.343682+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:27.258746+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:27.343658+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:27.344014+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:27.411151+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:18:27.675108+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:18:27.925514+00:00", "trade", 6.465, 77.0]
["2026-09-10T16:18:28.120186+00:00", "trade", 6.4677, 77.0]
["2026-09-10T16:18:28.120553+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:18:28.841506+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:28.842849+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:28.842852+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:28.843421+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:29.075381+00:00", "trade", 6.4686, 10.0]
["2026-09-10T16:18:29.233826+00:00", "trade", 6.465, 5000.0]
["2026-09-10T16:18:29.510542+00:00", "trade", 6.4677, 3.0]
["2026-09-10T16:18:29.510912+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:18:30.000182+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:30.224972+00:00", "trade", 6.464, 2.0]
["2026-09-10T16:18:30.384838+00:00", "trade", 6.4605, 3900.0]
["2026-09-10T16:18:30.965119+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:30.965122+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:30.965175+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:30.965200+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:31.012650+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:18:31.017732+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:18:31.066132+00:00", "trade", 6.4668, 5.0]
["2026-09-10T16:18:31.569035+00:00", "trade", 6.4664, 250.0]
["2026-09-10T16:18:31.805124+00:00", "trade", 6.4619, 6000.0]
["2026-09-10T16:18:31.965177+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.034511+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:18:32.150759+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:32.150824+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.150909+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.152728+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.168832+00:00", "trade", 6.4665, 2.0]
["2026-09-10T16:18:32.177573+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.178791+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.477357+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.477412+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.477462+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.972050+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:32.972108+00:00", "trade", 6.465, 8000.0]
["2026-09-10T16:18:32.972250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:33.052628+00:00", "trade", 6.465, 366.0]
["2026-09-10T16:18:33.450956+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:33.562792+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:33.562979+00:00", "trade", 6.46, 600.0]
["2026-09-10T16:18:33.606767+00:00", "trade", 6.4836, 100.0]
["2026-09-10T16:18:33.929967+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:33.930017+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:34.282422+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:18:35.053756+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:18:35.646192+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:18:36.257967+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:36.258188+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:18:36.258197+00:00", "trade", 6.465, 20.0]
["2026-09-10T16:18:36.258215+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:18:36.258227+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:18:36.258248+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:18:36.258254+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:18:36.258384+00:00", "trade", 6.465, 30.0]
["2026-09-10T16:18:36.541312+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:36.542149+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:18:38.574353+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:18:38.586268+00:00", "trade", 6.46, 335.0]
["2026-09-10T16:18:38.696805+00:00", "trade", 6.4636, 100.0]
["2026-09-10T16:18:38.843993+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:18:39.259445+00:00", "trade", 6.46, 264.0]
["2026-09-10T16:18:40.423674+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:18:40.668959+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:18:40.678784+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:18:40.682750+00:00", "trade", 6.46, 12.0]
["2026-09-10T16:18:40.682801+00:00", "trade", 6.46, 13.0]
["2026-09-10T16:18:41.662983+00:00", "trade", 6.46, 95.0]
["2026-09-10T16:18:41.662986+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:41.663036+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:41.663067+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:18:41.897399+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.196717+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.196722+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.196803+00:00", "trade", 6.465, 280.0]
["2026-09-10T16:18:42.197449+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.633357+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.663033+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.707031+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:18:42.875564+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:42.916711+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:18:42.946954+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:43.344291+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:43.763113+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:18:44.404381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.034592+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.034657+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.035519+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.035680+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.308786+00:00", "trade", 6.465, 17.0]
["2026-09-10T16:18:45.308920+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.313982+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:45.566970+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:46.819510+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:18:47.020890+00:00", "trade", 6.47, 28.0]
["2026-09-10T16:18:47.020918+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:47.020953+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:18:47.020959+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:18:47.021819+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:18:47.021871+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:47.033012+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:18:47.033018+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:47.033018+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:47.033598+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:47.094169+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:47.262386+00:00", "trade", 6.465, 34.0]
["2026-09-10T16:18:48.411637+00:00", "trade", 6.465, 1700.0]
["2026-09-10T16:18:49.077993+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.078845+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.179134+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.208870+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.217159+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.269641+00:00", "trade", 6.465, 16.0]
["2026-09-10T16:18:49.269695+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.374755+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.374815+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.569273+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.569278+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.607597+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:18:49.821813+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:49.874014+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.874064+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.916225+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:49.961541+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:18:50.078942+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.078992+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.079012+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.079063+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.162045+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.162050+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.271332+00:00", "trade", 6.465, 52.0]
["2026-09-10T16:18:50.548671+00:00", "trade", 6.4699, 8000.0]
["2026-09-10T16:18:50.795173+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.795334+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:50.858519+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:51.059393+00:00", "trade", 6.4662, 8000.0]
["2026-09-10T16:18:51.279646+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:52.020071+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:52.031448+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:52.031608+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:52.142618+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:52.142756+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:18:52.143159+00:00", "trade", 6.465, 400.0]
["2026-09-10T16:18:52.143284+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:52.143289+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:52.143355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:52.289533+00:00", "trade", 6.465, 54.0]
["2026-09-10T16:18:52.302890+00:00", "trade", 6.465, 8700.0]
["2026-09-10T16:18:53.296833+00:00", "trade", 6.465, 81.0]
["2026-09-10T16:18:53.653958+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:53.784267+00:00", "trade", 6.4677, 20.0]
["2026-09-10T16:18:54.123153+00:00", "trade", 6.465, 1000.0]
["2026-09-10T16:18:54.306930+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:18:55.180950+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:55.182065+00:00", "trade", 6.465, 110.0]
["2026-09-10T16:18:55.182087+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:55.182150+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:18:55.182607+00:00", "trade", 6.465, 390.0]
["2026-09-10T16:18:56.885190+00:00", "trade", 6.4624, 14.0]
["2026-09-10T16:18:57.362697+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:57.362767+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:57.363194+00:00", "trade", 6.465, 110.0]
["2026-09-10T16:18:57.363278+00:00", "trade", 6.465, 90.0]
["2026-09-10T16:18:58.020518+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:58.021250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:58.021721+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:59.074193+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:59.075025+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:18:59.774832+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:00.000209+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:00.221711+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:00.222448+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:00.309420+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:00.465019+00:00", "trade", 6.4766, 24.0]
["2026-09-10T16:19:00.566294+00:00", "trade", 6.4699, 4500.0]
["2026-09-10T16:19:01.278935+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.279611+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.356886+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:19:01.422671+00:00", "trade", 6.4651, 1.0]
["2026-09-10T16:19:01.424403+00:00", "trade", 6.4651, 17.0]
["2026-09-10T16:19:01.781437+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.781998+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.782511+00:00", "trade", 6.465, 110.0]
["2026-09-10T16:19:01.782589+00:00", "trade", 6.465, 190.0]
["2026-09-10T16:19:01.904144+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.909376+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.909441+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.909492+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.909497+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.931955+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.932296+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.933123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.933188+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.947773+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.947836+00:00", "trade", 6.4699, 5500.0]
["2026-09-10T16:19:01.947878+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:01.947923+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:02.369169+00:00", "trade", 6.465, 55.0]
["2026-09-10T16:19:02.369222+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:02.369572+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:02.369653+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:02.809114+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:19:03.244440+00:00", "trade", 6.4696, 3900.0]
["2026-09-10T16:19:03.373029+00:00", "trade", 6.465, 37.0]
["2026-09-10T16:19:04.285989+00:00", "trade", 6.465, 26.0]
["2026-09-10T16:19:04.623056+00:00", "trade", 6.465, 116.0]
["2026-09-10T16:19:04.623092+00:00", "trade", 6.465, 210.0]
["2026-09-10T16:19:04.623585+00:00", "trade", 6.465, 74.0]
["2026-09-10T16:19:04.623631+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:04.949258+00:00", "trade", 6.46, 750.0]
["2026-09-10T16:19:05.384915+00:00", "trade", 6.465, 11.0]
["2026-09-10T16:19:06.397096+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:06.397161+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:06.506777+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:06.922612+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.527629+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.528185+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.529147+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.529312+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.529713+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.533427+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.696172+00:00", "trade", 6.46, 789.0]
["2026-09-10T16:19:07.963156+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:07.970854+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:08.135979+00:00", "trade", 6.4653, 42.0]
["2026-09-10T16:19:09.017547+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.017562+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.018946+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.243937+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.243986+00:00", "trade", 6.4699, 6000.0]
["2026-09-10T16:19:09.420903+00:00", "trade", 6.465, 63.0]
["2026-09-10T16:19:09.420963+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.531867+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.531928+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:09.820139+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:10.485718+00:00", "trade", 6.465, 116.0]
["2026-09-10T16:19:10.485773+00:00", "trade", 6.465, 210.0]
["2026-09-10T16:19:10.486251+00:00", "trade", 6.465, 74.0]
["2026-09-10T16:19:10.486977+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:10.732497+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:12.304529+00:00", "trade", 6.4807, 100.0]
["2026-09-10T16:19:12.741006+00:00", "trade", 6.465, 386.0]
["2026-09-10T16:19:13.214803+00:00", "trade", 6.465, 1000.0]
["2026-09-10T16:19:13.323995+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:13.324060+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:13.324456+00:00", "trade", 6.465, 116.0]
["2026-09-10T16:19:13.324537+00:00", "trade", 6.465, 84.0]
["2026-09-10T16:19:13.447864+00:00", "trade", 6.465, 19.0]
["2026-09-10T16:19:13.574061+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:13.707744+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:15.626324+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:15.626566+00:00", "trade", 6.465, 49.0]
["2026-09-10T16:19:15.626569+00:00", "trade", 6.465, 51.0]
["2026-09-10T16:19:15.627492+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:16.361440+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:16.362507+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:17.827948+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.435926+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.520267+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.520327+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.521545+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.834235+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.834305+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.905074+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:18.908336+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:19.518099+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:19.518109+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:19.518179+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:19.532388+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:19.532393+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:20.885880+00:00", "trade", 6.4658, 18.0]
["2026-09-10T16:19:23.351054+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.351911+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.550906+00:00", "trade", 6.47, 45.0]
["2026-09-10T16:19:23.550909+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:19:23.550912+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:19:23.550936+00:00", "trade", 6.47, 1600.0]
["2026-09-10T16:19:23.550939+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.550939+00:00", "trade", 6.47, 102.0]
["2026-09-10T16:19:23.550945+00:00", "trade", 6.47, 39.0]
["2026-09-10T16:19:23.550945+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:19:23.550945+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:19:23.550960+00:00", "trade", 6.47, 156.0]
["2026-09-10T16:19:23.550960+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:19:23.550966+00:00", "trade", 6.47, 102.0]
["2026-09-10T16:19:23.550972+00:00", "trade", 6.47, 24.0]
["2026-09-10T16:19:23.550972+00:00", "trade", 6.47, 151.0]
["2026-09-10T16:19:23.550975+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.550978+00:00", "trade", 6.47, 145.0]
["2026-09-10T16:19:23.550978+00:00", "trade", 6.47, 22.0]
["2026-09-10T16:19:23.550980+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.550982+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:19:23.550982+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.550988+00:00", "trade", 6.47, 9.0]
["2026-09-10T16:19:23.550988+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.550988+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.550990+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.550993+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:19:23.550993+00:00", "trade", 6.47, 500.0]
["2026-09-10T16:19:23.551008+00:00", "trade", 6.47, 33.0]
["2026-09-10T16:19:23.551008+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.551040+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.551040+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.551070+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.551070+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:19:23.551085+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551114+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551114+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551114+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551115+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551175+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551175+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551195+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551215+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551231+00:00", "trade", 6.47, 169.0]
["2026-09-10T16:19:23.551231+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551236+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551265+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551276+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551341+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551351+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551401+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551426+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551450+00:00", "trade", 6.47, 9.0]
["2026-09-10T16:19:23.551466+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551526+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551576+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:19:23.551581+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551582+00:00", "trade", 6.47, 155.0]
["2026-09-10T16:19:23.551606+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.551611+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551651+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551716+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551742+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551762+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551797+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.551827+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552077+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552097+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552168+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552178+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552248+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552251+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.552253+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552323+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552347+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.552348+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552348+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552349+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:19:23.552373+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552538+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552604+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552664+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552664+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552699+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552739+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.552764+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:19:23.552782+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:19:23.552782+00:00", "trade", 6.47, 1400.0]
["2026-09-10T16:19:23.552785+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:19:23.552797+00:00", "trade", 6.47, 2300.0]
["2026-09-10T16:19:23.552960+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.553416+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.553877+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.554373+00:00", "trade", 6.48, 335.0]
["2026-09-10T16:19:23.554860+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:23.554932+00:00", "trade", 6.475, 8.0]
["2026-09-10T16:19:23.554986+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:19:23.555205+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.555323+00:00", "trade", 6.47, 11.0]
["2026-09-10T16:19:23.557118+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:23.558962+00:00", "trade", 6.47, 89.0]
["2026-09-10T16:19:23.559530+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:23.559849+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:19:23.561886+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.561951+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:23.574004+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:23.574049+00:00", "trade", 6.475, 50.0]
["2026-09-10T16:19:23.574446+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.577473+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.578119+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.578621+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.578626+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.578646+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.578647+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:19:23.579222+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.599570+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.599956+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.620215+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:19:23.653339+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:23.656493+00:00", "trade", 6.475, 900.0]
["2026-09-10T16:19:23.844756+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:19:24.029961+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.030953+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.031830+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.032426+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.032547+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.540413+00:00", "trade", 6.475, 3.0]
["2026-09-10T16:19:24.540413+00:00", "trade", 6.475, 97.0]
["2026-09-10T16:19:24.540487+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.546962+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.906022+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.906073+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.906077+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.906344+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:24.908373+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:25.038086+00:00", "trade", 6.4675, 26.0]
["2026-09-10T16:19:25.038104+00:00", "trade", 6.4675, 9.0]
["2026-09-10T16:19:25.038528+00:00", "trade", 6.4679, 300.0]
["2026-09-10T16:19:25.055416+00:00", "trade", 6.4679, 2.0]
["2026-09-10T16:19:25.056216+00:00", "trade", 6.4664, 3.0]
["2026-09-10T16:19:25.074966+00:00", "trade", 6.4693, 1.0]
["2026-09-10T16:19:25.175149+00:00", "trade", 6.475, 406.0]
["2026-09-10T16:19:25.191018+00:00", "trade", 6.475, 360.0]
["2026-09-10T16:19:25.439223+00:00", "trade", 6.475, 21.0]
["2026-09-10T16:19:25.542988+00:00", "trade", 6.475, 22.0]
["2026-09-10T16:19:26.033132+00:00", "trade", 6.4762, 100.0]
["2026-09-10T16:19:26.332490+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:27.654755+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:27.717464+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:28.112976+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:28.804062+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:29.176504+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:30.000242+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:30.599921+00:00", "trade", 6.475, 1.0]
["2026-09-10T16:19:30.600707+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:30.746339+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:30.746343+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:30.747256+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:30.762404+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:19:30.762413+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:19:30.762413+00:00", "trade", 6.475, 900.0]
["2026-09-10T16:19:30.762532+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:31.129391+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:31.587960+00:00", "trade", 6.475, 12.0]
["2026-09-10T16:19:31.699355+00:00", "trade", 6.4761, 100.0]
["2026-09-10T16:19:31.944372+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:31.944432+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:33.436752+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:33.437303+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:33.503095+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.021500+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.021890+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.035152+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.035153+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:19:34.035202+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.035217+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.035257+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.035272+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.035593+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.040479+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:19:34.074739+00:00", "trade", 6.4762, 8000.0]
["2026-09-10T16:19:34.116807+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.248066+00:00", "trade", 6.4798, 5500.0]
["2026-09-10T16:19:34.323964+00:00", "trade", 6.48, 154.0]
["2026-09-10T16:19:34.326406+00:00", "trade", 6.4798, 154.0]
["2026-09-10T16:19:34.370539+00:00", "trade", 6.475, 48.0]
["2026-09-10T16:19:34.425098+00:00", "trade", 6.475, 1000.0]
["2026-09-10T16:19:34.604514+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:34.604573+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.604598+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.604664+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.605024+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.607475+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.763644+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:19:34.764234+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:19:34.764243+00:00", "trade", 6.4799, 12.0]
["2026-09-10T16:19:34.764300+00:00", "trade", 6.48, 485.0]
["2026-09-10T16:19:34.764360+00:00", "trade", 6.48, 103.0]
["2026-09-10T16:19:34.764787+00:00", "trade", 6.4799, 12.0]
["2026-09-10T16:19:34.765130+00:00", "trade", 6.4799, 485.0]
["2026-09-10T16:19:34.765289+00:00", "trade", 6.48, 231.0]
["2026-09-10T16:19:34.765464+00:00", "trade", 6.48, 1700.0]
["2026-09-10T16:19:34.765464+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:19:34.765467+00:00", "trade", 6.48, 800.0]
["2026-09-10T16:19:34.765467+00:00", "trade", 6.48, 257.0]
["2026-09-10T16:19:34.765467+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.765473+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:19:34.765473+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:19:34.765473+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:19:34.765485+00:00", "trade", 6.4799, 103.0]
["2026-09-10T16:19:34.765567+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.765567+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.765840+00:00", "trade", 6.4799, 231.0]
["2026-09-10T16:19:34.765993+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:19:34.765993+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.766011+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:19:34.766011+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:19:34.766014+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:19:34.766029+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:19:34.766071+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:19:34.766113+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.766772+00:00", "trade", 6.4799, 1700.0]
["2026-09-10T16:19:34.767096+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.767139+00:00", "trade", 6.4799, 100.0]
["2026-09-10T16:19:34.767169+00:00", "trade", 6.4799, 600.0]
["2026-09-10T16:19:34.767351+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.767496+00:00", "trade", 6.4799, 300.0]
["2026-09-10T16:19:34.767592+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.767827+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.767827+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.767854+00:00", "trade", 6.4799, 200.0]
["2026-09-10T16:19:34.767878+00:00", "trade", 6.4799, 400.0]
["2026-09-10T16:19:34.768209+00:00", "trade", 6.4799, 400.0]
["2026-09-10T16:19:34.768233+00:00", "trade", 6.4799, 700.0]
["2026-09-10T16:19:34.768567+00:00", "trade", 6.4799, 800.0]
["2026-09-10T16:19:34.768591+00:00", "trade", 6.4799, 257.0]
["2026-09-10T16:19:34.768870+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.768925+00:00", "trade", 6.4799, 300.0]
["2026-09-10T16:19:34.768940+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.768949+00:00", "trade", 6.4799, 1000.0]
["2026-09-10T16:19:34.769274+00:00", "trade", 6.4799, 400.0]
["2026-09-10T16:19:34.809251+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.810123+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.819926+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.820072+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:34.820074+00:00", "trade", 6.48, 27.0]
["2026-09-10T16:19:34.820074+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:19:34.823033+00:00", "trade", 6.48, 600.0]
["2026-09-10T16:19:34.826461+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:19:34.829994+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:19:34.986734+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.035204+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.167178+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.167384+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.426276+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:19:35.468908+00:00", "trade", 6.475, 5000.0]
["2026-09-10T16:19:35.611030+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:35.611069+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:19:35.611562+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.651422+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.651482+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:35.847233+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:36.281142+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:36.532064+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:36.532095+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:36.532115+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:36.624970+00:00", "trade", 6.475, 49.0]
["2026-09-10T16:19:37.344665+00:00", "trade", 6.4713, 9.0]
["2026-09-10T16:19:38.174582+00:00", "trade", 6.4694, 41.0]
["2026-09-10T16:19:38.193632+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:38.264526+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:38.463440+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:38.463580+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:38.470063+00:00", "trade", 6.475, 2.0]
["2026-09-10T16:19:39.020181+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:39.020221+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:39.257987+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:39.528587+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:39.667082+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:40.241195+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:40.241235+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:41.110932+00:00", "trade", 6.4777, 1.0]
["2026-09-10T16:19:41.301544+00:00", "trade", 6.475, 10.0]
["2026-09-10T16:19:41.496259+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:41.565323+00:00", "trade", 6.471, 8.0]
["2026-09-10T16:19:41.826390+00:00", "trade", 6.4799, 600.0]
["2026-09-10T16:19:43.133469+00:00", "trade", 6.475, 2000.0]
["2026-09-10T16:19:43.133474+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:43.133549+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:43.695444+00:00", "trade", 6.475, 25.0]
["2026-09-10T16:19:43.910655+00:00", "trade", 6.4799, 2500.0]
["2026-09-10T16:19:43.910790+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.701112+00:00", "trade", 6.475, 23.0]
["2026-09-10T16:19:44.702396+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.702476+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.791663+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.791879+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.840936+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.936879+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:44.936939+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:45.656824+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:45.657210+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:45.794095+00:00", "trade", 6.475, 1500.0]
["2026-09-10T16:19:45.795023+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:45.989647+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:45.990564+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:46.726403+00:00", "trade", 6.475, 14.0]
["2026-09-10T16:19:46.744686+00:00", "trade", 6.475, 5.0]
["2026-09-10T16:19:47.223872+00:00", "trade", 6.4798, 100.0]
["2026-09-10T16:19:47.487164+00:00", "trade", 6.4799, 1700.0]
["2026-09-10T16:19:47.487189+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:47.487194+00:00", "trade", 6.48, 943.0]
["2026-09-10T16:19:47.487194+00:00", "trade", 6.48, 800.0]
["2026-09-10T16:19:47.487194+00:00", "trade", 6.48, 80.0]
["2026-09-10T16:19:47.487194+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:19:47.487197+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:19:47.487289+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487311+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:19:47.487319+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487344+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487384+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487399+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487404+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487419+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487429+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487449+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487484+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487489+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487489+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487504+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487519+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:19:47.487560+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.487590+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.487720+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.487730+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.487740+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.487765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.487775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488126+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488201+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488364+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:19:47.488437+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488487+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488537+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488873+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.488998+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.502991+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.503041+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.503112+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.517870+00:00", "trade", 6.48, 123.0]
["2026-09-10T16:19:47.518308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.518308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.519437+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:19:47.524380+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:19:47.528849+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:19:47.530876+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:19:47.531680+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.532247+00:00", "trade", 6.485, 442.0]
["2026-09-10T16:19:47.532328+00:00", "trade", 6.485, 58.0]
["2026-09-10T16:19:47.571987+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T16:19:47.572472+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.591612+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.916942+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.917108+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.918261+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:47.918313+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:19:47.944583+00:00", "trade", 6.4799, 400.0]
["2026-09-10T16:19:47.947597+00:00", "trade", 6.4799, 100.0]
["2026-09-10T16:19:48.284779+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:48.284834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:48.284869+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:48.299453+00:00", "trade", 6.4702, 5.0]
["2026-09-10T16:19:48.387904+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:48.487241+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:48.515466+00:00", "trade", 6.485, 2500.0]
["2026-09-10T16:19:48.962258+00:00", "trade", 6.4844, 1000.0]
["2026-09-10T16:19:48.970146+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:48.970191+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:49.232103+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:19:49.232142+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:19:49.232148+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:19:49.232175+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:19:49.232268+00:00", "trade", 6.485, 1650.0]
["2026-09-10T16:19:49.877792+00:00", "trade", 6.485, 1500.0]
["2026-09-10T16:19:49.992491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:50.024322+00:00", "trade", 6.4718, 4.0]
["2026-09-10T16:19:50.408839+00:00", "trade", 6.4846, 5500.0]
["2026-09-10T16:19:51.076594+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:19:51.822172+00:00", "trade", 6.485, 89.0]
["2026-09-10T16:19:51.822230+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:52.004719+00:00", "trade", 6.485, 600.0]
["2026-09-10T16:19:52.809857+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:52.898739+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:53.147847+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:19:53.152063+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:19:53.289008+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:53.561176+00:00", "trade", 6.4853, 3.0]
["2026-09-10T16:19:54.168879+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:55.034736+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:55.160110+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:55.160156+00:00", "trade", 6.4801, 8700.0]
["2026-09-10T16:19:55.547473+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:56.176090+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:56.558324+00:00", "trade", 6.4767, 1.0]
["2026-09-10T16:19:56.919942+00:00", "trade", 6.485, 85.0]
["2026-09-10T16:19:57.520989+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:19:57.521069+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.521074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.521129+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.521775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.521798+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:19:57.521850+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.521866+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.613414+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.638704+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.639606+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.661152+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.661263+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:57.852150+00:00", "trade", 6.4797, 1.0]
["2026-09-10T16:19:58.148007+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:58.148323+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:58.156011+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:59.424021+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:19:59.989097+00:00", "trade", 6.4739, 100.0]
["2026-09-10T16:20:00.000269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:00.059149+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:00.096593+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:00.220844+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:00.736538+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:00.960925+00:00", "trade", 6.485, 8700.0]
["2026-09-10T16:20:01.632692+00:00", "trade", 6.485, 35.0]
["2026-09-10T16:20:01.633048+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:01.633569+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:01.633680+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:01.975113+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:02.230130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:02.230772+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:02.929041+00:00", "trade", 6.485, 79.0]
["2026-09-10T16:20:02.929110+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:02.929932+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:02.929937+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:03.048910+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:04.010411+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:04.077912+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:04.078543+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:04.844773+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:04.869397+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:05.878821+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:20:05.879623+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:05.993910+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.046611+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.046621+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.046626+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.047533+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.051342+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.108126+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:20:06.144704+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:06.153258+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:20:06.153297+00:00", "trade", 6.48, 15.0]
["2026-09-10T16:20:06.997711+00:00", "trade", 6.485, 3000.0]
["2026-09-10T16:20:07.134513+00:00", "trade", 6.485, 54.0]
["2026-09-10T16:20:07.189430+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:20:07.300653+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.301395+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.301395+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.301460+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.302387+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.811079+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.811079+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:07.896068+00:00", "trade", 6.485, 65.0]
["2026-09-10T16:20:08.148969+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.149400+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.149455+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.149525+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.149535+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.204521+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.237575+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.474158+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.911782+00:00", "trade", 6.4741, 100.0]
["2026-09-10T16:20:08.913104+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:08.981000+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.316405+00:00", "trade", 6.485, 600.0]
["2026-09-10T16:20:09.316419+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.316424+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.316489+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.361011+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.361015+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.368570+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:20:09.464858+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.567197+00:00", "trade", 6.4798, 100.0]
["2026-09-10T16:20:09.659361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:09.668503+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:10.106155+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:20:10.278145+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:10.337286+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.006283+00:00", "trade", 6.4798, 78.0]
["2026-09-10T16:20:11.100687+00:00", "trade", 6.4798, 5.0]
["2026-09-10T16:20:11.101995+00:00", "trade", 6.4782, 23.0]
["2026-09-10T16:20:11.104852+00:00", "trade", 6.4777, 3.0]
["2026-09-10T16:20:11.106374+00:00", "trade", 6.4772, 58.0]
["2026-09-10T16:20:11.113486+00:00", "trade", 6.4771, 3.0]
["2026-09-10T16:20:11.176597+00:00", "trade", 6.4784, 7.0]
["2026-09-10T16:20:11.179742+00:00", "trade", 6.4784, 2.0]
["2026-09-10T16:20:11.182100+00:00", "trade", 6.4772, 5.0]
["2026-09-10T16:20:11.182584+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.182855+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.182905+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.182930+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.251218+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.490733+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.627825+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:11.894480+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.020149+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.257630+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.257690+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305409+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305414+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305464+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305549+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305554+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305559+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.305624+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.485638+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.545210+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.545215+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:12.594197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:13.380424+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:13.380529+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.185414+00:00", "trade", 6.4798, 200.0]
["2026-09-10T16:20:14.191452+00:00", "trade", 6.49, 513.0]
["2026-09-10T16:20:14.532283+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.533220+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.538292+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.840903+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.840908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.841003+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.943904+00:00", "trade", 6.485, 13.0]
["2026-09-10T16:20:14.981393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:14.981453+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.022075+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.028319+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.334960+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.454996+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.524900+00:00", "trade", 6.4723, 1.0]
["2026-09-10T16:20:15.559254+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.559264+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.559264+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.559635+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:15.562347+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:16.185815+00:00", "trade", 6.4798, 100.0]
["2026-09-10T16:20:16.562669+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:16.563215+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.046690+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:20:17.098585+00:00", "trade", 6.485, 2500.0]
["2026-09-10T16:20:17.262145+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.262797+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.262972+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.304045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.304055+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.304140+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:17.965294+00:00", "trade", 6.485, 23.0]
["2026-09-10T16:20:17.965360+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:18.538591+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:18.781525+00:00", "trade", 6.485, 68.0]
["2026-09-10T16:20:19.345628+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:19.345974+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:19.358378+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:19.491460+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:19.491470+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.022109+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.692279+00:00", "trade", 6.4899, 1700.0]
["2026-09-10T16:20:20.692586+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.692641+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.693062+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.832515+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.929415+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:20.973284+00:00", "trade", 6.485, 17.0]
["2026-09-10T16:20:21.941020+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:21.941331+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:21.941842+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:21.941847+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:22.690585+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:23.159618+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:23.160259+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:24.745811+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:24.825008+00:00", "trade", 6.4798, 100.0]
["2026-09-10T16:20:24.825801+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:24.948809+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:25.064496+00:00", "trade", 6.481, 4.0]
["2026-09-10T16:20:25.068086+00:00", "trade", 6.481, 2.0]
["2026-09-10T16:20:25.079132+00:00", "trade", 6.481, 5.0]
["2026-09-10T16:20:25.081504+00:00", "trade", 6.481, 1.0]
["2026-09-10T16:20:28.091626+00:00", "trade", 6.4862, 388.0]
["2026-09-10T16:20:30.000282+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:30.874750+00:00", "trade", 6.49, 1616.0]
["2026-09-10T16:20:31.072552+00:00", "trade", 6.485, 18.0]
["2026-09-10T16:20:31.386406+00:00", "trade", 6.4799, 48.0]
["2026-09-10T16:20:32.424175+00:00", "trade", 6.4799, 10.0]
["2026-09-10T16:20:32.468881+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:32.478765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:32.478775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:32.541354+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:32.666457+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:33.174017+00:00", "trade", 6.4815, 174.0]
["2026-09-10T16:20:34.481250+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:35.833035+00:00", "trade", 6.485, 40.0]
["2026-09-10T16:20:35.845614+00:00", "trade", 6.4826, 300.0]
["2026-09-10T16:20:35.848759+00:00", "trade", 6.4826, 100.0]
["2026-09-10T16:20:35.880132+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:35.895325+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:20:36.113778+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:36.113979+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:20:36.114003+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:20:36.114012+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:20:36.114042+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:20:36.564833+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:37.183398+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:20:37.187719+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:20:37.192065+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:20:37.196308+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:20:37.200052+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:20:37.206857+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:20:37.211187+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:20:37.215632+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:20:37.220524+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:20:37.225155+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:20:37.229242+00:00", "trade", 6.485, 16.0]
["2026-09-10T16:20:37.234168+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:20:37.550392+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:20:37.779641+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:37.804738+00:00", "trade", 6.489, 6.0]
["2026-09-10T16:20:38.578511+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:20:38.578584+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:38.578594+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:38.578649+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:38.631626+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.086955+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.243371+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:20:39.420781+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:39.603220+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.603451+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.603460+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.603576+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.604142+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.813035+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.813282+00:00", "trade", 6.485, 95.0]
["2026-09-10T16:20:39.813312+00:00", "trade", 6.48, 95.0]
["2026-09-10T16:20:39.813408+00:00", "trade", 6.485, 7905.0]
["2026-09-10T16:20:39.917919+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:39.917968+00:00", "trade", 6.4801, 5500.0]
["2026-09-10T16:20:40.002923+00:00", "trade", 6.485, 44.0]
["2026-09-10T16:20:40.003283+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.003799+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.003814+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.053136+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.053182+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T16:20:40.123066+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:20:40.209574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.223192+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.227833+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:40.228449+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:41.131932+00:00", "trade", 6.485, 42.0]
["2026-09-10T16:20:41.132011+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:41.623086+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:41.810658+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:41.810668+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:42.587035+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:42.592538+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:20:42.748126+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:42.748168+00:00", "trade", 6.4899, 17357.0]
["2026-09-10T16:20:42.749324+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:42.749334+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:42.975923+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.068569+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.068632+00:00", "trade", 6.4801, 13996.0]
["2026-09-10T16:20:43.141757+00:00", "trade", 6.485, 190.0]
["2026-09-10T16:20:43.141787+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:20:43.444935+00:00", "trade", 6.485, 2000.0]
["2026-09-10T16:20:43.638091+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.686824+00:00", "trade", 6.4801, 2500.0]
["2026-09-10T16:20:43.724464+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:20:43.724567+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:20:43.724567+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:20:43.724570+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:20:43.724570+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:20:43.724582+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724657+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724672+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724757+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724827+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724827+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724867+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:20:43.724877+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724877+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724897+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.724903+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:20:43.725003+00:00", "trade", 6.485, 390.0]
["2026-09-10T16:20:43.763249+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.974808+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:43.975920+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:44.144228+00:00", "trade", 6.485, 52.0]
["2026-09-10T16:20:44.144291+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:44.776808+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:44.826070+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:45.625795+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:45.779851+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:45.779922+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:45.966848+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:45.971659+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:46.142812+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:46.143368+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:46.143934+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:20:46.143944+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:46.144061+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:20:46.148361+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:20:46.152700+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:47.191775+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:47.263754+00:00", "trade", 6.4801, 6.0]
["2026-09-10T16:20:47.664106+00:00", "trade", 6.4844, 2.0]
["2026-09-10T16:20:47.834040+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:47.834105+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:47.899336+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:47.923173+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:47.976299+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:48.009734+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:20:49.104356+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:49.104526+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:49.113544+00:00", "trade", 6.4888, 1.0]
["2026-09-10T16:20:49.435647+00:00", "trade", 6.4749, 100.0]
["2026-09-10T16:20:49.617393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:49.891055+00:00", "trade", 6.485, 5500.0]
["2026-09-10T16:20:50.154903+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:50.205685+00:00", "trade", 6.485, 56.0]
["2026-09-10T16:20:50.205739+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:50.270345+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:50.270413+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:50.414326+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:50.414394+00:00", "trade", 6.485, 3900.0]
["2026-09-10T16:20:50.415619+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:50.596139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:50.596204+00:00", "trade", 6.4824, 10.0]
["2026-09-10T16:20:50.884947+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:51.213208+00:00", "trade", 6.485, 37.0]
["2026-09-10T16:20:51.850732+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:20:51.867993+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:51.868550+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:52.017635+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:52.017680+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:52.017700+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:52.017745+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:52.017795+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:52.220292+00:00", "trade", 6.4887, 462.0]
["2026-09-10T16:20:52.413111+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:53.550566+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:53.550616+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:53.550676+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:53.652078+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:53.652083+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:53.652138+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:53.652163+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.556131+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.594287+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.664718+00:00", "trade", 6.485, 210.0]
["2026-09-10T16:20:54.664742+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:20:54.665041+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.665223+00:00", "trade", 6.485, 390.0]
["2026-09-10T16:20:54.666058+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.691614+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.691674+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.691729+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.691744+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.712308+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.712369+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:54.967065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:54.967065+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:55.176424+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:55.176549+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:55.241672+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:20:55.242095+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:55.883094+00:00", "trade", 6.485, 250.0]
["2026-09-10T16:20:56.405321+00:00", "trade", 6.4754, 40.0]
["2026-09-10T16:20:56.922783+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:57.067864+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:57.252349+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:57.252805+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:57.383566+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:57.383751+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:57.946257+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:20:58.234584+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:20:58.250715+00:00", "trade", 6.485, 77.0]
["2026-09-10T16:20:58.675809+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:59.059142+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:20:59.297006+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:20:59.424658+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:20:59.425024+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.000304+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.077959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.078129+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.080049+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.134343+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.134343+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.135541+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.158245+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.215401+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.215496+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.215532+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.256925+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.356793+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.357184+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.627072+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.627433+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:00.627533+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.523834+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:01.561390+00:00", "trade", 6.4755, 100.0]
["2026-09-10T16:21:01.624213+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:01.624292+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.624292+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.624297+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:01.624297+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.624300+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:01.624322+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.624372+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.624766+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:21:01.628277+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:01.672403+00:00", "trade", 6.485, 650.0]
["2026-09-10T16:21:02.276211+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:21:03.723567+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:03.724680+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:03.724760+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:03.724765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:03.724779+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:03.724835+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:03.725031+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:03.725276+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:03.725908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.181393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.188395+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.296377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.458262+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.695848+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.771945+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:04.904161+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:04.908495+00:00", "trade", 6.4812, 33.0]
["2026-09-10T16:21:04.913667+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:04.913745+00:00", "trade", 6.4827, 4.0]
["2026-09-10T16:21:04.913751+00:00", "trade", 6.4819, 4.0]
["2026-09-10T16:21:04.913823+00:00", "trade", 6.4813, 4.0]
["2026-09-10T16:21:05.764434+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.764990+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.765452+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:05.765506+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.765531+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.765541+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.765566+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.766153+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.766163+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:05.773896+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:06.473913+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:06.523531+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:21:07.159140+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:07.159197+00:00", "trade", 6.485, 45.0]
["2026-09-10T16:21:07.232698+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:07.235513+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:07.244077+00:00", "trade", 6.4886, 26.0]
["2026-09-10T16:21:07.322365+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:07.322365+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.061734+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:08.061766+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.061801+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.061811+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.062352+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.185656+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:08.565586+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.641792+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:08.701516+00:00", "trade", 6.485, 82.0]
["2026-09-10T16:21:09.027917+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:09.336666+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:21:09.336783+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:09.336788+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:09.657836+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:10.424942+00:00", "trade", 6.4755, 1.0]
["2026-09-10T16:21:10.490751+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:10.491072+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:11.088610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:11.190789+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:12.187002+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:12.188145+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:12.188145+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:12.615507+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:12.760203+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:13.010886+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:21:13.017129+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:13.023297+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:21:13.030499+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:13.036363+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:21:13.041550+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:13.046518+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:21:13.051384+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:21:13.057350+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:13.061385+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:21:13.065824+00:00", "trade", 6.485, 9.0]
["2026-09-10T16:21:13.070202+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:13.624612+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:13.624701+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:13.624706+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:13.624761+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:13.625177+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:13.727350+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.212386+00:00", "trade", 6.4801, 8700.0]
["2026-09-10T16:21:14.462988+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.489987+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.490046+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:14.492019+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:14.494181+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:14.496006+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:14.498517+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.498527+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:14.498863+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.499054+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.499099+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.499670+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.597522+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:21:14.754683+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.848882+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:14.858430+00:00", "trade", 6.4801, 5300.0]
["2026-09-10T16:21:14.859079+00:00", "trade", 6.485, 2700.0]
["2026-09-10T16:21:15.650887+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:15.879954+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:15.932766+00:00", "trade", 6.485, 83.0]
["2026-09-10T16:21:16.020716+00:00", "trade", 6.485, 40.0]
["2026-09-10T16:21:16.026262+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.278272+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.324361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.324413+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:21:16.324413+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:16.324417+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.324417+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.324419+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:16.324440+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:16.324492+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.324879+00:00", "trade", 6.48, 271.0]
["2026-09-10T16:21:16.325449+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.325510+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.325549+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.325582+00:00", "trade", 6.48, 19.0]
["2026-09-10T16:21:16.332845+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:16.334461+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.379525+00:00", "trade", 6.485, 17.0]
["2026-09-10T16:21:16.379525+00:00", "trade", 6.485, 83.0]
["2026-09-10T16:21:16.578677+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:16.994498+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:17.042749+00:00", "trade", 6.485, 4000.0]
["2026-09-10T16:21:17.046138+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:21:17.391408+00:00", "trade", 6.485, 58.0]
["2026-09-10T16:21:17.674430+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:19.102173+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.102810+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.102902+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:19.102905+00:00", "trade", 6.48, 19.0]
["2026-09-10T16:21:19.102955+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.102956+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:19.102959+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:21:19.103440+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:21:19.103440+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:21:19.103443+00:00", "trade", 6.48, 61.0]
["2026-09-10T16:21:19.103596+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.103632+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.103697+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.103927+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.174921+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.227903+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:19.254451+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:21:19.254508+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:21:19.254574+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:21:19.254628+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:21:19.254685+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:19.292831+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:19.298452+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:19.300656+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:21:19.401477+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:21:20.089173+00:00", "trade", 6.48, 2500.0]
["2026-09-10T16:21:20.423711+00:00", "trade", 6.4841, 45.0]
["2026-09-10T16:21:20.692611+00:00", "trade", 6.4842, 2.0]
["2026-09-10T16:21:20.694626+00:00", "trade", 6.4842, 1.0]
["2026-09-10T16:21:21.059761+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.067800+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:21.070431+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.070482+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:21.274713+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.571645+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.571660+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.572231+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:21.572261+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.572282+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:21:21.572285+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:21.572287+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.572302+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:21.572799+00:00", "trade", 6.48, 139.0]
["2026-09-10T16:21:21.572823+00:00", "trade", 6.48, 51.0]
["2026-09-10T16:21:21.690939+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:22.032796+00:00", "trade", 6.484, 13.0]
["2026-09-10T16:21:22.032871+00:00", "trade", 6.484, 48.0]
["2026-09-10T16:21:22.049037+00:00", "trade", 6.4825, 2.0]
["2026-09-10T16:21:22.059613+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:21:22.059625+00:00", "trade", 6.48, 36.0]
["2026-09-10T16:21:22.059674+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:21:22.061631+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:21:22.064368+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:21:22.064756+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:21:22.066587+00:00", "trade", 6.48, 18.0]
["2026-09-10T16:21:22.066653+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:21:22.072523+00:00", "trade", 6.48, 7.0]
["2026-09-10T16:21:22.111872+00:00", "trade", 6.48, 19.0]
["2026-09-10T16:21:22.270361+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:21:22.270452+00:00", "trade", 6.485, 11.0]
["2026-09-10T16:21:22.341760+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:23.837848+00:00", "trade", 6.485, 13.0]
["2026-09-10T16:21:24.045868+00:00", "trade", 6.4877, 10.0]
["2026-09-10T16:21:24.560884+00:00", "trade", 6.485, 2500.0]
["2026-09-10T16:21:24.562051+00:00", "trade", 6.49, 18.0]
["2026-09-10T16:21:25.041110+00:00", "trade", 6.4827, 6.0]
["2026-09-10T16:21:25.573390+00:00", "trade", 6.4841, 4.0]
["2026-09-10T16:21:26.356073+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:26.415413+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:26.604162+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:26.606152+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:26.606172+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:26.606194+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:26.606227+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:26.606690+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:26.676810+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:27.662914+00:00", "trade", 6.485, 16.0]
["2026-09-10T16:21:28.127937+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:29.105017+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:29.105149+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:29.366427+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:30.000337+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:30.882287+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:30.982591+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:31.408050+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:31.408095+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:31.452977+00:00", "trade", 6.4802, 15.0]
["2026-09-10T16:21:31.658030+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:31.962369+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:21:32.200296+00:00", "trade", 6.4858, 5000.0]
["2026-09-10T16:21:32.268449+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:33.761610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:33.761909+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:33.761976+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:33.761981+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:33.900862+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:33.904010+00:00", "trade", 6.4841, 2.0]
["2026-09-10T16:21:34.537584+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:34.557772+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:34.557827+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:35.449300+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:35.552652+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:35.552722+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:35.626690+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:21:35.628873+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:35.729423+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:35.756377+00:00", "trade", 6.4877, 10.0]
["2026-09-10T16:21:35.977160+00:00", "trade", 6.4758, 1.0]
["2026-09-10T16:21:36.221417+00:00", "trade", 6.4758, 100.0]
["2026-09-10T16:21:36.268537+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:36.269047+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:21:36.269108+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:36.269113+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:36.313915+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:36.351294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:36.351317+00:00", "trade", 6.489, 1.0]
["2026-09-10T16:21:37.145136+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:38.175269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:38.176592+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:38.176602+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:38.179358+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:38.252668+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:39.145642+00:00", "trade", 6.4759, 10.0]
["2026-09-10T16:21:39.312081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:39.397425+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:39.858377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:40.713507+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:41.184576+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:41.228403+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:21:41.464348+00:00", "trade", 6.4842, 3.0]
["2026-09-10T16:21:41.795862+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:42.689130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.007970+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.008190+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.008258+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:43.008294+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:43.008321+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:43.008349+00:00", "trade", 6.485, 40.0]
["2026-09-10T16:21:43.008490+00:00", "trade", 6.485, 8560.0]
["2026-09-10T16:21:43.008531+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.008546+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.162577+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:43.962193+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:21:43.962358+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.962403+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.963541+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:43.967851+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.269539+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.269605+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.283137+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.707057+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.707119+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:21:44.830786+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.830846+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:44.972148+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:46.005464+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:46.018205+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:46.083067+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:21:46.083139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:46.083142+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:21:46.083205+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:47.038159+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:47.038226+00:00", "trade", 6.485, 2500.0]
["2026-09-10T16:21:47.039011+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:47.603603+00:00", "trade", 6.489, 5.0]
["2026-09-10T16:21:47.712651+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:47.712711+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:47.840986+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:47.841055+00:00", "trade", 6.485, 15.0]
["2026-09-10T16:21:47.858860+00:00", "trade", 6.48, 15.0]
["2026-09-10T16:21:48.584076+00:00", "trade", 6.4802, 100.0]
["2026-09-10T16:21:48.802282+00:00", "trade", 6.4766, 100.0]
["2026-09-10T16:21:48.844987+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:21:49.059714+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:49.173626+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:50.605588+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:21:50.605667+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:50.605717+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:50.747252+00:00", "trade", 6.484, 1.0]
["2026-09-10T16:21:50.747304+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:50.747439+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:51.066219+00:00", "trade", 6.485, 181.0]
["2026-09-10T16:21:51.342301+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:51.342361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:51.665481+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:51.666075+00:00", "trade", 6.485, 127.0]
["2026-09-10T16:21:51.666079+00:00", "trade", 6.485, 73.0]
["2026-09-10T16:21:51.666428+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:52.414766+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:52.672650+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:53.455969+00:00", "trade", 6.4767, 100.0]
["2026-09-10T16:21:54.086324+00:00", "trade", 6.485, 5500.0]
["2026-09-10T16:21:54.300803+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.300828+00:00", "trade", 6.485, 5000.0]
["2026-09-10T16:21:54.300853+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.300918+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.342382+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.342447+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.461805+00:00", "trade", 6.485, 3000.0]
["2026-09-10T16:21:54.462493+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.462565+00:00", "trade", 6.485, 5000.0]
["2026-09-10T16:21:54.462634+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.665311+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.665367+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.709953+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:54.710008+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:55.230261+00:00", "trade", 6.485, 6000.0]
["2026-09-10T16:21:55.346509+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:55.349522+00:00", "trade", 6.49, 7.0]
["2026-09-10T16:21:55.349585+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:21:55.349645+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:21:55.349709+00:00", "trade", 6.49, 474.0]
["2026-09-10T16:21:55.349769+00:00", "trade", 6.49, 257.0]
["2026-09-10T16:21:55.349832+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:21:55.350515+00:00", "trade", 6.49, 68.0]
["2026-09-10T16:21:55.374909+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:21:55.675944+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:21:55.676028+00:00", "trade", 6.485, 300.0]
["2026-09-10T16:21:55.677748+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:55.677888+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:56.165047+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:21:56.165410+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:56.165625+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.219334+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:21:57.219961+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.221734+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:21:57.221921+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.225610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.351664+00:00", "trade", 6.4899, 1000.0]
["2026-09-10T16:21:57.352539+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352543+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352546+00:00", "trade", 6.49, 80.0]
["2026-09-10T16:21:57.352546+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352548+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352554+00:00", "trade", 6.49, 1440.0]
["2026-09-10T16:21:57.352558+00:00", "trade", 6.49, 151.0]
["2026-09-10T16:21:57.352558+00:00", "trade", 6.49, 155.0]
["2026-09-10T16:21:57.352563+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:57.352572+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352620+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:21:57.352622+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352622+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352624+00:00", "trade", 6.49, 155.0]
["2026-09-10T16:21:57.352627+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:21:57.352630+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:21:57.352630+00:00", "trade", 6.49, 4500.0]
["2026-09-10T16:21:57.352632+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:21:57.352635+00:00", "trade", 6.49, 1000.0]
["2026-09-10T16:21:57.352663+00:00", "trade", 6.49, 50.0]
["2026-09-10T16:21:57.352670+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:21:57.352670+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:21:57.352675+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:21:57.352675+00:00", "trade", 6.49, 40.0]
["2026-09-10T16:21:57.352675+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352683+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352698+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352713+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352718+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352720+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352723+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:21:57.352778+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352788+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352788+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352798+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352808+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352813+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352818+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352828+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352833+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352863+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352868+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352878+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352883+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352883+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352891+00:00", "trade", 6.49, 196.0]
["2026-09-10T16:21:57.352893+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352901+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:21:57.352901+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:21:57.352903+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352906+00:00", "trade", 6.49, 188.0]
["2026-09-10T16:21:57.352912+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:21:57.352912+00:00", "trade", 6.49, 59.0]
["2026-09-10T16:21:57.352918+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:21:57.352921+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:21:57.352921+00:00", "trade", 6.49, 85.0]
["2026-09-10T16:21:57.352953+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352953+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.352964+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352964+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352970+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.352978+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352983+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352998+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.352999+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:21:57.353008+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353023+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353033+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353063+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353087+00:00", "trade", 6.49, 27.0]
["2026-09-10T16:21:57.353094+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353102+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.353105+00:00", "trade", 6.49, 5.0]
["2026-09-10T16:21:57.353105+00:00", "trade", 6.49, 91.0]
["2026-09-10T16:21:57.353114+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353132+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:21:57.353149+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353150+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:21:57.353154+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353156+00:00", "trade", 6.49, 12.0]
["2026-09-10T16:21:57.353156+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:21:57.353159+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353162+00:00", "trade", 6.49, 97.0]
["2026-09-10T16:21:57.353162+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:21:57.353165+00:00", "trade", 6.49, 59.0]
["2026-09-10T16:21:57.353165+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.353180+00:00", "trade", 6.49, 76.0]
["2026-09-10T16:21:57.353183+00:00", "trade", 6.49, 9.0]
["2026-09-10T16:21:57.353234+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353289+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353315+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.353329+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353339+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353342+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:21:57.353374+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353402+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:21:57.353405+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:21:57.353440+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353440+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:21:57.353455+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353475+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353479+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353580+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:21:57.353650+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353680+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353900+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.353940+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.354011+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.354387+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.354452+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.354517+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.354611+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:21:57.355023+00:00", "trade", 6.49, 59.0]
["2026-09-10T16:21:57.355464+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.357270+00:00", "trade", 6.49, 11520.0]
["2026-09-10T16:21:57.357703+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:21:57.358171+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.358722+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.361600+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:21:57.366886+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.453508+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.463306+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.496670+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519029+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519084+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519184+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519234+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519247+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.519440+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519555+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.519713+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.520020+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.520071+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.520492+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.520643+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.520646+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:21:57.520783+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.521049+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.521510+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.799081+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:57.799216+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.108844+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.109275+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.341784+00:00", "trade", 6.495, 2.0]
["2026-09-10T16:21:58.344476+00:00", "trade", 6.495, 8.0]
["2026-09-10T16:21:58.401393+00:00", "trade", 6.4914, 2500.0]
["2026-09-10T16:21:58.541148+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.541148+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.541168+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.541199+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.541244+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.541274+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.541314+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.542376+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:58.623811+00:00", "trade", 6.4911, 6000.0]
["2026-09-10T16:21:58.641872+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:21:58.682845+00:00", "trade", 6.495, 5000.0]
["2026-09-10T16:21:58.834637+00:00", "trade", 6.495, 1000.0]
["2026-09-10T16:21:58.947776+00:00", "trade", 6.495, 3000.0]
["2026-09-10T16:21:59.165927+00:00", "trade", 6.4859, 41.0]
["2026-09-10T16:21:59.387880+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:59.387937+00:00", "trade", 6.495, 200.0]
["2026-09-10T16:21:59.387945+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:59.436217+00:00", "trade", 6.495, 600.0]
["2026-09-10T16:21:59.790399+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:59.860480+00:00", "trade", 6.495, 5500.0]
["2026-09-10T16:21:59.885786+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:59.969746+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:21:59.970869+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:00.000359+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:00.372624+00:00", "trade", 6.495, 1000.0]
["2026-09-10T16:22:00.721547+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:00.721567+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:00.721627+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:00.721682+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:00.761943+00:00", "trade", 6.4789, 100.0]
["2026-09-10T16:22:00.944481+00:00", "trade", 6.4812, 100.0]
["2026-09-10T16:22:01.226610+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:01.798647+00:00", "trade", 6.4926, 5500.0]
["2026-09-10T16:22:02.798487+00:00", "trade", 6.495, 15.0]
["2026-09-10T16:22:03.203754+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:03.465412+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:05.137936+00:00", "trade", 6.495, 60.0]
["2026-09-10T16:22:05.140207+00:00", "trade", 6.495, 10.0]
["2026-09-10T16:22:05.308573+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:05.308683+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:05.309500+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:05.315199+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:05.315840+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:06.220796+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:06.331239+00:00", "trade", 6.49, 48.0]
["2026-09-10T16:22:06.541740+00:00", "trade", 6.4901, 5000.0]
["2026-09-10T16:22:06.542758+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:06.542758+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:06.591133+00:00", "trade", 6.49, 8700.0]
["2026-09-10T16:22:06.592150+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:06.780915+00:00", "trade", 6.4901, 3900.0]
["2026-09-10T16:22:07.039317+00:00", "trade", 6.49, 154.0]
["2026-09-10T16:22:07.041723+00:00", "trade", 6.4902, 154.0]
["2026-09-10T16:22:07.250594+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.250639+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.250714+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.259004+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.259304+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.259310+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.259363+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:07.259911+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.259951+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.259951+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.260016+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.260031+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.260427+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.260551+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:07.261469+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.261550+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.373386+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:07.382642+00:00", "trade", 6.4901, 8000.0]
["2026-09-10T16:22:07.594866+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:07.594930+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:22:07.604023+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:07.604132+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:07.604159+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:07.800349+00:00", "trade", 6.491, 8000.0]
["2026-09-10T16:22:08.074049+00:00", "trade", 6.49, 4000.0]
["2026-09-10T16:22:08.891938+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:08.923478+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:08.923482+00:00", "trade", 6.49, 600.0]
["2026-09-10T16:22:11.163313+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:11.164441+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:11.164441+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:11.164456+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:11.164456+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:11.487494+00:00", "trade", 6.4901, 462.0]
["2026-09-10T16:22:12.165116+00:00", "trade", 6.495, 25.0]
["2026-09-10T16:22:12.436423+00:00", "trade", 6.495, 100.0]
["2026-09-10T16:22:12.474590+00:00", "trade", 6.4878, 100.0]
["2026-09-10T16:22:12.989551+00:00", "trade", 6.495, 8000.0]
["2026-09-10T16:22:13.094638+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:13.103585+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:13.103664+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:13.103780+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:13.104286+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:13.600498+00:00", "trade", 6.495, 300.0]
["2026-09-10T16:22:13.985576+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:13.985578+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:22:13.985581+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:13.986418+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:14.404668+00:00", "trade", 6.49, 5.0]
["2026-09-10T16:22:14.439316+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:14.439395+00:00", "trade", 6.495, 1.0]
["2026-09-10T16:22:14.439467+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:14.439507+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:14.439567+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:14.439637+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:14.443822+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:15.009240+00:00", "trade", 6.4901, 1213.0]
["2026-09-10T16:22:16.135792+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:16.454517+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:16.524041+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:17.285271+00:00", "trade", 6.5, 400.0]
["2026-09-10T16:22:17.300943+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:17.503696+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:18.001361+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:18.786477+00:00", "trade", 6.495, 568.0]
["2026-09-10T16:22:18.952424+00:00", "trade", 6.4807, 100.0]
["2026-09-10T16:22:19.126722+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:19.461901+00:00", "trade", 6.4873, 2.0]
["2026-09-10T16:22:20.095594+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.089825+00:00", "trade", 6.4977, 1.0]
["2026-09-10T16:22:21.489619+00:00", "trade", 6.49, 1100.0]
["2026-09-10T16:22:21.489625+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.489625+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489628+00:00", "trade", 6.49, 50.0]
["2026-09-10T16:22:21.489628+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.489631+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.489634+00:00", "trade", 6.49, 7.0]
["2026-09-10T16:22:21.489634+00:00", "trade", 6.49, 1700.0]
["2026-09-10T16:22:21.489637+00:00", "trade", 6.49, 900.0]
["2026-09-10T16:22:21.489637+00:00", "trade", 6.49, 1000.0]
["2026-09-10T16:22:21.489640+00:00", "trade", 6.49, 1000.0]
["2026-09-10T16:22:21.489640+00:00", "trade", 6.49, 500.0]
["2026-09-10T16:22:21.489643+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.489810+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489811+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.489830+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489835+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489875+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489885+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489895+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489905+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489920+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.489920+00:00", "trade", 6.49, 1700.0]
["2026-09-10T16:22:21.489922+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.489925+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:22:21.489937+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.489937+00:00", "trade", 6.49, 300.0]
["2026-09-10T16:22:21.489940+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.489977+00:00", "trade", 6.49, 243.0]
["2026-09-10T16:22:21.490016+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490022+00:00", "trade", 6.49, 24.0]
["2026-09-10T16:22:21.490056+00:00", "trade", 6.49, 16.0]
["2026-09-10T16:22:21.490059+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.490061+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:22:21.490061+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:22:21.490067+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490067+00:00", "trade", 6.49, 110.0]
["2026-09-10T16:22:21.490076+00:00", "trade", 6.49, 139.0]
["2026-09-10T16:22:21.490076+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.490096+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490101+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490171+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490203+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:22:21.490206+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490208+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490208+00:00", "trade", 6.49, 160.0]
["2026-09-10T16:22:21.490212+00:00", "trade", 6.49, 120.0]
["2026-09-10T16:22:21.490212+00:00", "trade", 6.49, 6.0]
["2026-09-10T16:22:21.490214+00:00", "trade", 6.49, 150.0]
["2026-09-10T16:22:21.490218+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490218+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490221+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490222+00:00", "trade", 6.49, 400.0]
["2026-09-10T16:22:21.490222+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.490462+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490539+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490562+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490569+00:00", "trade", 6.49, 16.0]
["2026-09-10T16:22:21.490569+00:00", "trade", 6.49, 60.0]
["2026-09-10T16:22:21.490572+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490587+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490599+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490611+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:22:21.490612+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490617+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490629+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490650+00:00", "trade", 6.49, 110.0]
["2026-09-10T16:22:21.490707+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490731+00:00", "trade", 6.49, 243.0]
["2026-09-10T16:22:21.490804+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:22:21.490843+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490848+00:00", "quote", 6.49, 6.5]
["2026-09-10T16:22:21.490861+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490861+00:00", "trade", 6.49, 157.0]
["2026-09-10T16:22:21.490867+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.490867+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:22:21.490933+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.490968+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.490969+00:00", "trade", 6.49, 1.0]
["2026-09-10T16:22:21.490972+00:00", "trade", 6.49, 200.0]
["2026-09-10T16:22:21.490972+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.491008+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.491023+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.491058+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.491159+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:22:21.491183+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.491306+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:22:21.491314+00:00", "quote", 6.49, 6.49]
["2026-09-10T16:22:21.491441+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.491479+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.491495+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.491499+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.491856+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.491913+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.492025+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.492045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.492051+00:00", "trade", 6.485, 52.0]
["2026-09-10T16:22:21.492146+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.492487+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.492492+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.493738+00:00", "trade", 6.49, 11.0]
["2026-09-10T16:22:21.493808+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.494561+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.495138+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.496649+00:00", "trade", 6.49, 100.0]
["2026-09-10T16:22:21.501479+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:22:21.505528+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.523510+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.527190+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:22:21.600063+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.657364+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.659650+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.659810+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:21.969336+00:00", "trade", 6.4877, 4.0]
["2026-09-10T16:22:22.652095+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:22:22.713480+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:22.715344+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:22.724315+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:22:22.928639+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:22:23.035776+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:22:23.104724+00:00", "trade", 6.485, 16.0]
["2026-09-10T16:22:23.657281+00:00", "trade", 6.4877, 9.0]
["2026-09-10T16:22:23.684469+00:00", "trade", 6.4877, 2.0]
["2026-09-10T16:22:23.687274+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.009913+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:24.009913+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:22:24.009943+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.009961+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:24.010008+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.010023+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.010294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.010349+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.010463+00:00", "trade", 6.48, 188.0]
["2026-09-10T16:22:24.010474+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.010549+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.010915+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.011216+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.015686+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.015752+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.015802+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.015847+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.017135+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:24.154683+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:25.066329+00:00", "trade", 6.4874, 43.0]
["2026-09-10T16:22:25.588242+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:25.695027+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:26.142462+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:26.367012+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:26.367553+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:26.367991+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:26.368045+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:26.368049+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:22:26.368560+00:00", "trade", 6.48, 190.0]
["2026-09-10T16:22:26.373598+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:26.701726+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:22:27.108941+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:22:27.524925+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:27.525005+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:27.525070+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:27.528484+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:27.680838+00:00", "trade", 6.485, 5500.0]
["2026-09-10T16:22:28.071813+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.034879+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:22:29.163892+00:00", "trade", 6.4821, 3.0]
["2026-09-10T16:22:29.181475+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:29.181476+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.181487+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:29.181496+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.181571+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.181571+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.182013+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:29.183345+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.194452+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.194517+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:29.280407+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:30.000377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:30.605412+00:00", "trade", 6.4893, 4.0]
["2026-09-10T16:22:30.731388+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:30.780895+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:22:32.100960+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:32.101905+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:32.101982+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:32.102789+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:32.204988+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:32.359535+00:00", "trade", 6.48, 50.0]
["2026-09-10T16:22:32.796066+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:35.637682+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:22:38.238108+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:39.034300+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.269611+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.270082+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.270493+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.314899+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.441842+00:00", "trade", 6.4814, 100.0]
["2026-09-10T16:22:42.442633+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.537885+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.870998+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.871058+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:42.871113+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:43.651600+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:22:44.287281+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:22:44.464430+00:00", "trade", 6.4879, 2.0]
["2026-09-10T16:22:44.473623+00:00", "trade", 6.4879, 9.0]
["2026-09-10T16:22:45.380340+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:45.381052+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:22:45.464967+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:46.011714+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:46.012997+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:46.469510+00:00", "trade", 6.485, 700.0]
["2026-09-10T16:22:47.203959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:48.532679+00:00", "trade", 6.485, 8700.0]
["2026-09-10T16:22:48.533476+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.282067+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:49.282139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.282144+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.282253+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:49.282256+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:49.282269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.282320+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.282430+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.283216+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.283226+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.361879+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:49.424360+00:00", "trade", 6.482, 11.0]
["2026-09-10T16:22:49.446114+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:50.197574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.322559+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.323007+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:51.323080+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.323097+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:22:51.323100+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.323130+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.338612+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.338682+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.338732+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:51.511023+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:52.116395+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:52.380169+00:00", "trade", 6.482, 400.0]
["2026-09-10T16:22:53.319501+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:54.464440+00:00", "trade", 6.4897, 2.0]
["2026-09-10T16:22:55.027925+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:55.028246+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:55.028251+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:55.028321+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:57.352278+00:00", "trade", 6.4877, 30.0]
["2026-09-10T16:22:59.531076+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:22:59.531296+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:22:59.531308+00:00", "trade", 6.485, 25.0]
["2026-09-10T16:22:59.531431+00:00", "trade", 6.485, 7975.0]
["2026-09-10T16:22:59.563409+00:00", "trade", 6.485, 7.0]
["2026-09-10T16:23:00.000404+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.080830+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.085055+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.085060+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.161633+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.221044+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.379542+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.979391+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.979456+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.979466+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.979862+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.979867+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.984904+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:00.984959+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.984979+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.985000+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:00.985019+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.985044+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:00.985330+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:01.424671+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:23:03.583834+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:03.584885+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:03.584942+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:03.584960+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:03.584962+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:03.584997+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:03.585122+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:03.687907+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.338787+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:23:04.341354+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.437723+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.437808+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.441176+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.441227+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.441768+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.509620+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:04.910653+00:00", "trade", 6.4879, 41.0]
["2026-09-10T16:23:04.920327+00:00", "trade", 6.4879, 6.0]
["2026-09-10T16:23:05.020506+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:05.843018+00:00", "trade", 6.4877, 75.0]
["2026-09-10T16:23:06.079910+00:00", "trade", 6.489, 3.0]
["2026-09-10T16:23:06.081964+00:00", "trade", 6.489, 111.0]
["2026-09-10T16:23:06.082264+00:00", "trade", 6.489, 31.0]
["2026-09-10T16:23:06.718827+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:23:07.218777+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:07.218791+00:00", "trade", 6.489, 10.0]
["2026-09-10T16:23:07.765121+00:00", "trade", 6.4879, 2.0]
["2026-09-10T16:23:07.911476+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:23:09.213599+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.214476+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.214491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.214561+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.396729+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:23:09.697867+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.700213+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.700273+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:09.804827+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:10.059330+00:00", "trade", 6.4883, 100.0]
["2026-09-10T16:23:10.059995+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:10.132573+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:10.177535+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:11.138323+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:11.158632+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:23:11.162063+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:23:11.271686+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:11.480690+00:00", "trade", 6.49, 106.0]
["2026-09-10T16:23:12.165872+00:00", "trade", 6.4816, 100.0]
["2026-09-10T16:23:12.261927+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:23:12.265142+00:00", "trade", 6.482, 100.0]
["2026-09-10T16:23:12.279636+00:00", "trade", 6.485, 61.0]
["2026-09-10T16:23:13.476048+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:23:14.357622+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:14.357762+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:14.468701+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:15.104805+00:00", "trade", 6.482, 100.0]
["2026-09-10T16:23:15.711867+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:15.879091+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.925147+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.925197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.925258+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.925864+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.928811+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.976525+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.977377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.977382+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:16.977447+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:17.035610+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:17.036377+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:17.068724+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:17.354993+00:00", "trade", 6.4817, 1.0]
["2026-09-10T16:23:17.373139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.431870+00:00", "trade", 6.48, 10000.0]
["2026-09-10T16:23:18.644040+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:18.644117+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.644128+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:18.644131+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:23:18.644134+00:00", "trade", 6.48, 90.0]
["2026-09-10T16:23:18.644202+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.645450+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.645460+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.737609+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.738226+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.738236+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.769761+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.770122+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:18.787473+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:19.232042+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:19.857231+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.113563+00:00", "trade", 6.485, 600.0]
["2026-09-10T16:23:20.232445+00:00", "trade", 6.4894, 31.0]
["2026-09-10T16:23:20.233432+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726126+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726654+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:23:20.726722+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726736+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:23:20.726736+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:20.726738+00:00", "trade", 6.48, 90.0]
["2026-09-10T16:23:20.726787+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726812+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726818+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726888+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.726938+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.727544+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:20.727749+00:00", "trade", 6.485, 500.0]
["2026-09-10T16:23:21.810276+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:23:22.040634+00:00", "trade", 6.4884, 41.0]
["2026-09-10T16:23:22.381631+00:00", "trade", 6.49, 15.0]
["2026-09-10T16:23:23.443258+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:23.443258+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:23.928027+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:23.928388+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:23.929005+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:23.929992+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:24.023886+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:24.445740+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:24.445976+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:24.447204+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:25.118964+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:23:25.785583+00:00", "trade", 6.4834, 1.0]
["2026-09-10T16:23:26.038138+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:26.038986+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:26.038996+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:26.124765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:26.250835+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:26.860295+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:23:26.928860+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:27.315571+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:27.564530+00:00", "trade", 6.4819, 5.0]
["2026-09-10T16:23:29.099180+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:29.396112+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:30.000432+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:30.216481+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:30.216671+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:30.216912+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:30.293665+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:30.297153+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:34.033800+00:00", "trade", 6.485, 27.0]
["2026-09-10T16:23:34.036711+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:23:34.042308+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:23:34.047940+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:23:34.053780+00:00", "trade", 6.485, 3.0]
["2026-09-10T16:23:34.060745+00:00", "trade", 6.485, 4.0]
["2026-09-10T16:23:34.065325+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:23:34.071107+00:00", "trade", 6.485, 10.0]
["2026-09-10T16:23:34.086303+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:23:34.102830+00:00", "trade", 6.485, 12.0]
["2026-09-10T16:23:34.126821+00:00", "trade", 6.485, 31.0]
["2026-09-10T16:23:34.178340+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:23:34.487302+00:00", "trade", 6.4862, 100.0]
["2026-09-10T16:23:34.644691+00:00", "trade", 6.485, 400.0]
["2026-09-10T16:23:34.644724+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:23:35.084067+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:23:35.087598+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:23:35.520269+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:35.521031+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:35.521081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:35.522735+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:35.522785+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:35.596801+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:35.686348+00:00", "trade", 6.4885, 1.0]
["2026-09-10T16:23:36.195969+00:00", "trade", 6.4859, 500.0]
["2026-09-10T16:23:36.384049+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:36.384132+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.384132+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.384137+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.385019+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.385029+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.385074+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.395184+00:00", "trade", 6.48, 700.0]
["2026-09-10T16:23:36.487648+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:36.651554+00:00", "trade", 6.483, 100.0]
["2026-09-10T16:23:36.964148+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:37.140609+00:00", "trade", 6.485, 337.0]
["2026-09-10T16:23:37.407954+00:00", "trade", 6.4877, 2.0]
["2026-09-10T16:23:37.689732+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.097072+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.097949+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.100986+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.100991+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.101272+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.101650+00:00", "trade", 6.4824, 25.0]
["2026-09-10T16:23:38.331331+00:00", "trade", 6.485, 40.0]
["2026-09-10T16:23:38.422839+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:38.422908+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.422918+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.423765+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.423770+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.672054+00:00", "trade", 6.485, 6.0]
["2026-09-10T16:23:38.765750+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.882969+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:38.895393+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:39.016633+00:00", "trade", 6.4885, 2.0]
["2026-09-10T16:23:39.017424+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:40.881203+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.003645+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.418233+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.426074+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:23:41.434376+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.619522+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.619527+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.619542+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.619567+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:23:41.619602+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.619642+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.621618+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:23:41.761941+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:41.761956+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:43.008435+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:43.612760+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:43.635589+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:44.225418+00:00", "trade", 6.485, 600.0]
["2026-09-10T16:23:44.378925+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:44.387515+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:44.387585+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:44.850413+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:44.851022+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:23:44.851079+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:23:44.852189+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:23:44.853886+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:44.856276+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:45.002069+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:45.002920+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:23:45.003188+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:23:45.003254+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:45.003347+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:23:45.003347+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:45.003419+00:00", "trade", 6.48, 351.0]
["2026-09-10T16:23:45.003675+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:23:45.003774+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:23:45.137500+00:00", "trade", 6.48, 4.0]
["2026-09-10T16:23:45.137554+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:23:45.940905+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:45.941727+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:46.021109+00:00", "trade", 6.49, 20.0]
["2026-09-10T16:23:46.058458+00:00", "trade", 6.485, 8000.0]
["2026-09-10T16:23:46.299245+00:00", "trade", 6.485, 8700.0]
["2026-09-10T16:23:47.194694+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:23:47.214857+00:00", "trade", 6.485, 2.0]
["2026-09-10T16:23:47.291133+00:00", "trade", 6.4831, 1.0]
["2026-09-10T16:23:47.548755+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.552962+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.553062+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.553358+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.553854+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.559768+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.622878+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.754031+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.787170+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.787191+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:48.787191+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:23:48.787194+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:48.905913+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:48.906985+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.133294+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.151302+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.151357+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.151362+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.151372+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.151919+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.258242+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:49.280259+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:50.306049+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:23:50.307441+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:50.345707+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:50.388750+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:50.779651+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:51.187286+00:00", "trade", 6.48, 15.0]
["2026-09-10T16:23:51.641859+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:51.643117+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:23:51.643120+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:51.668633+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:51.669245+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:52.602484+00:00", "trade", 6.485, 900.0]
["2026-09-10T16:23:52.604679+00:00", "trade", 6.485, 900.0]
["2026-09-10T16:23:52.606382+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:52.606472+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:52.606527+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:52.606546+00:00", "trade", 6.485, 571.0]
["2026-09-10T16:23:52.613263+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:52.617312+00:00", "trade", 6.485, 900.0]
["2026-09-10T16:23:52.649134+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:52.649199+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:53.377123+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:23:53.842160+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:53.843714+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:53.843769+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:53.843871+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:53.843871+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:55.376751+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:23:55.513625+00:00", "trade", 6.4836, 1.0]
["2026-09-10T16:23:56.110811+00:00", "trade", 6.4843, 100.0]
["2026-09-10T16:23:56.129975+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:56.130376+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:23:56.131413+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:56.136756+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:56.138299+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:56.490784+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:56.491546+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:56.497526+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:23:56.787555+00:00", "trade", 6.4886, 28.0]
["2026-09-10T16:23:57.149196+00:00", "trade", 6.485, 100.0]
["2026-09-10T16:23:58.152184+00:00", "trade", 6.4836, 2.0]
["2026-09-10T16:23:58.905751+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:58.906208+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:59.166582+00:00", "trade", 6.488, 41.0]
["2026-09-10T16:23:59.171703+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:23:59.284198+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:59.430361+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:23:59.723023+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:00.000459+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:00.316331+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:00.319925+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:00.319970+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:01.044717+00:00", "trade", 6.4817, 100.0]
["2026-09-10T16:24:01.413199+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:01.413399+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:01.423574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:01.561066+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:02.361993+00:00", "trade", 6.485, 8.0]
["2026-09-10T16:24:02.554317+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:02.556196+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:03.171560+00:00", "trade", 6.49, 10.0]
["2026-09-10T16:24:03.189841+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:03.190327+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:03.190392+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.020850+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.021777+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.046707+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.047489+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.047629+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.054139+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.629690+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.630051+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:04.693081+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.281117+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.281182+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.281187+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.367638+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.384498+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.491137+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.491197+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.491212+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.492310+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.722849+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.722849+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.722855+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:24:05.722858+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:05.722858+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:05.722861+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:05.722869+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.722869+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.722871+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:05.722871+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:05.722877+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:05.722879+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:24:05.722882+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:05.722888+00:00", "trade", 6.48, 12.0]
["2026-09-10T16:24:05.723250+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.723491+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.723556+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.724212+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.725280+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.731792+00:00", "trade", 6.48, 70.0]
["2026-09-10T16:24:05.738273+00:00", "trade", 6.485, 5.0]
["2026-09-10T16:24:05.738291+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.738339+00:00", "trade", 6.485, 1.0]
["2026-09-10T16:24:05.738451+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.738817+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.867814+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.954822+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.954877+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:05.964685+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:06.620722+00:00", "trade", 6.4848, 10.0]
["2026-09-10T16:24:06.730459+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:06.732529+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:06.732574+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:06.732597+00:00", "trade", 6.49, 25.0]
["2026-09-10T16:24:06.732639+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:06.733261+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:06.733334+00:00", "trade", 6.487, 475.0]
["2026-09-10T16:24:06.733401+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:07.072073+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:07.074218+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:07.304256+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:07.304406+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:07.378312+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:07.836378+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:07.907082+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:08.019580+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:08.120540+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:08.595125+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:08.654828+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:08.660952+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:08.661013+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:24:09.120898+00:00", "trade", 6.49, 15.0]
["2026-09-10T16:24:09.601277+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:09.665838+00:00", "trade", 6.4868, 400.0]
["2026-09-10T16:24:09.668406+00:00", "trade", 6.4868, 100.0]
["2026-09-10T16:24:09.670388+00:00", "trade", 6.4868, 100.0]
["2026-09-10T16:24:09.672192+00:00", "trade", 6.4868, 100.0]
["2026-09-10T16:24:09.674252+00:00", "trade", 6.4868, 100.0]
["2026-09-10T16:24:10.524124+00:00", "trade", 6.4817, 100.0]
["2026-09-10T16:24:11.386690+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:11.449349+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:12.095483+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:12.095533+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:12.166243+00:00", "trade", 6.4861, 5.0]
["2026-09-10T16:24:12.649453+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:12.649523+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:13.017409+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:13.136092+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:13.137376+00:00", "trade", 6.48, 569.0]
["2026-09-10T16:24:13.214183+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:13.214188+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:13.214238+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:13.214248+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:13.214298+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:14.214240+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:14.642169+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.195186+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.200790+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.201792+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.202544+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.652646+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.652656+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.789482+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.790374+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:15.857609+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:16.138446+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:24:16.139070+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:16.801492+00:00", "trade", 6.486, 10.0]
["2026-09-10T16:24:18.090413+00:00", "trade", 6.4852, 100.0]
["2026-09-10T16:24:19.329238+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:19.330185+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:21.950206+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:22.272899+00:00", "trade", 6.48, 717.0]
["2026-09-10T16:24:23.023015+00:00", "trade", 6.4842, 14.0]
["2026-09-10T16:24:23.023084+00:00", "trade", 6.4843, 8.0]
["2026-09-10T16:24:23.040694+00:00", "trade", 6.4843, 10.0]
["2026-09-10T16:24:23.045704+00:00", "trade", 6.4842, 2.0]
["2026-09-10T16:24:23.046401+00:00", "trade", 6.48, 7.0]
["2026-09-10T16:24:23.047400+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:23.048428+00:00", "trade", 6.4842, 19.0]
["2026-09-10T16:24:23.052082+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:23.080493+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:23.086162+00:00", "trade", 6.485, 200.0]
["2026-09-10T16:24:23.099372+00:00", "trade", 6.4843, 5.0]
["2026-09-10T16:24:23.168922+00:00", "trade", 6.4843, 8.0]
["2026-09-10T16:24:24.059334+00:00", "trade", 6.48, 3.0]
["2026-09-10T16:24:24.059337+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:24:24.059340+00:00", "trade", 6.48, 80.0]
["2026-09-10T16:24:24.059344+00:00", "trade", 6.48, 20.0]
["2026-09-10T16:24:24.059344+00:00", "trade", 6.48, 301.0]
["2026-09-10T16:24:24.059349+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:24:24.059349+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:24.059349+00:00", "trade", 6.48, 5.0]
["2026-09-10T16:24:24.059352+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:24:24.059355+00:00", "trade", 6.48, 800.0]
["2026-09-10T16:24:24.059355+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:24.059361+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:24:24.059361+00:00", "trade", 6.48, 1000.0]
["2026-09-10T16:24:24.059364+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059364+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:24:24.059368+00:00", "trade", 6.48, 19.0]
["2026-09-10T16:24:24.059368+00:00", "trade", 6.48, 300.0]
["2026-09-10T16:24:24.059370+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059373+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:24:24.059373+00:00", "trade", 6.48, 400.0]
["2026-09-10T16:24:24.059373+00:00", "trade", 6.48, 1.0]
["2026-09-10T16:24:24.059475+00:00", "quote", 6.48, 6.49]
["2026-09-10T16:24:24.059541+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059550+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059556+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059588+00:00", "trade", 6.48, 1440.0]
["2026-09-10T16:24:24.059588+00:00", "trade", 6.48, 7.0]
["2026-09-10T16:24:24.059591+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059593+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059596+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:24:24.059599+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:24:24.059602+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059605+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059606+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059608+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059611+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059706+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059711+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059747+00:00", "trade", 6.48, 220.0]
["2026-09-10T16:24:24.059747+00:00", "trade", 6.48, 2.0]
["2026-09-10T16:24:24.059753+00:00", "trade", 6.48, 10.0]
["2026-09-10T16:24:24.059758+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.059791+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059796+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059801+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059811+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059841+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059901+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.059967+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.060023+00:00", "trade", 6.48, 246.0]
["2026-09-10T16:24:24.060080+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:24:24.060283+00:00", "quote", 6.48, 6.48]
["2026-09-10T16:24:24.060296+00:00", "trade", 6.48, 200.0]
["2026-09-10T16:24:24.060342+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.060352+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.060356+00:00", "trade", 6.48, 100.0]
["2026-09-10T16:24:24.060433+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.060613+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.060768+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:24:24.060964+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.061015+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:24:24.061034+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.061087+00:00", "trade", 6.48, 6.0]
["2026-09-10T16:24:24.061773+00:00", "trade", 6.48, 11.0]
["2026-09-10T16:24:24.061977+00:00", "trade", 6.48, 12960.0]
["2026-09-10T16:24:24.063229+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.063590+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.063705+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.063751+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.063796+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.065104+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.069486+00:00", "trade", 6.48, 18.0]
["2026-09-10T16:24:24.099101+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:24:24.099310+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.101425+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.102047+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.159864+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.166099+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:24.871827+00:00", "trade", 6.475, 399.0]
["2026-09-10T16:24:24.872397+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.058521+00:00", "trade", 6.4853, 19.0]
["2026-09-10T16:24:25.059422+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.059467+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.060024+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.071470+00:00", "trade", 6.4828, 79.0]
["2026-09-10T16:24:25.221569+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:25.221572+00:00", "trade", 6.47, 55.0]
["2026-09-10T16:24:25.221598+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.221608+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.221620+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:25.221620+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:24:25.221638+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.222111+00:00", "trade", 6.47, 333.0]
["2026-09-10T16:24:25.331255+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:25.692753+00:00", "trade", 6.475, 927.0]
["2026-09-10T16:24:25.693835+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:24:25.953597+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:28.063292+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:28.064270+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:28.064330+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:28.064331+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:28.064334+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:24:28.064350+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:28.064821+00:00", "trade", 6.47, 190.0]
["2026-09-10T16:24:28.065598+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:29.105672+00:00", "trade", 6.48, 25.0]
["2026-09-10T16:24:30.000477+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:30.103146+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:30.103687+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:30.106648+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:30.106724+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:30.106726+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:30.107772+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:30.426687+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:30.431455+00:00", "trade", 6.4723, 55.0]
["2026-09-10T16:24:32.522016+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:32.522088+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:32.522488+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:32.522539+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:32.523270+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:32.758365+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:33.540642+00:00", "trade", 6.4824, 8.0]
["2026-09-10T16:24:34.382263+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:34.382679+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:34.658586+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:34.658662+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:34.863883+00:00", "trade", 6.4816, 100.0]
["2026-09-10T16:24:38.335298+00:00", "trade", 6.475, 4.0]
["2026-09-10T16:24:38.335299+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:38.335349+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:38.338483+00:00", "trade", 6.475, 2.0]
["2026-09-10T16:24:38.802542+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:38.830469+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:39.172008+00:00", "trade", 6.475, 7.0]
["2026-09-10T16:24:39.469290+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:39.469345+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:39.527815+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:39.712615+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:40.189710+00:00", "trade", 6.475, 3.0]
["2026-09-10T16:24:40.259915+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:24:42.257862+00:00", "trade", 6.475, 3.0]
["2026-09-10T16:24:43.644144+00:00", "trade", 6.4862, 100.0]
["2026-09-10T16:24:44.218217+00:00", "trade", 6.475, 3.0]
["2026-09-10T16:24:45.145530+00:00", "trade", 6.4817, 2.0]
["2026-09-10T16:24:45.630483+00:00", "trade", 6.475, 49.0]
["2026-09-10T16:24:45.634656+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:45.670175+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:50.426216+00:00", "trade", 6.482, 42.0]
["2026-09-10T16:24:50.427031+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:50.488226+00:00", "trade", 6.4786, 6.0]
["2026-09-10T16:24:50.497829+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:51.305973+00:00", "trade", 6.4816, 14.0]
["2026-09-10T16:24:52.281543+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:52.394611+00:00", "trade", 6.475, 281.0]
["2026-09-10T16:24:52.414204+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:52.667021+00:00", "trade", 6.4701, 479.0]
["2026-09-10T16:24:52.778747+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:53.691316+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:54.073700+00:00", "trade", 6.475, 10.0]
["2026-09-10T16:24:54.158564+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.076792+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:56.076793+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.076843+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.076863+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.076878+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.076928+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.077329+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.102534+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.102609+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.102669+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:56.900796+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:57.004883+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:57.064994+00:00", "trade", 6.4816, 100.0]
["2026-09-10T16:24:57.076850+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:57.232320+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:24:57.232381+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:24:57.236189+00:00", "trade", 6.47, 88.0]
["2026-09-10T16:24:58.265492+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:25:00.000499+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:00.551120+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:00.551175+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:00.551231+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:00.551461+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:00.551476+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:01.043363+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:01.680992+00:00", "trade", 6.4862, 1.0]
["2026-09-10T16:25:02.474848+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:02.474918+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:02.475188+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:02.475248+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:02.737834+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:03.040239+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:03.040394+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:03.401254+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:03.402998+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:03.517439+00:00", "trade", 6.475, 300.0]
["2026-09-10T16:25:05.818737+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:05.821063+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:05.933701+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.108939+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.110016+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.323384+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.324081+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.595788+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.596184+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:06.596322+00:00", "trade", 6.475, 287.0]
["2026-09-10T16:25:06.596404+00:00", "trade", 6.475, 900.0]
["2026-09-10T16:25:06.596488+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:25:06.596572+00:00", "trade", 6.475, 275.0]
["2026-09-10T16:25:06.596656+00:00", "trade", 6.475, 138.0]
["2026-09-10T16:25:08.193598+00:00", "trade", 6.4719, 49.0]
["2026-09-10T16:25:09.321731+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:09.322523+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:09.322676+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:09.322708+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:09.322889+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:10.643394+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:10.643404+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:10.659803+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:10.660109+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:10.660174+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:11.070782+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:11.240597+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:12.122407+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:12.124111+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.078481+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.078536+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.078546+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664317+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664367+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664382+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664452+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664522+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664632+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.664697+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:14.664698+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:14.665481+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:15.389041+00:00", "trade", 6.475, 40.0]
["2026-09-10T16:25:15.416003+00:00", "trade", 6.475, 10.0]
["2026-09-10T16:25:15.509439+00:00", "trade", 6.4786, 300.0]
["2026-09-10T16:25:16.745936+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:18.318265+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:18.329863+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:25:20.150489+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:20.150544+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:20.161877+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:25:20.163053+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:20.163164+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:20.163179+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:20.163212+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:20.198669+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:21.065695+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:25:21.065806+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:25:21.065885+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:25:21.065984+00:00", "trade", 6.47, 4.0]
["2026-09-10T16:25:22.044909+00:00", "trade", 6.4812, 45.0]
["2026-09-10T16:25:22.561861+00:00", "trade", 6.475, 200.0]
["2026-09-10T16:25:23.101626+00:00", "trade", 6.4782, 1.0]
["2026-09-10T16:25:24.364165+00:00", "trade", 6.4869, 4.0]
["2026-09-10T16:25:24.543813+00:00", "trade", 6.4786, 1.0]
["2026-09-10T16:25:25.162654+00:00", "trade", 6.4861, 100.0]
["2026-09-10T16:25:26.581454+00:00", "trade", 6.475, 54.0]
["2026-09-10T16:25:26.589150+00:00", "trade", 6.475, 100.0]
["2026-09-10T16:25:26.593015+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:26.593085+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:28.207896+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:28.207961+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:29.571305+00:00", "trade", 6.4861, 100.0]
["2026-09-10T16:25:30.000532+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:30.105356+00:00", "trade", 6.4734, 1.0]
["2026-09-10T16:25:30.108952+00:00", "trade", 6.4734, 2.0]
["2026-09-10T16:25:31.158924+00:00", "trade", 6.4811, 5.0]
["2026-09-10T16:25:34.593745+00:00", "trade", 6.4869, 100.0]
["2026-09-10T16:25:35.564150+00:00", "trade", 6.4736, 2.0]
["2026-09-10T16:25:36.224051+00:00", "trade", 6.4805, 100.0]
["2026-09-10T16:25:36.471646+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:36.471661+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:25:36.471661+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:36.471700+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:36.471703+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:25:36.471706+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:36.471706+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:25:36.471709+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:25:36.471712+00:00", "trade", 6.47, 250.0]
["2026-09-10T16:25:36.471718+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:25:36.471718+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:25:36.471757+00:00", "trade", 6.47, 300.0]
["2026-09-10T16:25:36.471757+00:00", "trade", 6.47, 1000.0]
["2026-09-10T16:25:36.471760+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:36.471761+00:00", "trade", 6.47, 700.0]
["2026-09-10T16:25:36.471764+00:00", "trade", 6.47, 1000.0]
["2026-09-10T16:25:36.471764+00:00", "trade", 6.47, 2159.0]
["2026-09-10T16:25:36.471765+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:36.471769+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:36.471775+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:36.471830+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:36.471835+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:36.471845+00:00", "quote", 6.47, 6.48]
["2026-09-10T16:25:36.471896+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.471899+00:00", "trade", 6.47, 160.0]
["2026-09-10T16:25:36.471899+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:25:36.471904+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:36.471937+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:36.471961+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472016+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472021+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472046+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472171+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472196+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472256+00:00", "quote", 6.47, 6.47]
["2026-09-10T16:25:36.472266+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.472268+00:00", "trade", 6.47, 200.0]
["2026-09-10T16:25:36.472268+00:00", "trade", 6.47, 119.0]
["2026-09-10T16:25:36.472316+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.472338+00:00", "trade", 6.47, 93.0]
["2026-09-10T16:25:36.472357+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.472419+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:25:36.472512+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.472762+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.472772+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.472912+00:00", "trade", 6.465, 329.0]
["2026-09-10T16:25:36.472963+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.473123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.473158+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.473620+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.474181+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.474306+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.475684+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.475970+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.476456+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.479769+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.480869+00:00", "trade", 6.465, 52.0]
["2026-09-10T16:25:36.482070+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.482786+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.495196+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.572435+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.600334+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:25:36.601489+00:00", "trade", 6.465, 14.0]
["2026-09-10T16:25:36.611828+00:00", "trade", 6.465, 8.0]
["2026-09-10T16:25:36.942988+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:25:36.942988+00:00", "trade", 6.46, 32.0]
["2026-09-10T16:25:36.943023+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.943058+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.943070+00:00", "trade", 6.46, 68.0]
["2026-09-10T16:25:36.943078+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:36.943103+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:37.176095+00:00", "trade", 6.465, 15.0]
["2026-09-10T16:25:37.180263+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:25:37.184731+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:25:37.189471+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:25:37.193587+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:25:37.198504+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:25:37.203126+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:25:37.207042+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:25:37.211249+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:25:37.216740+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:25:37.220438+00:00", "trade", 6.465, 15.0]
["2026-09-10T16:25:37.224781+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:25:37.251413+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:37.251421+00:00", "trade", 6.469, 60.0]
["2026-09-10T16:25:38.098415+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:38.204989+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:38.559588+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:38.603839+00:00", "trade", 6.4711, 1.0]
["2026-09-10T16:25:38.895889+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:38.973241+00:00", "trade", 6.4666, 1000.0]
["2026-09-10T16:25:39.279703+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:40.362304+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:25:41.329325+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:41.823863+00:00", "trade", 6.46, 32.0]
["2026-09-10T16:25:41.823884+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:25:41.823964+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:41.824049+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:41.824405+00:00", "trade", 6.46, 168.0]
["2026-09-10T16:25:41.957336+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:42.149559+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:42.182964+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:42.183024+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:42.183884+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:25:42.213822+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:43.062760+00:00", "trade", 6.465, 5000.0]
["2026-09-10T16:25:43.338496+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:25:43.601783+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:43.728866+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:43.744737+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:25:43.757319+00:00", "trade", 6.4605, 1550.0]
["2026-09-10T16:25:43.810034+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:44.017764+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:44.166612+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:25:44.166702+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:25:44.166709+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:44.166794+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:44.253746+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:45.351315+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:46.236734+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:46.545379+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:46.545394+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:46.545413+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:25:46.545896+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:46.545900+00:00", "trade", 6.46, 190.0]
["2026-09-10T16:25:46.566529+00:00", "trade", 6.465, 7.0]
["2026-09-10T16:25:47.631406+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:47.635456+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:47.847135+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:25:47.850393+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:48.264154+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:48.387527+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:48.439672+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:50.015716+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:51.410798+00:00", "trade", 6.462, 700.0]
["2026-09-10T16:25:51.411596+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:51.412024+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:25:51.511539+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:52.366841+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:52.366951+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:52.440075+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:53.702668+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:54.007047+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:54.007113+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:54.277487+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:54.277517+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:54.277537+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:55.925171+00:00", "trade", 6.4801, 55.0]
["2026-09-10T16:25:56.748863+00:00", "trade", 6.47, 25.0]
["2026-09-10T16:25:56.748891+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:25:56.749014+00:00", "trade", 6.465, 225.0]
["2026-09-10T16:25:57.001460+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:57.524299+00:00", "trade", 6.468, 1.0]
["2026-09-10T16:25:58.186678+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:58.287358+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:25:58.928590+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:00.000559+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:00.052343+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:26:01.358012+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:02.474822+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:05.643964+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:26:06.319886+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:08.100094+00:00", "trade", 6.465, 510.0]
["2026-09-10T16:26:09.518464+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:09.518468+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:26:09.518471+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:26:09.518474+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:26:09.518477+00:00", "trade", 6.46, 70.0]
["2026-09-10T16:26:09.518479+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:09.518504+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:09.518885+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:09.519823+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:09.520003+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:09.598480+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:10.162788+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:26:10.163293+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:26:10.803205+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:14.022175+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:26:14.037914+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:26:14.284081+00:00", "trade", 6.465, 466.0]
["2026-09-10T16:26:14.821347+00:00", "trade", 6.465, 1608.0]
["2026-09-10T16:26:14.984549+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:15.211637+00:00", "trade", 6.4853, 100.0]
["2026-09-10T16:26:15.323742+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:15.884881+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:26:15.885029+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:15.971916+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:17.223345+00:00", "trade", 6.4699, 5000.0]
["2026-09-10T16:26:17.988999+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:26:17.989005+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:26:17.989005+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:26:17.989471+00:00", "trade", 6.46, 80.0]
["2026-09-10T16:26:19.740738+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:19.986374+00:00", "trade", 6.47, 90.0]
["2026-09-10T16:26:20.029957+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.724080+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.724257+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:26:20.724321+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.724371+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.726170+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.738294+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.738364+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:20.747216+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:26:21.102200+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:26:21.102281+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:21.506740+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:23.024424+00:00", "trade", 6.4728, 41.0]
["2026-09-10T16:26:23.100129+00:00", "trade", 6.4728, 2.0]
["2026-09-10T16:26:23.187818+00:00", "trade", 6.4848, 29.0]
["2026-09-10T16:26:23.953002+00:00", "trade", 6.4677, 25.0]
["2026-09-10T16:26:25.016885+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:25.940761+00:00", "trade", 6.4851, 100.0]
["2026-09-10T16:26:26.949484+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:26.949724+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:27.520945+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:27.521752+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:27.521757+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:27.521877+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:27.526884+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:27.527230+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:28.359176+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:28.645148+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:28.645158+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:28.645203+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:28.645228+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:28.887425+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:29.114566+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:29.237637+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:26:29.244373+00:00", "trade", 6.4798, 100.0]
["2026-09-10T16:26:29.677767+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:29.677832+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:29.840982+00:00", "trade", 6.4699, 8000.0]
["2026-09-10T16:26:29.841412+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:29.986924+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:30.000586+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:30.168110+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:30.243879+00:00", "trade", 6.4699, 1000.0]
["2026-09-10T16:26:30.243881+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:30.468072+00:00", "trade", 6.4699, 5500.0]
["2026-09-10T16:26:30.628874+00:00", "trade", 6.468, 1.0]
["2026-09-10T16:26:30.731763+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:31.478334+00:00", "trade", 6.465, 2800.0]
["2026-09-10T16:26:31.478941+00:00", "trade", 6.465, 5200.0]
["2026-09-10T16:26:31.483774+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:31.488084+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:32.049412+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:26:32.248390+00:00", "trade", 6.465, 8700.0]
["2026-09-10T16:26:34.223249+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:35.872793+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:35.873019+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:35.876021+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.034428+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.041325+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.122799+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.123300+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.501741+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.583185+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.584303+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:36.588057+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:37.037159+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:26:39.425039+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:39.425105+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:41.335910+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:26:41.643946+00:00", "trade", 6.4794, 20.0]
["2026-09-10T16:26:42.149329+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:42.151238+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:42.164179+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:42.164745+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:42.164800+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:42.223847+00:00", "trade", 6.4759, 1.0]
["2026-09-10T16:26:42.375557+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:42.454055+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:43.118947+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:26:43.131542+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:26:43.181978+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:43.263482+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:43.331334+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.222588+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:26:44.228335+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:26:44.479018+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.479564+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.480163+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:26:44.480206+00:00", "trade", 6.465, 210.0]
["2026-09-10T16:26:44.480687+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.480714+00:00", "trade", 6.465, 790.0]
["2026-09-10T16:26:44.978412+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.981810+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.981810+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.981812+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:26:44.982291+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:44.982331+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:45.092870+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:45.346085+00:00", "trade", 6.4671, 3.0]
["2026-09-10T16:26:45.463876+00:00", "trade", 6.4795, 11.0]
["2026-09-10T16:26:45.582531+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:45.910006+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:45.911109+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:45.912512+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:46.643674+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:46.643729+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:46.695330+00:00", "trade", 6.47, 400.0]
["2026-09-10T16:26:46.713510+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:47.496787+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:26:49.161807+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:49.161992+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:49.162057+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:49.373659+00:00", "trade", 6.4677, 30.0]
["2026-09-10T16:26:49.374092+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:49.374823+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:26:49.700134+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:49.947373+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:50.095019+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:50.428007+00:00", "trade", 6.4675, 46.0]
["2026-09-10T16:26:50.493406+00:00", "trade", 6.4675, 5.0]
["2026-09-10T16:26:50.579240+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:26:50.807712+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:51.702002+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:51.736213+00:00", "trade", 6.4831, 1.0]
["2026-09-10T16:26:51.786308+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:51.804667+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:51.805233+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:51.805298+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:52.709848+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:52.710143+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:53.473240+00:00", "trade", 6.4831, 100.0]
["2026-09-10T16:26:54.139072+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.139127+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.207405+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.721940+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.721991+00:00", "trade", 6.465, 210.0]
["2026-09-10T16:26:54.721991+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.722007+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:26:54.722391+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.722396+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.722457+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.722497+00:00", "trade", 6.465, 63.0]
["2026-09-10T16:26:54.722578+00:00", "trade", 6.46, 227.0]
["2026-09-10T16:26:54.722725+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:26:54.722978+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.723002+00:00", "trade", 6.47, 465.0]
["2026-09-10T16:26:54.723098+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.723569+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.723785+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.724010+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.883766+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.883851+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:54.883916+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:55.841066+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:55.841131+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:55.841161+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:56.089468+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:56.559582+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:56.559612+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:56.701992+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:56.729467+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:56.885880+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:26:56.886971+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:26:56.922381+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:26:56.922457+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:57.122388+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:57.355624+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:57.490440+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:57.731499+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:57.731569+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:57.986402+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:26:58.090524+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:26:58.863450+00:00", "trade", 6.4795, 100.0]
["2026-09-10T16:27:00.000604+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.167341+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:27:00.168158+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.244229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.244304+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.245367+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.248349+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.370800+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:00.723380+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:01.007136+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:27:01.784921+00:00", "trade", 6.4795, 100.0]
["2026-09-10T16:27:02.475373+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:02.476862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:02.476912+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:02.478265+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:03.149519+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:03.456054+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:03.476934+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:03.897851+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:04.078863+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:04.108378+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:04.108435+00:00", "trade", 6.465, 651.0]
["2026-09-10T16:27:05.311412+00:00", "trade", 6.4803, 100.0]
["2026-09-10T16:27:05.513119+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:06.893336+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:27:06.896060+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:27:06.897398+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:27:07.049749+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:07.269748+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:07.269813+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:07.535135+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:07.865011+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:08.254724+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:08.254789+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:08.487128+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:08.487484+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:09.870319+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:27:09.872965+00:00", "trade", 6.47, 17.0]
["2026-09-10T16:27:09.919289+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:09.919344+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:09.919474+00:00", "trade", 6.47, 94.0]
["2026-09-10T16:27:09.919475+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:09.919956+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:09.926168+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:27:09.928977+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:10.020866+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:10.414967+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:27:10.415626+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:10.416990+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:10.938697+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:11.194099+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:27:11.276642+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:11.277379+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:11.277394+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.040158+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:27:12.040233+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:27:12.040236+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.040261+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.040297+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.040306+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.040326+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.040381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.041324+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:12.041434+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:13.008976+00:00", "trade", 6.465, 20.0]
["2026-09-10T16:27:13.015095+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:27:13.021311+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:13.027626+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:27:13.033328+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:27:13.038999+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:27:13.043420+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:13.048096+00:00", "trade", 6.465, 8.0]
["2026-09-10T16:27:13.052044+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:27:13.057559+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:27:13.061799+00:00", "trade", 6.465, 21.0]
["2026-09-10T16:27:13.066037+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:27:13.520612+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:13.670188+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:14.062613+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:14.062908+00:00", "trade", 6.4664, 27.0]
["2026-09-10T16:27:14.062968+00:00", "trade", 6.4669, 27.0]
["2026-09-10T16:27:14.062977+00:00", "trade", 6.4664, 22.0]
["2026-09-10T16:27:15.060582+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:27:15.060640+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.060655+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.061327+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.061588+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.061778+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.063267+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.064660+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.165961+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.294407+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.295385+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.350952+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:15.964623+00:00", "trade", 6.4739, 4.0]
["2026-09-10T16:27:15.965738+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:16.030325+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:16.041452+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:16.464747+00:00", "trade", 6.4796, 100.0]
["2026-09-10T16:27:16.598349+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:17.344926+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:17.767158+00:00", "trade", 6.465, 2500.0]
["2026-09-10T16:27:18.061583+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:19.503829+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:19.601607+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.020927+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:27:20.020996+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.021001+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.021006+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.021998+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.023477+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.131343+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.269357+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.332298+00:00", "trade", 6.4668, 116.0]
["2026-09-10T16:27:20.338682+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.338808+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:20.879575+00:00", "trade", 6.4668, 25.0]
["2026-09-10T16:27:20.879614+00:00", "trade", 6.465, 13.0]
["2026-09-10T16:27:21.054558+00:00", "trade", 6.4647, 1.0]
["2026-09-10T16:27:21.061616+00:00", "trade", 6.465, 17.0]
["2026-09-10T16:27:21.061935+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:21.062025+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:27:21.333757+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:21.333828+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.020643+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.100895+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.363450+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:27:22.363505+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.363515+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.363515+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.364478+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.365104+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.367269+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.367379+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.803689+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:22.811151+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:23.024665+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:23.333663+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:27:23.336111+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:27:23.949939+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:23.949999+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:24.027809+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:24.447770+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:24.448196+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:24.451618+00:00", "trade", 6.4754, 100.0]
["2026-09-10T16:27:25.963089+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:25.963209+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:26.278726+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:26.279142+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:26.279212+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:26.286915+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:26.949298+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:27:26.949769+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:29.021394+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:29.021945+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:29.021950+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:29.553095+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:29.804452+00:00", "trade", 6.4798, 100.0]
["2026-09-10T16:27:30.000632+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:31.076519+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:31.115592+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:31.115647+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:31.117076+00:00", "trade", 6.46, 600.0]
["2026-09-10T16:27:31.130312+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:31.224696+00:00", "trade", 6.4666, 2.0]
["2026-09-10T16:27:31.228052+00:00", "trade", 6.4666, 2.0]
["2026-09-10T16:27:32.029698+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:27:32.225395+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.228658+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.228668+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.244305+00:00", "trade", 6.4798, 16.0]
["2026-09-10T16:27:32.881448+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.881453+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.883708+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.983060+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.986724+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:32.986734+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:33.238263+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:34.085915+00:00", "trade", 6.465, 1246.0]
["2026-09-10T16:27:34.087025+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:34.177450+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:34.263635+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:34.383191+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:27:34.383194+00:00", "trade", 6.46, 93.0]
["2026-09-10T16:27:34.872487+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:27:34.886052+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:27:35.892925+00:00", "trade", 6.465, 2500.0]
["2026-09-10T16:27:35.914126+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:27:36.501692+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:27:36.501756+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:36.501789+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:27:36.501789+00:00", "trade", 6.46, 83.0]
["2026-09-10T16:27:36.628155+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:36.646797+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:36.989774+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:36.990176+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:27:36.990176+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:27:38.465394+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:40.795885+00:00", "trade", 6.4797, 50.0]
["2026-09-10T16:27:41.655282+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:41.741988+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:41.891349+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:42.420174+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:42.463437+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:44.604303+00:00", "trade", 6.4797, 100.0]
["2026-09-10T16:27:44.981705+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:46.022532+00:00", "trade", 6.4747, 100.0]
["2026-09-10T16:27:46.023336+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:46.160332+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:46.160397+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:47.152355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:47.152636+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:47.152641+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:47.152811+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:47.153382+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:47.463351+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:27:48.108016+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.554112+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:27:48.568372+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:27:48.903683+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:27:48.903762+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.903762+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.903767+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.904163+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.904549+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.905686+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:48.905696+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:49.946074+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:49.947127+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:49.947137+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:49.948300+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:49.948310+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.112130+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.112135+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.115052+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.115062+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.216895+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.216895+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.218052+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.218057+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:50.918741+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:51.323325+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:51.331550+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:52.825608+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:53.072802+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:53.426685+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:54.074603+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:54.074634+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:27:54.075807+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:27:54.076177+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:54.185347+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:54.520355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:54.584102+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:55.048519+00:00", "trade", 6.4614, 1.0]
["2026-09-10T16:27:55.210828+00:00", "trade", 6.4614, 318.0]
["2026-09-10T16:27:55.731184+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:55.763010+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:56.861877+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:56.893668+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:57.864711+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:27:58.080013+00:00", "trade", 6.4647, 47.0]
["2026-09-10T16:27:58.086214+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:00.000654+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:01.635066+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:28:01.909350+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:01.916442+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:02.825367+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:02.997557+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:02.997757+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:02.997831+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:02.997852+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:02.997966+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:03.044938+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:05.122358+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:05.144491+00:00", "trade", 6.4798, 18.0]
["2026-09-10T16:28:05.201361+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:05.356471+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:05.357233+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:05.357413+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:28:06.248925+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:28:06.301492+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:06.463941+00:00", "trade", 6.4678, 77.0]
["2026-09-10T16:28:06.466205+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:28:06.466625+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:06.512479+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:06.799122+00:00", "trade", 6.4623, 4.0]
["2026-09-10T16:28:07.051593+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:07.150745+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:07.312490+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:07.520009+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:07.552106+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:07.559343+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:08.104393+00:00", "trade", 6.4798, 1000.0]
["2026-09-10T16:28:08.417547+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:08.530802+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:08.841772+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:09.520665+00:00", "trade", 6.4665, 5.0]
["2026-09-10T16:28:10.070635+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:10.576389+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:10.893880+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:10.893885+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:10.894582+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:10.903152+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:11.230848+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:11.501999+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:11.799968+00:00", "trade", 6.4623, 25.0]
["2026-09-10T16:28:11.934459+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:14.686198+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:15.017783+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:15.038618+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:16.020301+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:16.066647+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:16.183495+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:17.347101+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:17.347843+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:18.797208+00:00", "trade", 6.4699, 196.0]
["2026-09-10T16:28:18.949463+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:19.926901+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:20.205448+00:00", "trade", 6.4645, 10.0]
["2026-09-10T16:28:20.518365+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:21.089809+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:21.089881+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:21.090608+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:21.090839+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:21.091325+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:21.504263+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:22.825228+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:28:22.826320+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:28:22.826455+00:00", "trade", 6.465, 55.0]
["2026-09-10T16:28:23.877945+00:00", "trade", 6.4699, 245.0]
["2026-09-10T16:28:25.854295+00:00", "trade", 6.4601, 985.0]
["2026-09-10T16:28:25.854653+00:00", "trade", 6.4601, 1.0]
["2026-09-10T16:28:25.943457+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:25.961580+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:26.282836+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:26.344438+00:00", "trade", 6.465, 51.0]
["2026-09-10T16:28:26.403147+00:00", "trade", 6.4686, 4.0]
["2026-09-10T16:28:27.506069+00:00", "trade", 6.4672, 10.0]
["2026-09-10T16:28:28.236052+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:28:28.238875+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:28.238921+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:28:28.399906+00:00", "trade", 6.4724, 100.0]
["2026-09-10T16:28:28.943240+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:28.943318+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:29.065534+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:29.250004+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:28:29.389606+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:30.000682+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:30.042440+00:00", "trade", 6.4624, 5.0]
["2026-09-10T16:28:30.059145+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:30.078102+00:00", "trade", 6.4614, 1.0]
["2026-09-10T16:28:30.220674+00:00", "trade", 6.47, 6.0]
["2026-09-10T16:28:30.602352+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:28:30.804112+00:00", "trade", 6.4638, 100.0]
["2026-09-10T16:28:30.808184+00:00", "trade", 6.4638, 37.0]
["2026-09-10T16:28:31.019154+00:00", "trade", 6.465, 36.0]
["2026-09-10T16:28:31.064826+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:31.066496+00:00", "trade", 6.46, 600.0]
["2026-09-10T16:28:32.144395+00:00", "trade", 6.4804, 100.0]
["2026-09-10T16:28:32.151540+00:00", "trade", 6.465, 600.0]
["2026-09-10T16:28:32.152166+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:28:32.153083+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:28:32.153140+00:00", "trade", 6.465, 600.0]
["2026-09-10T16:28:32.172284+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:32.172765+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:32.174048+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:32.216123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:33.464823+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:33.465870+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:34.064546+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:34.064562+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:28:34.064792+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:34.067854+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:34.124510+00:00", "trade", 6.4722, 78.0]
["2026-09-10T16:28:35.065271+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:28:36.603609+00:00", "trade", 6.465, 1181.0]
["2026-09-10T16:28:36.753541+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:37.026888+00:00", "trade", 6.465, 15.0]
["2026-09-10T16:28:37.032120+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:28:37.035720+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:28:37.040601+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:28:37.045081+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:28:37.049207+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:28:37.053468+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:28:37.058081+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:28:37.062499+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:28:37.067482+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:28:37.071707+00:00", "trade", 6.465, 15.0]
["2026-09-10T16:28:37.075643+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:28:37.558814+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:38.322458+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:38.340748+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:38.340827+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:38.344180+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:38.444101+00:00", "trade", 6.4805, 100.0]
["2026-09-10T16:28:38.538658+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:38.541885+00:00", "trade", 6.465, 84.0]
["2026-09-10T16:28:38.581976+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:39.077015+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:39.077572+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:39.133300+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:39.133354+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:39.524767+00:00", "trade", 6.4638, 1.0]
["2026-09-10T16:28:40.502200+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:40.821600+00:00", "trade", 6.472, 100.0]
["2026-09-10T16:28:41.569289+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:28:41.570404+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:28:41.683134+00:00", "trade", 6.4719, 1.0]
["2026-09-10T16:28:41.805148+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:41.805219+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:42.701260+00:00", "trade", 6.4699, 50.0]
["2026-09-10T16:28:42.701870+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:44.271733+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:28:47.465240+00:00", "trade", 6.4637, 6.0]
["2026-09-10T16:28:48.273223+00:00", "trade", 6.4608, 629.0]
["2026-09-10T16:28:49.171053+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:49.269198+00:00", "trade", 6.4686, 2.0]
["2026-09-10T16:28:49.672708+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:50.429112+00:00", "trade", 6.4643, 42.0]
["2026-09-10T16:28:50.671342+00:00", "trade", 6.4677, 15.0]
["2026-09-10T16:28:50.673688+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:28:50.928725+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:51.556420+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:51.641352+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:52.989504+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.390338+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.418072+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:53.420529+00:00", "trade", 6.47, 11.0]
["2026-09-10T16:28:53.420600+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.696477+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.705895+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.705955+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.840410+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.840626+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:53.840699+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:53.840720+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:28:53.840729+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:28:53.840738+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:28:53.840855+00:00", "trade", 6.465, 248.0]
["2026-09-10T16:28:54.131043+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:54.149471+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:54.670803+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:54.701115+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:54.702333+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:55.044388+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:55.044453+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:55.083881+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:28:55.083937+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:55.083987+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:55.086002+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:55.865407+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:28:55.973165+00:00", "trade", 6.4699, 2100.0]
["2026-09-10T16:28:56.239591+00:00", "trade", 6.4684, 2500.0]
["2026-09-10T16:28:56.418947+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:56.419759+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:56.422380+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:56.664833+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:56.664858+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:57.443743+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:57.443753+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:57.443813+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:57.448023+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:58.526056+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:59.311255+00:00", "trade", 6.4694, 100.0]
["2026-09-10T16:28:59.312048+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:28:59.312099+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.000694+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.022691+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.023754+00:00", "trade", 6.46, 6.0]
["2026-09-10T16:29:00.023757+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:00.023819+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.023823+00:00", "trade", 6.465, 94.0]
["2026-09-10T16:29:00.023839+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.024125+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.024761+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.025207+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.026424+00:00", "trade", 6.47, 19.0]
["2026-09-10T16:29:00.027798+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.171069+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.171135+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:00.444711+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:01.761779+00:00", "trade", 6.4697, 5422.0]
["2026-09-10T16:29:01.764964+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:29:01.880837+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:01.881080+00:00", "trade", 6.46, 35.0]
["2026-09-10T16:29:01.881095+00:00", "trade", 6.465, 35.0]
["2026-09-10T16:29:02.011194+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:29:02.263909+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:02.263935+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:02.264000+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:02.264045+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:02.883932+00:00", "trade", 6.47, 8.0]
["2026-09-10T16:29:02.884006+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:03.521841+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:03.525459+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:03.858515+00:00", "trade", 6.465, 503.0]
["2026-09-10T16:29:03.924811+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.111300+00:00", "trade", 6.465, 220.0]
["2026-09-10T16:29:04.290371+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.505061+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:04.505133+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:04.505148+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.505819+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.505829+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.505890+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.506215+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.507674+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.509418+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:04.551807+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:29:04.562386+00:00", "trade", 6.4699, 1.0]
["2026-09-10T16:29:05.520862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:05.521679+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:05.857809+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:05.858597+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:05.975040+00:00", "trade", 6.465, 19.0]
["2026-09-10T16:29:06.001777+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:06.035039+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:29:06.555762+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.555767+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.555812+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.556123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.564119+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:29:06.922767+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.923333+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.924149+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:06.924190+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.924209+00:00", "trade", 6.46, 17.0]
["2026-09-10T16:29:06.924210+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.924212+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:29:06.924220+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.924305+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.924678+00:00", "trade", 6.46, 73.0]
["2026-09-10T16:29:06.924883+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:29:06.927954+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:06.936289+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:07.035701+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:07.662649+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:08.178001+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:08.193743+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:08.195021+00:00", "trade", 6.465, 15.0]
["2026-09-10T16:29:08.496784+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:09.212212+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:29:09.327786+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:09.444238+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:09.629260+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:29:10.064661+00:00", "trade", 6.465, 36.0]
["2026-09-10T16:29:10.064800+00:00", "trade", 6.46, 64.0]
["2026-09-10T16:29:10.311907+00:00", "trade", 6.47, 5.0]
["2026-09-10T16:29:11.420440+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:11.640270+00:00", "trade", 6.465, 2500.0]
["2026-09-10T16:29:11.717762+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:11.819446+00:00", "trade", 6.46, 36.0]
["2026-09-10T16:29:11.819531+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:29:11.819533+00:00", "trade", 6.46, 54.0]
["2026-09-10T16:29:13.844007+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:14.035042+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:14.074902+00:00", "trade", 6.4655, 42.0]
["2026-09-10T16:29:14.076195+00:00", "trade", 6.465, 16.0]
["2026-09-10T16:29:14.703333+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:14.781579+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:14.904789+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:15.568565+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:15.618767+00:00", "trade", 6.4623, 3.0]
["2026-09-10T16:29:15.730613+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:29:16.494140+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:16.570583+00:00", "trade", 6.4667, 8700.0]
["2026-09-10T16:29:16.944938+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:16.944958+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:16.944978+00:00", "trade", 6.46, 46.0]
["2026-09-10T16:29:16.945402+00:00", "trade", 6.46, 54.0]
["2026-09-10T16:29:16.945590+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:16.945660+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:29:16.945850+00:00", "trade", 6.465, 8.0]
["2026-09-10T16:29:16.946121+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:16.952438+00:00", "trade", 6.465, 24.0]
["2026-09-10T16:29:17.462887+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:17.462904+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:17.931330+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:17.932511+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:17.933653+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:17.933663+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:17.940339+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:17.950392+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:29:18.041906+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:18.860326+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:18.864375+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:18.864385+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.002910+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.464400+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.465464+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:19.465467+00:00", "trade", 6.46, 4.0]
["2026-09-10T16:29:19.465487+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.465504+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:19.465504+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:29:19.465517+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.465552+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.465975+00:00", "trade", 6.46, 86.0]
["2026-09-10T16:29:19.466058+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.529615+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:19.530387+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:20.641803+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:20.704298+00:00", "trade", 6.4813, 100.0]
["2026-09-10T16:29:20.710920+00:00", "trade", 6.4688, 20.0]
["2026-09-10T16:29:22.185283+00:00", "trade", 6.466, 2.0]
["2026-09-10T16:29:22.188636+00:00", "trade", 6.466, 1.0]
["2026-09-10T16:29:22.190435+00:00", "trade", 6.466, 1.0]
["2026-09-10T16:29:22.191833+00:00", "trade", 6.466, 1.0]
["2026-09-10T16:29:22.193409+00:00", "trade", 6.466, 1.0]
["2026-09-10T16:29:22.195373+00:00", "trade", 6.466, 2.0]
["2026-09-10T16:29:22.317626+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:22.318563+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:22.438218+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:22.556971+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:22.660733+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:23.123761+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:23.194608+00:00", "trade", 6.465, 18.0]
["2026-09-10T16:29:23.226962+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:23.685602+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:29:23.834165+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:23.972633+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:25.061584+00:00", "trade", 6.4668, 41.0]
["2026-09-10T16:29:25.090293+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:26.787938+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:27.037187+00:00", "trade", 6.4666, 14.0]
["2026-09-10T16:29:27.041205+00:00", "trade", 6.4666, 26.0]
["2026-09-10T16:29:27.070353+00:00", "trade", 6.4666, 20.0]
["2026-09-10T16:29:27.151735+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:27.152112+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:27.390962+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:29:28.026180+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:29:28.026249+00:00", "trade", 6.465, 90.0]
["2026-09-10T16:29:28.146012+00:00", "trade", 6.4699, 78.0]
["2026-09-10T16:29:28.741930+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:28.743497+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:28.744604+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:28.752283+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:29:29.073548+00:00", "trade", 6.4657, 5.0]
["2026-09-10T16:29:30.000721+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:30.600209+00:00", "trade", 6.4666, 100.0]
["2026-09-10T16:29:31.028138+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:31.527898+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:29:31.530222+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:29:31.600455+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:32.660894+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:32.868236+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:32.974475+00:00", "trade", 6.4686, 7.0]
["2026-09-10T16:29:33.204523+00:00", "trade", 6.4664, 1.0]
["2026-09-10T16:29:34.064518+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:35.489224+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:35.523052+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:35.594079+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:36.029551+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:36.464152+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:36.464888+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:36.986858+00:00", "trade", 6.465, 2100.0]
["2026-09-10T16:29:36.987955+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:29:38.499920+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:29:38.541486+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:29:38.541979+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:29:38.542116+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:38.650614+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:38.926246+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:38.928181+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:38.929383+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:39.105993+00:00", "trade", 6.4663, 1.0]
["2026-09-10T16:29:39.145200+00:00", "trade", 6.4663, 1.0]
["2026-09-10T16:29:39.650067+00:00", "trade", 6.4666, 10.0]
["2026-09-10T16:29:40.265913+00:00", "trade", 6.4666, 4.0]
["2026-09-10T16:29:40.407280+00:00", "trade", 6.465, 220.0]
["2026-09-10T16:29:40.415168+00:00", "trade", 6.465, 81.0]
["2026-09-10T16:29:40.417796+00:00", "trade", 6.465, 77.0]
["2026-09-10T16:29:40.455173+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:40.455318+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:41.356325+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:41.612615+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:41.739889+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:29:41.741487+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:42.975839+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:43.444212+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:43.447275+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:43.542731+00:00", "trade", 6.465, 600.0]
["2026-09-10T16:29:43.626552+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:43.626988+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:43.947215+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:44.076734+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:44.177529+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:44.367592+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:44.472612+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:44.577487+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:44.624916+00:00", "trade", 6.4816, 19.0]
["2026-09-10T16:29:44.628016+00:00", "trade", 6.4816, 10.0]
["2026-09-10T16:29:45.026862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.032831+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.033287+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.034290+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.138002+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.300248+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.401765+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.417408+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:29:45.676660+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:45.779745+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.087629+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.279345+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.279792+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.280238+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.496758+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.671429+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.671871+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.722391+00:00", "trade", 6.4816, 500.0]
["2026-09-10T16:29:46.841577+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:46.842597+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.844316+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:46.945943+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:47.097680+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:47.485684+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:47.638333+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:47.834668+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:47.961743+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:47.962194+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:47.962625+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:48.032256+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:48.136920+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:48.424511+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:29:48.424575+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:50.423330+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:29:50.423360+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:29:50.429155+00:00", "trade", 6.4678, 50.0]
["2026-09-10T16:29:50.752329+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:51.763694+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:51.815913+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:52.107242+00:00", "trade", 6.46, 50.0]
["2026-09-10T16:29:52.107302+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:52.108254+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:52.108705+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:52.607724+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:52.961962+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:29:53.524523+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:54.076660+00:00", "trade", 6.4657, 57.0]
["2026-09-10T16:29:54.156834+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:54.379421+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:29:54.379454+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:29:54.685674+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:29:55.056412+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.056863+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.057319+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.107839+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.208444+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.261395+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.363122+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:55.604636+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:29:56.001768+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.324156+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.438434+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.791525+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.796451+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.906067+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.906924+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:56.907621+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:29:57.007133+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:57.008882+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:29:57.773714+00:00", "trade", 6.4663, 10.0]
["2026-09-10T16:29:59.896545+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.000754+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.121772+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.124864+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.277878+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:30:00.283134+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:00.288986+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:00.293521+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:00.477725+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.533348+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:30:00.536510+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.708364+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.739734+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.859269+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:00.869152+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.094228+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.094289+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.094295+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:30:01.094880+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.095772+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.096900+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.102268+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:01.851947+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:30:02.298863+00:00", "trade", 6.468, 1.0]
["2026-09-10T16:30:03.394787+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:30:03.664960+00:00", "trade", 6.4814, 100.0]
["2026-09-10T16:30:03.698346+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:03.700441+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:03.711252+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:30:03.712775+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:03.713693+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:03.989318+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:04.372148+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:04.384958+00:00", "trade", 6.46, 50.0]
["2026-09-10T16:30:04.385043+00:00", "trade", 6.46, 50.0]
["2026-09-10T16:30:04.385082+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:04.385999+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:04.389593+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:04.408396+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:04.409473+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:30:04.450117+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:04.556685+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:04.689186+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:05.827327+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:05.842468+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:07.825315+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:30:08.401027+00:00", "trade", 6.4663, 100.0]
["2026-09-10T16:30:08.798785+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:09.639297+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:09.688619+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:09.789314+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:10.064590+00:00", "trade", 6.4814, 10.0]
["2026-09-10T16:30:10.676054+00:00", "trade", 6.4678, 50.0]
["2026-09-10T16:30:10.812670+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:10.816053+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:10.840097+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:10.840568+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:10.841054+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:10.943508+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:11.018513+00:00", "trade", 6.4814, 15.0]
["2026-09-10T16:30:11.102157+00:00", "trade", 6.4814, 1.0]
["2026-09-10T16:30:12.885826+00:00", "trade", 6.4652, 27.0]
["2026-09-10T16:30:13.537342+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:13.537813+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:13.633120+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:14.070113+00:00", "trade", 6.4695, 4.0]
["2026-09-10T16:30:14.165190+00:00", "trade", 6.465, 26.0]
["2026-09-10T16:30:15.501881+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:15.514316+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:16.304654+00:00", "trade", 6.4638, 20.0]
["2026-09-10T16:30:16.306729+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:16.365215+00:00", "trade", 6.4814, 79.0]
["2026-09-10T16:30:16.367922+00:00", "trade", 6.4814, 18.0]
["2026-09-10T16:30:17.211717+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:30:17.211724+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:17.212207+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:30:17.263437+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:18.338146+00:00", "trade", 6.47, 98.0]
["2026-09-10T16:30:18.338411+00:00", "trade", 6.47, 7.0]
["2026-09-10T16:30:18.339069+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:18.339436+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:30:18.339766+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:18.348605+00:00", "trade", 6.47, 4.0]
["2026-09-10T16:30:19.030601+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:19.901636+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:30:20.434968+00:00", "trade", 6.47, 96.0]
["2026-09-10T16:30:20.614358+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:20.622603+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:20.733853+00:00", "trade", 6.465, 17.0]
["2026-09-10T16:30:20.734247+00:00", "trade", 6.47, 6.0]
["2026-09-10T16:30:20.749809+00:00", "trade", 6.465, 286.0]
["2026-09-10T16:30:21.527395+00:00", "trade", 6.47, 94.0]
["2026-09-10T16:30:22.141076+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:30:22.141139+00:00", "trade", 6.47, 8.0]
["2026-09-10T16:30:22.141350+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:30:22.141542+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:30:22.141858+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:30:22.142291+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:30:23.897364+00:00", "trade", 6.4657, 42.0]
["2026-09-10T16:30:23.898465+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:30:24.320990+00:00", "trade", 6.47, 92.0]
["2026-09-10T16:30:24.619402+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:30:25.480843+00:00", "trade", 6.47, 90.0]
["2026-09-10T16:30:25.482193+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:25.594757+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:25.595004+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:30:25.595082+00:00", "trade", 6.47, 12.0]
["2026-09-10T16:30:25.595889+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:26.639986+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:26.718351+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:26.848423+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:30:27.048835+00:00", "trade", 6.4647, 15.0]
["2026-09-10T16:30:27.052552+00:00", "trade", 6.4647, 1.0]
["2026-09-10T16:30:27.213631+00:00", "trade", 6.4813, 6.0]
["2026-09-10T16:30:27.216406+00:00", "trade", 6.4813, 2.0]
["2026-09-10T16:30:27.218400+00:00", "trade", 6.4813, 1.0]
["2026-09-10T16:30:27.865259+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:30:27.900400+00:00", "trade", 6.4813, 13.0]
["2026-09-10T16:30:28.022533+00:00", "trade", 6.465, 5422.0]
["2026-09-10T16:30:28.072795+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:30:28.675409+00:00", "trade", 6.47, 8700.0]
["2026-09-10T16:30:28.736901+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:28.822748+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:30:29.387671+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:29.668808+00:00", "trade", 6.465, 300.0]
["2026-09-10T16:30:30.000781+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:30.670097+00:00", "trade", 6.465, 15.0]
["2026-09-10T16:30:30.861862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:30.861887+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:30.861952+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:32.524479+00:00", "trade", 6.4809, 10.0]
["2026-09-10T16:30:33.601643+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:33.602199+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:33.602741+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:33.602988+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:30:33.603046+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:30:33.603052+00:00", "trade", 6.46, 50.0]
["2026-09-10T16:30:33.603055+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:30:33.603072+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:33.603117+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:33.603539+00:00", "trade", 6.46, 240.0]
["2026-09-10T16:30:35.242000+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:35.242216+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:35.885102+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:35.885308+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:35.885389+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:30:35.978803+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:30:36.511312+00:00", "trade", 6.4662, 1.0]
["2026-09-10T16:30:37.170443+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:37.175684+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:37.179714+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:30:37.264137+00:00", "trade", 6.4659, 5.0]
["2026-09-10T16:30:37.981950+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:30:38.186243+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.186283+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.187035+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.187206+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.187213+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:30:38.187271+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.187300+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:30:38.187300+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:30:38.187932+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.188233+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.188789+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.189220+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:38.189666+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:39.905957+00:00", "trade", 6.4669, 13.0]
["2026-09-10T16:30:40.203927+00:00", "trade", 6.4808, 10.0]
["2026-09-10T16:30:40.627709+00:00", "trade", 6.4686, 437.0]
["2026-09-10T16:30:40.920925+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:30:40.921955+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.044903+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.628538+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.645107+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.747576+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.751345+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.751756+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.757044+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.865597+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.950560+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:41.978478+00:00", "trade", 6.4699, 106.0]
["2026-09-10T16:30:42.008577+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:42.013373+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:42.017986+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:42.022100+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:42.026427+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:42.703171+00:00", "trade", 6.4666, 52.0]
["2026-09-10T16:30:42.991720+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:42.992166+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.045774+00:00", "trade", 6.4676, 15.0]
["2026-09-10T16:30:43.048234+00:00", "trade", 6.4676, 11.0]
["2026-09-10T16:30:43.053091+00:00", "trade", 6.4653, 4.0]
["2026-09-10T16:30:43.096153+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.118346+00:00", "trade", 6.465, 463.0]
["2026-09-10T16:30:43.134445+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.139282+00:00", "trade", 6.4666, 1.0]
["2026-09-10T16:30:43.142900+00:00", "trade", 6.4672, 1.0]
["2026-09-10T16:30:43.235781+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.358228+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.406372+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:43.459835+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.485225+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:43.741876+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:44.940176+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:30:44.950093+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:30:45.082785+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:45.183956+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:45.317599+00:00", "trade", 6.468, 1.0]
["2026-09-10T16:30:48.083100+00:00", "trade", 6.47, 1.0]
["2026-09-10T16:30:49.324400+00:00", "trade", 6.4804, 8.0]
["2026-09-10T16:30:50.572977+00:00", "trade", 6.4671, 2.0]
["2026-09-10T16:30:50.586881+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:53.182159+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:30:53.183266+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:30:53.346892+00:00", "trade", 6.4803, 10.0]
["2026-09-10T16:30:54.465641+00:00", "trade", 6.4803, 11.0]
["2026-09-10T16:30:55.115127+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:55.115146+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:30:55.115149+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:30:55.767796+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:55.865509+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:56.276543+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:56.277099+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:56.316248+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:56.745452+00:00", "trade", 6.4672, 1.0]
["2026-09-10T16:30:56.828463+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:30:59.004138+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:31:00.000809+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:00.042794+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:00.043746+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:00.133149+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:00.243136+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:00.243182+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:31:00.243728+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:00.243967+00:00", "trade", 6.4675, 138.0]
["2026-09-10T16:31:00.244504+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:01.093602+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:02.185626+00:00", "trade", 6.4802, 100.0]
["2026-09-10T16:31:02.895554+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:02.896581+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:03.000950+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:03.098136+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:03.818562+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:03.818611+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:03.890193+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:05.697213+00:00", "trade", 6.4675, 6.0]
["2026-09-10T16:31:06.431328+00:00", "trade", 6.46, 8700.0]
["2026-09-10T16:31:06.460365+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:07.343560+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:31:08.030537+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:31:08.030600+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:31:08.030663+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:31:08.031257+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.031307+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.031394+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.031475+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.031499+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:31:08.031743+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.031803+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.038244+00:00", "trade", 6.465, 73.0]
["2026-09-10T16:31:08.051118+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:31:08.052062+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:31:08.052979+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.053022+00:00", "trade", 6.46, 17.0]
["2026-09-10T16:31:08.053034+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.053049+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:31:08.053053+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:31:08.053055+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:31:08.053058+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.053109+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.053164+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.053166+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:31:08.053169+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.053575+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:31:08.053670+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.053680+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.054196+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.054262+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.054262+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.054272+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.054317+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.054933+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.054983+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.055134+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.055403+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:31:08.055487+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:08.055680+00:00", "trade", 6.46, 644.0]
["2026-09-10T16:31:08.058061+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.072701+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.073137+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.386618+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:08.501447+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:31:08.663521+00:00", "trade", 6.4649, 11.0]
["2026-09-10T16:31:08.840360+00:00", "trade", 6.4651, 2000.0]
["2026-09-10T16:31:09.216670+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.216908+00:00", "trade", 6.465, 1416.0]
["2026-09-10T16:31:09.216938+00:00", "trade", 6.46, 1416.0]
["2026-09-10T16:31:09.217049+00:00", "trade", 6.465, 6584.0]
["2026-09-10T16:31:09.387537+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.462025+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.462807+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.463489+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:09.463493+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.463613+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.568949+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.568999+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.569017+00:00", "trade", 6.465, 5288.0]
["2026-09-10T16:31:09.569601+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.574558+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.574601+00:00", "trade", 6.4677, 2.0]
["2026-09-10T16:31:09.574618+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:09.577235+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:09.644292+00:00", "trade", 6.465, 4300.0]
["2026-09-10T16:31:10.341872+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:10.342329+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:10.342329+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:31:10.342357+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:31:10.342360+00:00", "trade", 6.46, 499.0]
["2026-09-10T16:31:10.342517+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:10.343254+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:10.642258+00:00", "trade", 6.4622, 5422.0]
["2026-09-10T16:31:10.643359+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:31:11.528803+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:12.593251+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:31:12.806556+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:12.806684+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:31:12.806699+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:13.243732+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:13.929905+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:31:14.063811+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:15.383369+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:15.383621+00:00", "trade", 6.46, 103.0]
["2026-09-10T16:31:15.384091+00:00", "trade", 6.46, 197.0]
["2026-09-10T16:31:15.604485+00:00", "trade", 6.4784, 100.0]
["2026-09-10T16:31:16.544007+00:00", "trade", 6.4784, 100.0]
["2026-09-10T16:31:16.736090+00:00", "trade", 6.46, 12.0]
["2026-09-10T16:31:16.896492+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:31:17.224706+00:00", "trade", 6.4655, 100.0]
["2026-09-10T16:31:18.284915+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:18.284955+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:18.285955+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:31:18.305925+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:18.315557+00:00", "trade", 6.465, 7.0]
["2026-09-10T16:31:18.324001+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:18.329210+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:18.333958+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:31:18.338285+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:18.342916+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:31:18.347183+00:00", "trade", 6.465, 8.0]
["2026-09-10T16:31:18.351195+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:18.358968+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:31:18.364658+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:18.387437+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:31:18.451452+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:19.036064+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:19.048143+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:19.060051+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:19.071063+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:21.008287+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:21.008858+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:21.009900+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:31:21.414229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:22.069624+00:00", "trade", 6.4783, 2.0]
["2026-09-10T16:31:22.929663+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:22.929719+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:23.142129+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:23.343053+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:26.492630+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:26.516808+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:26.579478+00:00", "trade", 6.4643, 15.0]
["2026-09-10T16:31:27.561902+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:27.611355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:27.611359+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:27.611405+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:27.611420+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:27.980830+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:28.014284+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:28.611412+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:30.000832+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:30.684159+00:00", "trade", 6.4783, 100.0]
["2026-09-10T16:31:31.121578+00:00", "trade", 6.4649, 100.0]
["2026-09-10T16:31:31.128773+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:31.176807+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:33.765385+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:31:33.765608+00:00", "trade", 6.465, 13.0]
["2026-09-10T16:31:33.842844+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:31:33.856006+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:31:33.891478+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:35.167698+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:35.470018+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:35.470028+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:31:35.534529+00:00", "trade", 6.46, 4.0]
["2026-09-10T16:31:35.534577+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:35.828404+00:00", "trade", 6.465, 1000.0]
["2026-09-10T16:31:36.142375+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:36.251660+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:36.338873+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:36.403597+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:36.635259+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:36.724862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:36.754964+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:37.555658+00:00", "trade", 6.4686, 40.0]
["2026-09-10T16:31:37.579884+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.020408+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.131302+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.307041+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.307096+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.381876+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:38.381879+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.381880+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:38.381880+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:38.381934+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.381949+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.454743+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:38.893904+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:39.381936+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:39.382928+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:31:39.382994+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:39.541381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:39.723425+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:39.873101+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:39.894031+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:40.615161+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:40.694992+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:40.787584+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:41.101614+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:41.155169+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:42.103971+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:42.331246+00:00", "trade", 6.4624, 30.0]
["2026-09-10T16:31:42.602663+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:42.641741+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:43.005542+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:43.109999+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:31:43.231531+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:43.231586+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:43.231594+00:00", "trade", 6.4699, 4000.0]
["2026-09-10T16:31:43.454322+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:43.580855+00:00", "trade", 6.4602, 99.0]
["2026-09-10T16:31:44.232059+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:44.241643+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:44.359436+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:44.478371+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:44.782360+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:44.981158+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:44.981645+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:45.017921+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:45.064219+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:45.098793+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:45.120068+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:45.214078+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:45.639718+00:00", "trade", 6.465, 7.0]
["2026-09-10T16:31:45.743835+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:45.802309+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:46.168040+00:00", "trade", 6.465, 40.0]
["2026-09-10T16:31:46.182093+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:31:46.557787+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:46.632953+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:46.723415+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:47.019984+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:47.349218+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:47.398085+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:47.403118+00:00", "trade", 6.4635, 99.0]
["2026-09-10T16:31:47.581096+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:47.581261+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:47.581987+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:48.144215+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:48.219259+00:00", "trade", 6.4602, 99.0]
["2026-09-10T16:31:48.356244+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:31:48.368820+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:31:48.609078+00:00", "trade", 6.4622, 75.0]
["2026-09-10T16:31:48.615615+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:31:49.101858+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:49.155596+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:49.230676+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:49.944147+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:31:50.066415+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:31:50.071754+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:50.138297+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:50.275213+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:50.597612+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:31:50.904708+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:50.904768+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:51.042195+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:51.046766+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:52.517128+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:53.949134+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:54.185863+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:54.290631+00:00", "trade", 6.4635, 2.0]
["2026-09-10T16:31:54.406280+00:00", "trade", 6.4776, 6.0]
["2026-09-10T16:31:54.751896+00:00", "trade", 6.465, 14.0]
["2026-09-10T16:31:58.760796+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:31:59.422537+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:31:59.422541+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:00.000864+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:00.182081+00:00", "trade", 6.4639, 27.0]
["2026-09-10T16:32:00.368560+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:00.368580+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:00.506022+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:01.964406+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:02.833553+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:32:02.951283+00:00", "trade", 6.4635, 99.0]
["2026-09-10T16:32:03.104029+00:00", "trade", 6.4635, 2.0]
["2026-09-10T16:32:04.447747+00:00", "trade", 6.4649, 100.0]
["2026-09-10T16:32:04.680876+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:04.698839+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:04.918461+00:00", "trade", 6.4649, 100.0]
["2026-09-10T16:32:05.005431+00:00", "trade", 6.4747, 2.0]
["2026-09-10T16:32:05.006613+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:32:05.026154+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:07.631090+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:32:07.632396+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:32:08.136131+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:08.839871+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:32:09.002501+00:00", "trade", 6.47, 10.0]
["2026-09-10T16:32:09.584807+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:09.611019+00:00", "trade", 6.4631, 50.0]
["2026-09-10T16:32:10.372988+00:00", "trade", 6.4654, 40.0]
["2026-09-10T16:32:10.463841+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:10.464588+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:10.600555+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:32:10.668370+00:00", "trade", 6.4676, 1.0]
["2026-09-10T16:32:10.668418+00:00", "trade", 6.4676, 1.0]
["2026-09-10T16:32:10.674212+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:10.674277+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:10.847377+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:10.929851+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:11.659268+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:12.273013+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:32:12.354255+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:32:12.903645+00:00", "trade", 6.465, 11.0]
["2026-09-10T16:32:13.027880+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:13.757626+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:13.762423+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:15.106043+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:15.121855+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:32:15.576228+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:15.576784+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:15.653447+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:15.677935+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:16.084983+00:00", "trade", 6.4618, 2500.0]
["2026-09-10T16:32:16.428446+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:16.441317+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:32:16.582644+00:00", "trade", 6.4603, 99.0]
["2026-09-10T16:32:17.717668+00:00", "trade", 6.4719, 11.0]
["2026-09-10T16:32:18.163075+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.163459+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:18.209441+00:00", "trade", 6.46, 600.0]
["2026-09-10T16:32:18.228636+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.230295+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.230299+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:18.230370+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.230761+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.230811+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.230861+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.233217+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.240797+00:00", "trade", 6.4605, 27.0]
["2026-09-10T16:32:18.245702+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:18.257673+00:00", "trade", 6.465, 73.0]
["2026-09-10T16:32:18.364743+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:32:18.382371+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:32:18.383229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.386652+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.386712+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.388515+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:18.388527+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.388532+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.388567+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.437279+00:00", "trade", 6.4642, 24.0]
["2026-09-10T16:32:18.736922+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.909267+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:18.909382+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:19.057014+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:19.057089+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:19.084595+00:00", "trade", 6.4643, 12.0]
["2026-09-10T16:32:19.096413+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:19.139195+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:19.139250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:19.527983+00:00", "trade", 6.4622, 1.0]
["2026-09-10T16:32:19.536403+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:32:21.012301+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.137028+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.142832+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.142897+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.143379+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.143900+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.143924+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:21.143955+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.144481+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.144521+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.150957+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:21.222402+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:32:21.239072+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:22.336185+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:22.453364+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:23.901403+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:23.986345+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.159797+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.160273+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.160905+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.285833+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.395163+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.395945+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.396145+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:26.397123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:27.020912+00:00", "trade", 6.4648, 1.0]
["2026-09-10T16:32:27.820270+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:32:27.820333+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:32:27.820394+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:32:27.820451+00:00", "trade", 6.465, 200.0]
["2026-09-10T16:32:27.820770+00:00", "trade", 6.465, 1200.0]
["2026-09-10T16:32:27.820941+00:00", "trade", 6.465, 600.0]
["2026-09-10T16:32:27.845955+00:00", "trade", 6.4708, 10.0]
["2026-09-10T16:32:27.877031+00:00", "trade", 6.47, 100.0]
["2026-09-10T16:32:27.877033+00:00", "trade", 6.47, 2.0]
["2026-09-10T16:32:27.877068+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:27.877434+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:27.877885+00:00", "trade", 6.465, 73.0]
["2026-09-10T16:32:27.878010+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:27.878240+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:28.892874+00:00", "trade", 6.47, 75.0]
["2026-09-10T16:32:28.892937+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:28.903995+00:00", "trade", 6.465, 295.0]
["2026-09-10T16:32:28.910878+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:32:28.926282+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:29.863340+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:29.863419+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:29.864938+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:30.000937+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:30.504817+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:31.344250+00:00", "trade", 6.4645, 10.0]
["2026-09-10T16:32:31.350033+00:00", "trade", 6.4645, 9.0]
["2026-09-10T16:32:31.358916+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:32:31.506538+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:31.761525+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:31.762783+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:32.263636+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:32.264237+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:32.264920+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:33.942839+00:00", "trade", 6.4686, 204.0]
["2026-09-10T16:32:34.609437+00:00", "trade", 6.4635, 42.0]
["2026-09-10T16:32:34.703940+00:00", "trade", 6.4646, 1.0]
["2026-09-10T16:32:37.504423+00:00", "trade", 6.4645, 28.0]
["2026-09-10T16:32:37.505521+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:32:38.081864+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:38.083017+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:38.156175+00:00", "trade", 6.465, 89.0]
["2026-09-10T16:32:38.582674+00:00", "trade", 6.4648, 100.0]
["2026-09-10T16:32:38.710563+00:00", "trade", 6.4658, 19.0]
["2026-09-10T16:32:38.734368+00:00", "trade", 6.4705, 100.0]
["2026-09-10T16:32:38.738990+00:00", "trade", 6.4705, 100.0]
["2026-09-10T16:32:38.741344+00:00", "trade", 6.4705, 100.0]
["2026-09-10T16:32:39.015640+00:00", "trade", 6.4705, 27.0]
["2026-09-10T16:32:39.579257+00:00", "trade", 6.465, 26.0]
["2026-09-10T16:32:39.580788+00:00", "trade", 6.46, 26.0]
["2026-09-10T16:32:40.181547+00:00", "trade", 6.465, 11.0]
["2026-09-10T16:32:40.584152+00:00", "trade", 6.4636, 2.0]
["2026-09-10T16:32:42.396767+00:00", "trade", 6.465, 1500.0]
["2026-09-10T16:32:43.048582+00:00", "trade", 6.4636, 1.0]
["2026-09-10T16:32:43.779975+00:00", "trade", 6.4648, 100.0]
["2026-09-10T16:32:43.860191+00:00", "trade", 6.465, 8700.0]
["2026-09-10T16:32:44.261413+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:44.261485+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:44.261623+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:44.261719+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:44.264173+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:32:44.399788+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:46.217398+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:46.217575+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:46.431397+00:00", "trade", 6.4648, 100.0]
["2026-09-10T16:32:46.553794+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:46.634346+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:47.144825+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:47.144882+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:47.144912+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:47.152129+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:47.504373+00:00", "trade", 6.4639, 2.0]
["2026-09-10T16:32:47.507804+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:32:47.614531+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:47.925478+00:00", "trade", 6.4702, 53.0]
["2026-09-10T16:32:48.359517+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:32:49.392440+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:49.478250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:49.593319+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:49.858320+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:49.858390+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:50.315436+00:00", "trade", 6.465, 2500.0]
["2026-09-10T16:32:50.539453+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:50.903676+00:00", "trade", 6.4697, 100.0]
["2026-09-10T16:32:51.100078+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:51.577244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:51.634651+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:51.689121+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:51.689180+00:00", "trade", 6.465, 8700.0]
["2026-09-10T16:32:52.143197+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.143202+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.143379+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:32:52.145197+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.405387+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.405444+00:00", "trade", 6.4696, 7.0]
["2026-09-10T16:32:52.409096+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.431865+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.463982+00:00", "trade", 6.4696, 14.0]
["2026-09-10T16:32:52.647196+00:00", "trade", 6.4639, 2.0]
["2026-09-10T16:32:52.893124+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:52.893464+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.297153+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.442039+00:00", "trade", 6.4686, 1.0]
["2026-09-10T16:32:54.622227+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.622794+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.623711+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.623867+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:54.623867+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:54.627460+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.963295+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:54.975263+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:55.276491+00:00", "trade", 6.4614, 206.0]
["2026-09-10T16:32:55.277570+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:32:56.155910+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:56.160190+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:56.303567+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:57.151552+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:57.259104+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:57.259118+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:57.275698+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:57.285080+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:57.285131+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.001647+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.001672+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.001690+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:58.001707+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.002727+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.002845+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.003013+00:00", "trade", 6.46, 9.0]
["2026-09-10T16:32:58.003046+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.003073+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.003115+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:32:58.003145+00:00", "trade", 6.46, 23.0]
["2026-09-10T16:32:58.003160+00:00", "trade", 6.46, 74.0]
["2026-09-10T16:32:58.003181+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:32:58.003196+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:32:58.003247+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.003308+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.003611+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:32:58.003668+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:32:58.003834+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:32:58.003927+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:32:58.004123+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.004129+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.004195+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.004201+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:32:58.004243+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:32:58.004291+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:32:58.004387+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:32:58.004559+00:00", "trade", 6.46, 6.0]
["2026-09-10T16:32:58.026333+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.332216+00:00", "trade", 6.4695, 20.0]
["2026-09-10T16:32:58.402905+00:00", "trade", 6.465, 25.0]
["2026-09-10T16:32:58.403182+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.403185+00:00", "trade", 6.46, 1400.0]
["2026-09-10T16:32:58.403191+00:00", "trade", 6.46, 900.0]
["2026-09-10T16:32:58.403193+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403194+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403194+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403198+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:32:58.403198+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.403200+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403207+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:32:58.403207+00:00", "trade", 6.46, 1800.0]
["2026-09-10T16:32:58.403207+00:00", "trade", 6.46, 74.0]
["2026-09-10T16:32:58.403213+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.403213+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:32:58.403213+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403215+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:32:58.403218+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403218+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.403218+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403222+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:32:58.403222+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:58.403225+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:32:58.403225+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403228+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403228+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403234+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403234+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:58.403234+00:00", "trade", 6.46, 16.0]
["2026-09-10T16:32:58.403237+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403237+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403244+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403244+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403244+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:58.403244+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:32:58.403248+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:32:58.403248+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403248+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:32:58.403248+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:32:58.403248+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403251+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403251+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.403303+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403328+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403423+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403456+00:00", "trade", 6.46, 180.0]
["2026-09-10T16:32:58.403462+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:32:58.403462+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403468+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:32:58.403474+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:32:58.403477+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:32:58.403480+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:32:58.403486+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:32:58.403486+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403494+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403494+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403524+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403537+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403594+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:32:58.403655+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.403674+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403674+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403689+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403715+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403718+00:00", "trade", 6.46, 13.0]
["2026-09-10T16:32:58.403721+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403721+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403721+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403722+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:32:58.403726+00:00", "trade", 6.46, 172.0]
["2026-09-10T16:32:58.403726+00:00", "trade", 6.46, 4.0]
["2026-09-10T16:32:58.403729+00:00", "trade", 6.46, 2000.0]
["2026-09-10T16:32:58.403729+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:32:58.403732+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:32:58.403755+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403770+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403800+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:32:58.403815+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.403815+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.403875+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404005+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404105+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:32:58.404145+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404261+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404289+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:32:58.404356+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404486+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404612+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404672+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404777+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.404818+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:32:58.405242+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:32:58.405266+00:00", "trade", 6.455, 40.0]
["2026-09-10T16:32:58.405600+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:32:58.405634+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.406466+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:32:58.407664+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.408370+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.425246+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.505422+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.505437+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.509241+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:58.862713+00:00", "trade", 6.4501, 8000.0]
["2026-09-10T16:32:58.886695+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.007808+00:00", "trade", 6.4624, 39.0]
["2026-09-10T16:32:59.163063+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.163123+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.206542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.234076+00:00", "trade", 6.4555, 5422.0]
["2026-09-10T16:32:59.393317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.403265+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.590314+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:32:59.595504+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:32:59.631530+00:00", "trade", 6.455, 886.0]
["2026-09-10T16:32:59.718962+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.728204+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:32:59.729795+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:32:59.730739+00:00", "trade", 6.455, 92.0]
["2026-09-10T16:32:59.751891+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:32:59.876112+00:00", "trade", 6.4577, 2.0]
["2026-09-10T16:33:00.000935+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.024781+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.024876+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.028187+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:33:00.028264+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.077640+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:33:00.125982+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285062+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:00.285062+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:00.285068+00:00", "trade", 6.45, 24.0]
["2026-09-10T16:33:00.285068+00:00", "trade", 6.45, 21.0]
["2026-09-10T16:33:00.285068+00:00", "trade", 6.45, 18.0]
["2026-09-10T16:33:00.285071+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:33:00.285081+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285099+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:00.285101+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:33:00.285104+00:00", "trade", 6.45, 48.0]
["2026-09-10T16:33:00.285110+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:00.285196+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285406+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285431+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285440+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:33:00.285457+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285552+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:00.285552+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.285609+00:00", "trade", 6.45, 36.0]
["2026-09-10T16:33:00.338458+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.390076+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.516903+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.543578+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:00.543647+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.543707+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.544438+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.580620+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.643695+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.643744+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:33:00.643760+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.717686+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:00.734963+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:33:01.136564+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:01.492517+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:01.573324+00:00", "trade", 6.4634, 22.0]
["2026-09-10T16:33:01.574111+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:01.684825+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:01.799087+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:01.799152+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:02.045001+00:00", "trade", 6.468, 14.0]
["2026-09-10T16:33:02.443299+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:02.443326+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:02.443372+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:02.443387+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:02.443387+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:02.445756+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:33:02.738994+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:33:03.284508+00:00", "trade", 6.4602, 4.0]
["2026-09-10T16:33:03.419740+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:33:03.686445+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:33:03.687946+00:00", "trade", 6.455, 74.0]
["2026-09-10T16:33:03.938092+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.054203+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.126135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.821927+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.822503+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:04.822538+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.822560+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:04.822563+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:33:04.822570+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:04.823042+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:33:04.823205+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.823486+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.823501+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.823526+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.823837+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.825400+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:04.842767+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:05.747955+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:05.789947+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:33:06.036285+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:33:06.374866+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:08.585481+00:00", "trade", 6.4679, 100.0]
["2026-09-10T16:33:08.778150+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:09.308135+00:00", "trade", 6.4523, 15.0]
["2026-09-10T16:33:09.329537+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:33:09.815347+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:33:09.817441+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:09.817922+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:09.818644+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:10.822836+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:10.822866+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:10.872563+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:33:10.907818+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:13.543206+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:33:14.035049+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:33:14.332000+00:00", "trade", 6.455, 42.0]
["2026-09-10T16:33:14.416363+00:00", "trade", 6.455, 21.0]
["2026-09-10T16:33:14.416426+00:00", "trade", 6.455, 47.0]
["2026-09-10T16:33:14.416508+00:00", "trade", 6.455, 136.0]
["2026-09-10T16:33:15.182495+00:00", "trade", 6.455, 57.0]
["2026-09-10T16:33:15.884821+00:00", "trade", 6.4601, 2.0]
["2026-09-10T16:33:16.705379+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:33:17.027338+00:00", "trade", 6.4679, 4.0]
["2026-09-10T16:33:17.223898+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:33:17.224028+00:00", "trade", 6.45, 95.0]
["2026-09-10T16:33:18.387878+00:00", "trade", 6.4608, 70.0]
["2026-09-10T16:33:18.437647+00:00", "trade", 6.4608, 6.0]
["2026-09-10T16:33:18.441595+00:00", "trade", 6.4608, 1.0]
["2026-09-10T16:33:18.444214+00:00", "trade", 6.4608, 1.0]
["2026-09-10T16:33:18.445339+00:00", "trade", 6.4608, 8.0]
["2026-09-10T16:33:18.683735+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:33:19.074922+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:19.146928+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:19.625403+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:19.912419+00:00", "trade", 6.4532, 7.0]
["2026-09-10T16:33:20.183186+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.183948+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.183948+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.183954+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:20.184580+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.215223+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.269848+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.364779+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:20.715401+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:20.715469+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.438035+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.600589+00:00", "trade", 6.46, 8.0]
["2026-09-10T16:33:21.816492+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.847059+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.852710+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:33:21.853570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.862601+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.862652+00:00", "trade", 6.4598, 7800.0]
["2026-09-10T16:33:21.863083+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.863088+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.863153+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.863596+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863596+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863596+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:33:21.863602+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.863602+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863609+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863609+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863609+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863611+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863614+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:21.863614+00:00", "trade", 6.46, 3000.0]
["2026-09-10T16:33:21.863617+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863617+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:21.863620+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:21.863620+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:21.863623+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863623+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863627+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:21.863629+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863632+00:00", "trade", 6.46, 1000.0]
["2026-09-10T16:33:21.863632+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:33:21.863636+00:00", "trade", 6.46, 2900.0]
["2026-09-10T16:33:21.863636+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:21.863639+00:00", "trade", 6.46, 1000.0]
["2026-09-10T16:33:21.863639+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.863642+00:00", "trade", 6.46, 313.0]
["2026-09-10T16:33:21.863642+00:00", "trade", 6.46, 39.0]
["2026-09-10T16:33:21.863647+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863647+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863650+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.863651+00:00", "trade", 6.46, 600.0]
["2026-09-10T16:33:21.863651+00:00", "trade", 6.46, 4200.0]
["2026-09-10T16:33:21.863653+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.863653+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:21.863654+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:21.863675+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:21.863713+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:33:21.863740+00:00", "trade", 6.46, 451.0]
["2026-09-10T16:33:21.863746+00:00", "trade", 6.46, 1000.0]
["2026-09-10T16:33:21.863755+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:21.863758+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863769+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:21.863784+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:21.863800+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863804+00:00", "trade", 6.46, 172.0]
["2026-09-10T16:33:21.863807+00:00", "trade", 6.46, 6.0]
["2026-09-10T16:33:21.863807+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.863825+00:00", "trade", 6.46, 208.0]
["2026-09-10T16:33:21.863839+00:00", "trade", 6.46, 572.0]
["2026-09-10T16:33:21.863855+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:21.863859+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:21.863945+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.863954+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:21.863960+00:00", "trade", 6.46, 495.0]
["2026-09-10T16:33:21.863969+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.863972+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.863975+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:33:21.863995+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864041+00:00", "trade", 6.46, 1100.0]
["2026-09-10T16:33:21.864056+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.864059+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.864080+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864100+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864100+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864120+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864125+00:00", "trade", 6.46, 1700.0]
["2026-09-10T16:33:21.864137+00:00", "trade", 6.46, 147.0]
["2026-09-10T16:33:21.864143+00:00", "trade", 6.46, 180.0]
["2026-09-10T16:33:21.864151+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864170+00:00", "trade", 6.46, 671.0]
["2026-09-10T16:33:21.864175+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864175+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864179+00:00", "trade", 6.46, 550.0]
["2026-09-10T16:33:21.864190+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864209+00:00", "trade", 6.46, 180.0]
["2026-09-10T16:33:21.864225+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864240+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864245+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.864245+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864278+00:00", "trade", 6.46, 370.0]
["2026-09-10T16:33:21.864287+00:00", "trade", 6.46, 323.0]
["2026-09-10T16:33:21.864297+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.864303+00:00", "trade", 6.46, 369.0]
["2026-09-10T16:33:21.864306+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864315+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864318+00:00", "trade", 6.46, 378.0]
["2026-09-10T16:33:21.864333+00:00", "trade", 6.46, 350.0]
["2026-09-10T16:33:21.864342+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:21.864346+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864354+00:00", "trade", 6.46, 551.0]
["2026-09-10T16:33:21.864399+00:00", "trade", 6.46, 390.0]
["2026-09-10T16:33:21.864411+00:00", "trade", 6.46, 368.0]
["2026-09-10T16:33:21.864436+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864536+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864611+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864676+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864701+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864742+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864752+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864757+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.864777+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865003+00:00", "trade", 6.465, 185.0]
["2026-09-10T16:33:21.865032+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865042+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865062+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865072+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865117+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865123+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865168+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865250+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.865268+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.865268+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:21.865271+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.865271+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:33:21.865318+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.865499+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.865812+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:33:21.865848+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:21.865875+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:33:21.866095+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.866521+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.866837+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.867759+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.868275+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.868275+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.878996+00:00", "trade", 6.46, 497.0]
["2026-09-10T16:33:21.894290+00:00", "trade", 6.46, 1700.0]
["2026-09-10T16:33:21.894778+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.949443+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.950130+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.981715+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.981775+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:21.990797+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.014979+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.015917+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.112414+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:33:22.117127+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:22.117143+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.117203+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.118040+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.487570+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.618597+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.649572+00:00", "trade", 6.4605, 39.0]
["2026-09-10T16:33:22.721713+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.863721+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:22.863776+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:23.022239+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:23.225080+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:33:24.226158+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:33:24.306173+00:00", "trade", 6.4601, 3900.0]
["2026-09-10T16:33:24.407099+00:00", "trade", 6.4664, 15.0]
["2026-09-10T16:33:24.498896+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:24.499085+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:33:24.500134+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:24.528038+00:00", "trade", 6.4625, 1300.0]
["2026-09-10T16:33:24.612652+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:25.224711+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:33:25.513167+00:00", "trade", 6.4604, 5500.0]
["2026-09-10T16:33:26.262985+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:26.263624+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:26.354884+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:33:26.356726+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:26.615142+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:27.129472+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:27.129475+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:27.130091+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:27.130093+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:27.130095+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:27.130097+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:27.130213+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:27.175172+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:33:27.181586+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:33:27.313519+00:00", "trade", 6.465, 8000.0]
["2026-09-10T16:33:27.655863+00:00", "trade", 6.4608, 3000.0]
["2026-09-10T16:33:28.108729+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.129524+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.130220+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.130222+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:28.663035+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:28.663038+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:28.663040+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.663041+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:28.663095+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.663125+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.663185+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:28.663185+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:28.764671+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:33:29.663092+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:30.000956+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.022112+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:33:31.027356+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:33:31.422747+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.560764+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.561371+00:00", "trade", 6.4601, 100.0]
["2026-09-10T16:33:31.561991+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.562201+00:00", "trade", 6.4601, 100.0]
["2026-09-10T16:33:31.564339+00:00", "trade", 6.4601, 100.0]
["2026-09-10T16:33:31.566649+00:00", "trade", 6.4601, 100.0]
["2026-09-10T16:33:31.567006+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.572880+00:00", "trade", 6.46, 24.0]
["2026-09-10T16:33:31.572880+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:31.572901+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:33:31.572901+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.572905+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:33:31.572905+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:31.572910+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.572925+00:00", "trade", 6.46, 16.0]
["2026-09-10T16:33:31.572928+00:00", "trade", 6.46, 9.0]
["2026-09-10T16:33:31.572931+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.572934+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:33:31.572934+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.572940+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.572941+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.572946+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.572961+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.572966+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.572986+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.573026+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.573031+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:33:31.573075+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.573106+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573116+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573187+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:33:31.573196+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573204+00:00", "trade", 6.4601, 7600.0]
["2026-09-10T16:33:31.573281+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573312+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573336+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573402+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573432+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:33:31.573451+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:33:31.573452+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.573477+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.573481+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:33:31.573484+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:33:31.574454+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.577106+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.577441+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.578499+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.578549+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.578674+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:33:31.578684+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.578744+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.583335+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.585305+00:00", "trade", 6.455, 600.0]
["2026-09-10T16:33:31.588739+00:00", "trade", 6.455, 50.0]
["2026-09-10T16:33:31.589064+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:33:31.596808+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:31.680301+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.680366+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.729375+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:31.748299+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:33:31.892256+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.892261+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.892712+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.958359+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:31.958429+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.081552+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.281047+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.281068+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.281072+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:33:32.281082+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.281082+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.281087+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.282070+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.383411+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.387807+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:32.960015+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.104719+00:00", "trade", 6.455, 3900.0]
["2026-09-10T16:33:33.227646+00:00", "trade", 6.455, 3000.0]
["2026-09-10T16:33:33.248377+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:33.248447+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.248452+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.248472+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.248512+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.248537+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.248557+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.311602+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.311657+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.339614+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.420128+00:00", "trade", 6.455, 116.0]
["2026-09-10T16:33:33.420222+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:33:33.520489+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:33.697395+00:00", "trade", 6.46, 15.0]
["2026-09-10T16:33:33.995913+00:00", "trade", 6.4579, 8000.0]
["2026-09-10T16:33:33.996709+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:34.037514+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:33:34.104751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:34.301074+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.460621+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.460666+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.460791+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.460842+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.610954+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.611009+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.611565+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.611615+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:35.682041+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:33:35.682074+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:33:36.800988+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:36.800993+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:36.801209+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:36.801264+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:36.801730+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:36.958458+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:37.065849+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:37.079091+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:37.263295+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:37.651880+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:37.784204+00:00", "trade", 6.4598, 8.0]
["2026-09-10T16:33:37.928750+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:38.374772+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:33:38.639232+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:38.639788+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:38.640004+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:38.744503+00:00", "trade", 6.4655, 100.0]
["2026-09-10T16:33:38.747357+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:33:39.004421+00:00", "trade", 6.4655, 100.0]
["2026-09-10T16:33:39.005214+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.054877+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.121235+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.139143+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.155602+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.217113+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.283261+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:39.651137+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:40.665754+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:40.676600+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:41.679479+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:41.781391+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:42.109575+00:00", "trade", 6.4602, 14.0]
["2026-09-10T16:33:42.793998+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:42.794053+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:42.794149+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:42.795071+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:43.204491+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:43.356393+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:43.397777+00:00", "trade", 6.455, 60.0]
["2026-09-10T16:33:43.421363+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:43.821761+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:44.344240+00:00", "trade", 6.4594, 2.0]
["2026-09-10T16:33:44.729859+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:44.843886+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:44.843891+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:44.845385+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:45.471386+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:45.797397+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.472908+00:00", "trade", 6.462, 100.0]
["2026-09-10T16:33:46.512988+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:46.513057+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.513548+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.513608+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.638906+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.638962+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.639246+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:46.639249+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:46.639302+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.639317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.639383+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.639398+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.658679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.662788+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.725252+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:46.725314+00:00", "trade", 6.4599, 39.0]
["2026-09-10T16:33:47.051414+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:47.181484+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:47.307268+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:47.307333+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:33:47.863435+00:00", "trade", 6.4599, 8000.0]
["2026-09-10T16:33:47.863458+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:47.864776+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:47.923365+00:00", "trade", 6.4599, 2500.0]
["2026-09-10T16:33:48.322211+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:33:48.322214+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:33:48.322271+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.322316+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.322336+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.323785+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.353663+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:33:48.354222+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.354294+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:48.355079+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.381750+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:48.381823+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.381893+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.510449+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.510509+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.510610+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:48.510625+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:33:48.510634+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:33:48.725005+00:00", "trade", 6.4644, 100.0]
["2026-09-10T16:33:49.168309+00:00", "trade", 6.4599, 5500.0]
["2026-09-10T16:33:49.169395+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:33:49.169503+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:33:49.270881+00:00", "trade", 6.4577, 5.0]
["2026-09-10T16:33:50.065689+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:50.745933+00:00", "trade", 6.4577, 3.0]
["2026-09-10T16:33:51.381530+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:51.381608+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:33:51.395826+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:51.401314+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:53.691227+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:33:54.260380+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:54.260425+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:54.260445+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:54.260936+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:54.261453+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:54.261460+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:54.279337+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:54.313108+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:33:54.344280+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.331381+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.331451+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.331542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.331587+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.331652+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.340563+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.465278+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:33:55.675220+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.675295+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.771053+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.771144+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.779403+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.890824+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:55.987454+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.025685+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.080861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.492612+00:00", "trade", 6.4592, 5422.0]
["2026-09-10T16:33:56.495914+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:33:56.495980+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:33:56.497436+00:00", "trade", 6.455, 38.0]
["2026-09-10T16:33:56.521261+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:33:56.522308+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.523020+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.554745+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.559081+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.621289+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.621379+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:56.621434+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.621449+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.621469+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:56.622451+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.622456+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.622502+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.629899+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.630551+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.632485+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.700116+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.884751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:56.931487+00:00", "trade", 6.455, 1000.0]
["2026-09-10T16:33:57.563875+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:33:58.042318+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:58.042990+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:58.044243+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:58.046558+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.022298+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.022498+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.023786+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:33:59.023866+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.023870+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:33:59.023873+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:33:59.024272+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.024914+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.203409+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:33:59.203980+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:00.000979+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:00.204779+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:00.204794+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:00.205531+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:00.206558+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.557587+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.558303+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.559050+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.559074+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:34:01.559095+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.559381+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.562859+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.643005+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.783059+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:01.801167+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:02.263851+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:34:02.263929+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:02.264165+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:02.264933+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:34:02.265195+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:34:02.388065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:03.285377+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:03.528817+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:03.528892+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:03.529323+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:04.205303+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:05.008263+00:00", "trade", 6.4598, 14.0]
["2026-09-10T16:34:05.047449+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:34:05.407141+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:06.029462+00:00", "trade", 6.4586, 40.0]
["2026-09-10T16:34:07.446077+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:07.524314+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:07.995285+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:08.132136+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:08.318064+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:08.318535+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:08.333762+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:09.124756+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:09.125332+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:09.345597+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:09.386550+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:34:10.144079+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:10.584770+00:00", "trade", 6.464, 100.0]
["2026-09-10T16:34:10.943019+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:34:11.990191+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:12.088746+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:12.153184+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:12.289957+00:00", "trade", 6.4598, 41.0]
["2026-09-10T16:34:12.290531+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.635479+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:34:13.635861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.742896+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.746530+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.749321+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.751444+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.751444+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.751562+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.755600+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.755796+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.758192+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.759069+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.765004+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.765015+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.765070+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.765921+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.767878+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.767878+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.767878+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.767890+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.767899+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.767905+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.767905+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.767911+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.767911+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.767918+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.767918+00:00", "trade", 6.45, 16.0]
["2026-09-10T16:34:13.767921+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.767924+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.767933+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.767933+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.767938+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.767948+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:34:13.767951+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.767954+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:34:13.767960+00:00", "trade", 6.45, 6.0]
["2026-09-10T16:34:13.767960+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.767966+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.767972+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.767975+00:00", "trade", 6.45, 1000.0]
["2026-09-10T16:34:13.767981+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:34:13.767990+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.767990+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:13.767993+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.767996+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:34:13.767996+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.768002+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.768002+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.768005+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.768008+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.768008+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.768011+00:00", "trade", 6.45, 116.0]
["2026-09-10T16:34:13.768014+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.768020+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.768023+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.768032+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.768032+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.768035+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.768038+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.768041+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.768044+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.769511+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.769665+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:34:13.771624+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.772530+00:00", "trade", 6.45, 24.0]
["2026-09-10T16:34:13.775992+00:00", "trade", 6.45, 9.0]
["2026-09-10T16:34:13.777005+00:00", "trade", 6.45, 24.0]
["2026-09-10T16:34:13.778055+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.778335+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.778355+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.787912+00:00", "trade", 6.45, 4.0]
["2026-09-10T16:34:13.788065+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.788080+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:34:13.788083+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.788102+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.788108+00:00", "trade", 6.45, 8.0]
["2026-09-10T16:34:13.788114+00:00", "trade", 6.45, 2000.0]
["2026-09-10T16:34:13.788117+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.788117+00:00", "trade", 6.45, 23.0]
["2026-09-10T16:34:13.788123+00:00", "trade", 6.45, 150.0]
["2026-09-10T16:34:13.788123+00:00", "trade", 6.45, 30.0]
["2026-09-10T16:34:13.788129+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.788129+00:00", "trade", 6.45, 2000.0]
["2026-09-10T16:34:13.788129+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.788133+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.788133+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:34:13.788138+00:00", "trade", 6.45, 980.0]
["2026-09-10T16:34:13.788138+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.788138+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.788142+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.788142+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:13.788147+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:13.788147+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.788147+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.788147+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.788147+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.788150+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.788209+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.788214+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.788249+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.788249+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.788264+00:00", "trade", 6.45, 16.0]
["2026-09-10T16:34:13.788354+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.788387+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.788733+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.788733+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:34:13.788733+00:00", "trade", 6.45, 6.0]
["2026-09-10T16:34:13.788736+00:00", "trade", 6.45, 6.0]
["2026-09-10T16:34:13.788736+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:34:13.790224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.790655+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.796799+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796799+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.796801+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:34:13.796804+00:00", "trade", 6.45, 18.0]
["2026-09-10T16:34:13.796804+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:34:13.796807+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:34:13.796807+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796811+00:00", "trade", 6.45, 6.0]
["2026-09-10T16:34:13.796814+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:34:13.796814+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:34:13.796817+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.796820+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.796822+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796822+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.796825+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796829+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.796831+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:13.796838+00:00", "trade", 6.45, 4.0]
["2026-09-10T16:34:13.796838+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.796841+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:34:13.796844+00:00", "trade", 6.45, 51.0]
["2026-09-10T16:34:13.796847+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.796847+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796849+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796853+00:00", "trade", 6.45, 4.0]
["2026-09-10T16:34:13.796853+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796856+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796856+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796861+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:34:13.796861+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796861+00:00", "trade", 6.45, 405.0]
["2026-09-10T16:34:13.796861+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:13.796861+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:34:13.796861+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:13.796865+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.796865+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:13.796865+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:34:13.799896+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:34:13.802573+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.802587+00:00", "trade", 6.45, 298.0]
["2026-09-10T16:34:13.802884+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:34:13.808036+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.808101+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.808116+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.808141+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.808176+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.808257+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.809575+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:34:13.811948+00:00", "trade", 6.45, 30.0]
["2026-09-10T16:34:13.819791+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:34:13.819839+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.825291+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:13.825292+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.827769+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.832474+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.832535+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.833176+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.839025+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.846904+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:34:13.848182+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.849269+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.849284+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.849914+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:34:13.849971+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:34:13.850043+00:00", "trade", 6.45, 4.0]
["2026-09-10T16:34:13.854186+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.867590+00:00", "trade", 6.45, 89.0]
["2026-09-10T16:34:13.868225+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:34:13.889924+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:13.910124+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:13.935475+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.007035+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.007296+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.040189+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.101746+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.101751+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.101766+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.101766+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.107244+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.110932+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.112446+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.143300+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.152422+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:34:14.160445+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.176501+00:00", "trade", 6.45, 22.0]
["2026-09-10T16:34:14.262308+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.262388+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.262388+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.317119+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.317249+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.320718+00:00", "trade", 6.44, 12.0]
["2026-09-10T16:34:14.320718+00:00", "trade", 6.44, 48.0]
["2026-09-10T16:34:14.320721+00:00", "trade", 6.44, 12.0]
["2026-09-10T16:34:14.320721+00:00", "trade", 6.44, 28.0]
["2026-09-10T16:34:14.320798+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.320812+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.320827+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.320827+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.321684+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.333315+00:00", "trade", 6.445, 900.0]
["2026-09-10T16:34:14.349872+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.350613+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.350638+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.384995+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.385366+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.399781+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.451840+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.499659+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.525386+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:34:14.536566+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.575835+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.678715+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.682504+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.682970+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.686153+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.765246+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.892304+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.909480+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.943696+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.943986+00:00", "trade", 6.445, 900.0]
["2026-09-10T16:34:14.982048+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.987746+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.990337+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.990402+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.991325+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:14.991400+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.012430+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.014299+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.015392+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.027110+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.042903+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.063221+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.068368+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.073109+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.080923+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.090621+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.104244+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.119816+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.120422+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.141968+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.142019+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.154328+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:15.164227+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.218350+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.231522+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.237306+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.289455+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.293239+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.306440+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.315813+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.363672+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.389854+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.390200+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.426341+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.436876+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.438545+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.450173+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.460102+00:00", "trade", 6.445, 2500.0]
["2026-09-10T16:34:15.482094+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.485993+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.517303+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.520709+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:15.535977+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.606861+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.607573+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.612274+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:34:15.624483+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.631916+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.639709+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.662664+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.677138+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.680807+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.942871+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.952810+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.959411+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.960408+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.961024+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.963094+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.966011+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.979965+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:15.987773+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.052061+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.052507+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.085802+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.091567+00:00", "trade", 6.445, 20.0]
["2026-09-10T16:34:16.153313+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.271193+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.281974+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.462588+00:00", "trade", 6.445, 700.0]
["2026-09-10T16:34:16.531007+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.553175+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.553190+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.569965+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.577328+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.624740+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.652356+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.652416+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.658927+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.677812+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.677820+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:16.677822+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.678228+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.678403+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.678463+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.678483+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.696907+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.698780+00:00", "trade", 6.44, 42.0]
["2026-09-10T16:34:16.698786+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:34:16.698786+00:00", "trade", 6.44, 158.0]
["2026-09-10T16:34:16.698962+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.699604+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.717536+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.751973+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.770823+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.771269+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.784305+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.799196+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.800038+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.810383+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.815405+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.825739+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.837718+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.882018+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.882459+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.917869+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:16.939049+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.094896+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.164581+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.450317+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.450377+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.450678+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.487510+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.551583+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.551708+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.739712+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:17.740518+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.754264+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:17.806761+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.853101+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:17.943101+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.428316+00:00", "trade", 6.4603, 1.0]
["2026-09-10T16:34:18.445377+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.495847+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.518055+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.638211+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.638537+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.638632+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.638707+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.712002+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.714964+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.715024+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.718888+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.721675+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.736831+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.757305+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.788103+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.814496+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.836002+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.864977+00:00", "trade", 6.4401, 1.0]
["2026-09-10T16:34:18.937484+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.937875+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.981313+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:18.981363+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.002053+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.021183+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.031252+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.062101+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.069609+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.135405+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.135836+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.148186+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.158841+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.221571+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.221931+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.251522+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.257867+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.302889+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.304438+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.478678+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.507141+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.662636+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663203+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663719+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:19.663769+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663784+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663804+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663814+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663827+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:19.663833+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:19.663859+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.663894+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.664085+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.664164+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:19.664335+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.667252+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.672144+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.674530+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.674725+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.717472+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.732843+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.732908+00:00", "trade", 6.445, 400.0]
["2026-09-10T16:34:19.736727+00:00", "trade", 6.4451, 1100.0]
["2026-09-10T16:34:19.785328+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.870752+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.940538+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:19.945269+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:20.679881+00:00", "trade", 6.445, 150.0]
["2026-09-10T16:34:20.927725+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:34:20.927728+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:34:21.207891+00:00", "trade", 6.4423, 1.0]
["2026-09-10T16:34:21.701324+00:00", "trade", 6.4602, 100.0]
["2026-09-10T16:34:21.745547+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.746094+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.746621+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:21.746670+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.746675+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.746696+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:21.746981+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.747211+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.747657+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.756739+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.883471+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.951348+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.965406+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.967566+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.969576+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:21.986947+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:22.286396+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:22.762765+00:00", "trade", 6.445, 400.0]
["2026-09-10T16:34:22.774899+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:34:22.974284+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:23.069259+00:00", "trade", 6.4631, 5.0]
["2026-09-10T16:34:23.190146+00:00", "trade", 6.4631, 1.0]
["2026-09-10T16:34:23.212258+00:00", "trade", 6.4477, 1.0]
["2026-09-10T16:34:23.575156+00:00", "trade", 6.4495, 5500.0]
["2026-09-10T16:34:23.690096+00:00", "trade", 6.4606, 200.0]
["2026-09-10T16:34:23.704079+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:34:23.705656+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:23.706353+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:24.037327+00:00", "trade", 6.4534, 1.0]
["2026-09-10T16:34:24.042241+00:00", "trade", 6.4582, 7.0]
["2026-09-10T16:34:24.044006+00:00", "trade", 6.4581, 4.0]
["2026-09-10T16:34:24.053981+00:00", "trade", 6.4572, 1.0]
["2026-09-10T16:34:24.057135+00:00", "trade", 6.4585, 3.0]
["2026-09-10T16:34:24.060627+00:00", "trade", 6.4575, 2.0]
["2026-09-10T16:34:24.135752+00:00", "trade", 6.445, 264.0]
["2026-09-10T16:34:24.203943+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:24.205978+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:24.207091+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:24.412400+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:24.413146+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:24.546614+00:00", "trade", 6.4499, 20.0]
["2026-09-10T16:34:25.063543+00:00", "trade", 6.4599, 33.0]
["2026-09-10T16:34:25.442819+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:25.563198+00:00", "trade", 6.445, 8700.0]
["2026-09-10T16:34:25.605220+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:25.987677+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.140691+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.320695+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.320765+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.492389+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.497917+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.497977+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.498353+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.499200+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.629190+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:26.629992+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:27.267140+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:27.267185+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:27.464039+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:27.698763+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:27.698853+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122707+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122727+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122733+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122737+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122750+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:28.122752+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122758+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.122771+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:28.122793+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.123068+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.123223+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:34:28.125073+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.160337+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:34:28.196333+00:00", "trade", 6.445, 20.0]
["2026-09-10T16:34:28.196345+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:34:28.207029+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:28.780261+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:34:28.780835+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.784484+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.784499+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.784830+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.784890+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.824231+00:00", "trade", 6.4574, 14.0]
["2026-09-10T16:34:28.843409+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.843469+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.846421+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.883454+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.906023+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:28.906118+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:29.135505+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:29.136432+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:29.976277+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.001002+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.026953+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.027765+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.027830+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.248391+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.303712+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.401225+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.472068+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.481751+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:30.482050+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:30.482125+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:30.482348+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.589144+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.589224+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.590382+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.651843+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.719931+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.737938+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:31.838934+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:32.116480+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:32.345090+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:32.540955+00:00", "trade", 6.4576, 164.0]
["2026-09-10T16:34:32.541560+00:00", "trade", 6.4576, 56.0]
["2026-09-10T16:34:32.542182+00:00", "trade", 6.4576, 11.0]
["2026-09-10T16:34:32.697012+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:34:33.166195+00:00", "trade", 6.4615, 100.0]
["2026-09-10T16:34:33.265480+00:00", "trade", 6.4423, 81.0]
["2026-09-10T16:34:33.322708+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:33.323270+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:33.323771+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:33.323831+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:33.323870+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:33.675950+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:33.676315+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.020600+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.020661+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.160103+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.160103+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.160484+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.163270+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.294708+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:34.346032+00:00", "trade", 6.4499, 40.0]
["2026-09-10T16:34:34.729835+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:36.495531+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:36.513188+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:36.558947+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:36.730445+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:36.789361+00:00", "trade", 6.445, 9.0]
["2026-09-10T16:34:37.146231+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:37.193182+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:37.406841+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:37.481760+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:37.505919+00:00", "trade", 6.4574, 41.0]
["2026-09-10T16:34:37.610105+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:37.848345+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:34:37.848363+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:34:37.848483+00:00", "trade", 6.445, 3895.0]
["2026-09-10T16:34:37.896543+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.655320+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.684619+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:38.684695+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.684765+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.684770+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.685798+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.686244+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.785315+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.786117+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.839439+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:38.916270+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:34:38.924828+00:00", "trade", 6.445, 42.0]
["2026-09-10T16:34:38.924834+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:34:39.320889+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:34:39.447897+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:34:39.719460+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:39.719926+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:39.720382+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.043757+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.140799+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.448960+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:34:40.450410+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:34:40.470995+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.544101+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:34:40.720940+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.721386+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.721822+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:40.722294+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.044185+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.044250+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.044749+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:41.044817+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.044892+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.044932+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.050525+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.050540+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:34:41.051062+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.051407+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.051608+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.052235+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.052495+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.052550+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.118668+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.118968+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.307467+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.622392+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.623034+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.624848+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.742684+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.743325+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:41.907592+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.056981+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:34:42.095174+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.125463+00:00", "trade", 6.4516, 8.0]
["2026-09-10T16:34:42.143620+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:34:42.425094+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.426683+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.427655+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.427713+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:34:42.427796+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.428678+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.430116+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.736301+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:42.850944+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.202020+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.433998+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.434348+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.685983+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.689226+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.817230+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:43.926576+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:44.321767+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:44.931850+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:44.933239+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:45.025072+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:46.802638+00:00", "trade", 6.4477, 40.0]
["2026-09-10T16:34:47.204004+00:00", "trade", 6.4591, 1.0]
["2026-09-10T16:34:47.245861+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:34:47.831834+00:00", "trade", 6.4464, 7.0]
["2026-09-10T16:34:48.487184+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:48.646306+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:49.268665+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:49.529998+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:49.916408+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:50.385330+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:50.471881+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:50.568712+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:50.720499+00:00", "trade", 6.45, 8700.0]
["2026-09-10T16:34:51.085458+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:51.464462+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:51.464545+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:51.464562+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:51.465478+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:51.538692+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:53.387305+00:00", "trade", 6.4499, 40.0]
["2026-09-10T16:34:53.392742+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:34:53.438668+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:34:54.383032+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:54.383583+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:54.383993+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:54.384055+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:54.384096+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:54.459714+00:00", "trade", 6.445, 30.0]
["2026-09-10T16:34:54.488388+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:54.705455+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.729765+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.729771+00:00", "trade", 6.44, 1249.0]
["2026-09-10T16:34:55.729775+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.729775+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.729780+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:55.729783+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:34:55.729783+00:00", "trade", 6.44, 50.0]
["2026-09-10T16:34:55.729786+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.729813+00:00", "trade", 6.44, 251.0]
["2026-09-10T16:34:55.729819+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:55.729823+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:34:55.729831+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:34:55.729837+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:34:55.729837+00:00", "trade", 6.44, 4.0]
["2026-09-10T16:34:55.729840+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.729843+00:00", "trade", 6.44, 4.0]
["2026-09-10T16:34:55.729849+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:34:55.729852+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:34:55.729858+00:00", "trade", 6.44, 3.0]
["2026-09-10T16:34:55.729861+00:00", "trade", 6.44, 1360.0]
["2026-09-10T16:34:55.729875+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.729920+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.730101+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.730477+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.730820+00:00", "trade", 6.44, 1250.0]
["2026-09-10T16:34:55.730839+00:00", "trade", 6.44, 99.0]
["2026-09-10T16:34:55.730841+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.730844+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:34:55.730847+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.730851+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:34:55.730851+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.730857+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.730860+00:00", "trade", 6.44, 82.0]
["2026-09-10T16:34:55.730860+00:00", "trade", 6.44, 34.0]
["2026-09-10T16:34:55.730863+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:34:55.730863+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:34:55.730866+00:00", "trade", 6.44, 116.0]
["2026-09-10T16:34:55.730903+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.730913+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.731647+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.731650+00:00", "trade", 6.44, 9.0]
["2026-09-10T16:34:55.731680+00:00", "trade", 6.44, 614.0]
["2026-09-10T16:34:55.732504+00:00", "trade", 6.44, 213.0]
["2026-09-10T16:34:55.732586+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.732667+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:34:55.739006+00:00", "trade", 6.4401, 39.0]
["2026-09-10T16:34:55.781363+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.799942+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:55.897330+00:00", "trade", 6.4425, 400.0]
["2026-09-10T16:34:55.969075+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:56.130214+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:34:56.139486+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:56.231034+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:56.417226+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:34:56.447163+00:00", "trade", 6.4423, 1.0]
["2026-09-10T16:34:56.732042+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:56.882489+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:34:57.156339+00:00", "trade", 6.4403, 5500.0]
["2026-09-10T16:34:57.242395+00:00", "trade", 6.44, 112.0]
["2026-09-10T16:34:57.242398+00:00", "trade", 6.44, 88.0]
["2026-09-10T16:34:57.242548+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:57.358810+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:57.371110+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:57.371168+00:00", "trade", 6.44, 50.0]
["2026-09-10T16:34:57.436552+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:34:57.436676+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:57.938657+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:58.437628+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:34:58.938618+00:00", "trade", 6.445, 5500.0]
["2026-09-10T16:34:59.289584+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.289644+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.424759+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:34:59.514540+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.514607+00:00", "trade", 6.445, 8000.0]
["2026-09-10T16:34:59.515171+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.522236+00:00", "trade", 6.4417, 5422.0]
["2026-09-10T16:34:59.569752+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.667810+00:00", "trade", 6.445, 5422.0]
["2026-09-10T16:34:59.667875+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.667940+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.720511+00:00", "trade", 6.4423, 10.0]
["2026-09-10T16:34:59.742475+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:34:59.742478+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:34:59.742481+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:34:59.940685+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.940770+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:34:59.940800+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.940860+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.949304+00:00", "trade", 6.445, 3900.0]
["2026-09-10T16:34:59.949371+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.958106+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.959264+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.980410+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:34:59.980911+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.001024+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.008486+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.024374+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.052541+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.171726+00:00", "trade", 6.45, 40.0]
["2026-09-10T16:35:00.171732+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:35:00.487512+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.488986+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.776220+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:00.794233+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.043888+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.043888+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.044785+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.201141+00:00", "trade", 6.445, 1000.0]
["2026-09-10T16:35:01.363678+00:00", "trade", 6.44, 366.0]
["2026-09-10T16:35:01.365444+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.369639+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.369644+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.386549+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.386604+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.470033+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.547663+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.645146+00:00", "trade", 6.4535, 40.0]
["2026-09-10T16:35:01.901330+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.965503+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.966555+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:01.971793+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:02.426090+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:02.460276+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:02.760953+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:02.761364+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:02.761513+00:00", "trade", 6.44, 900.0]
["2026-09-10T16:35:02.762812+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:02.771979+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:03.440461+00:00", "trade", 6.4569, 100.0]
["2026-09-10T16:35:05.782971+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:05.784184+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:05.784373+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:35:05.800628+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:05.800683+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:05.805655+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:06.353322+00:00", "trade", 6.4401, 5422.0]
["2026-09-10T16:35:06.524117+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:35:06.526652+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:06.733841+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:06.733911+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.653110+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.699701+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.904499+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.904504+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.907010+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.907326+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.907326+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.907490+00:00", "trade", 6.44, 400.0]
["2026-09-10T16:35:07.946785+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:07.946925+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.022079+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.022139+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.022199+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.096035+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.112129+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.917346+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:08.917407+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:09.020709+00:00", "trade", 6.4401, 15.0]
["2026-09-10T16:35:10.002451+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:10.002602+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:10.002788+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:10.002978+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:10.002983+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:35:10.002993+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:35:10.011748+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:10.021944+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:35:10.022935+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:10.024671+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:35:10.279546+00:00", "trade", 6.4477, 40.0]
["2026-09-10T16:35:10.371415+00:00", "trade", 6.445, 400.0]
["2026-09-10T16:35:11.003857+00:00", "trade", 6.44, 1312.0]
["2026-09-10T16:35:12.428717+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:12.482101+00:00", "trade", 6.4565, 100.0]
["2026-09-10T16:35:12.923104+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.012777+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.012778+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.012778+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.012837+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.012867+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.012868+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.012868+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.012871+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.012877+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.013298+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.013815+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.040056+00:00", "trade", 6.4401, 12.0]
["2026-09-10T16:35:13.858632+00:00", "trade", 6.445, 7.0]
["2026-09-10T16:35:13.885438+00:00", "trade", 6.4547, 21.0]
["2026-09-10T16:35:13.951190+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.951205+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.951214+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.951217+00:00", "trade", 6.44, 800.0]
["2026-09-10T16:35:13.951222+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951223+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:35:13.951223+00:00", "trade", 6.44, 1000.0]
["2026-09-10T16:35:13.951229+00:00", "trade", 6.44, 1000.0]
["2026-09-10T16:35:13.951229+00:00", "trade", 6.44, 1600.0]
["2026-09-10T16:35:13.951233+00:00", "trade", 6.44, 400.0]
["2026-09-10T16:35:13.951233+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:35:13.951237+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951239+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.951239+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.951239+00:00", "trade", 6.44, 109.0]
["2026-09-10T16:35:13.951239+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.951242+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:35:13.951242+00:00", "trade", 6.44, 6.0]
["2026-09-10T16:35:13.951242+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951247+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951265+00:00", "trade", 6.44, 7.0]
["2026-09-10T16:35:13.951271+00:00", "trade", 6.44, 40.0]
["2026-09-10T16:35:13.951277+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951282+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951316+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.951368+00:00", "trade", 6.44, 3.0]
["2026-09-10T16:35:13.951368+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.951370+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.951372+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:35:13.951373+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.951376+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:35:13.951382+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:35:13.951409+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:35:13.951412+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.951412+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:35:13.951412+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:35:13.951427+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:35:13.951432+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:35:13.951442+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951453+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951483+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951508+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951513+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951513+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951518+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951528+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951533+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951543+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951578+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951603+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951658+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951663+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951688+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951713+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951793+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951843+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951875+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:35:13.951938+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.951958+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952019+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952029+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:13.952034+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952059+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952068+00:00", "trade", 6.44, 257.0]
["2026-09-10T16:35:13.952109+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952129+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952152+00:00", "trade", 6.44, 9.0]
["2026-09-10T16:35:13.952520+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952520+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952540+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952585+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952595+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952595+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952600+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952645+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952754+00:00", "trade", 6.44, 7.0]
["2026-09-10T16:35:13.952791+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.952811+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.953006+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.955231+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.958651+00:00", "trade", 6.44, 3.0]
["2026-09-10T16:35:13.965486+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.965807+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:13.965871+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:35:13.966927+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:35:13.974943+00:00", "trade", 6.435, 53.0]
["2026-09-10T16:35:13.975382+00:00", "trade", 6.44, 18.0]
["2026-09-10T16:35:13.991192+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.012829+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.034104+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.061159+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.140738+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.380489+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.381326+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.420830+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.420830+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.420851+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.450080+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.450145+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.815365+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:14.952825+00:00", "trade", 6.435, 6.0]
["2026-09-10T16:35:15.527246+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.527296+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.601885+00:00", "trade", 6.43, 1.0]
["2026-09-10T16:35:15.601885+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:15.601954+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.602004+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.602009+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.602017+00:00", "trade", 6.43, 88.0]
["2026-09-10T16:35:15.602079+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.602098+00:00", "trade", 6.43, 11.0]
["2026-09-10T16:35:15.605617+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.689211+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.692775+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:15.845480+00:00", "trade", 6.4365, 1.0]
["2026-09-10T16:35:16.493526+00:00", "trade", 6.4377, 50.0]
["2026-09-10T16:35:16.591686+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:16.658178+00:00", "trade", 6.4377, 40.0]
["2026-09-10T16:35:16.708009+00:00", "trade", 6.4525, 14.0]
["2026-09-10T16:35:16.878870+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:16.997767+00:00", "trade", 6.4439, 1.0]
["2026-09-10T16:35:17.695396+00:00", "trade", 6.4351, 238.0]
["2026-09-10T16:35:17.725587+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:17.808955+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.258020+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.302641+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.302702+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.303258+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.303276+00:00", "trade", 6.43, 32.0]
["2026-09-10T16:35:18.303283+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.303745+00:00", "trade", 6.43, 168.0]
["2026-09-10T16:35:18.306681+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:18.548113+00:00", "trade", 6.43, 10.0]
["2026-09-10T16:35:18.900775+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:35:19.533744+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.609429+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.746062+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:19.817365+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.817615+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.817620+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.817675+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.818187+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:19.818943+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:20.187571+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:20.187917+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:20.216355+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:20.227241+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:20.227326+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:20.443962+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.035876+00:00", "trade", 6.43, 10.0]
["2026-09-10T16:35:21.829567+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.829838+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.835426+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.835477+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.835963+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.839396+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.840228+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.985995+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.986060+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.986075+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:21.986135+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:22.723161+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:22.732821+00:00", "trade", 6.435, 8000.0]
["2026-09-10T16:35:23.176579+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:35:23.200083+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:23.344310+00:00", "trade", 6.4431, 1.0]
["2026-09-10T16:35:23.426246+00:00", "trade", 6.4362, 40.0]
["2026-09-10T16:35:24.118044+00:00", "trade", 6.4427, 1.0]
["2026-09-10T16:35:25.054850+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:25.100931+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:25.100935+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:25.101410+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:25.101616+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:25.101661+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:25.103390+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:25.193039+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:25.485758+00:00", "trade", 6.4301, 10.0]
["2026-09-10T16:35:26.515777+00:00", "trade", 6.4495, 40.0]
["2026-09-10T16:35:26.546302+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:26.546718+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:26.804898+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.010277+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.069168+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.125467+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.125522+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.519731+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.521541+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:27.521553+00:00", "trade", 6.43, 200.0]
["2026-09-10T16:35:27.521601+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.692317+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.692392+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:27.751062+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:28.204976+00:00", "trade", 6.4582, 4.0]
["2026-09-10T16:35:29.493557+00:00", "trade", 6.435, 40.0]
["2026-09-10T16:35:29.924917+00:00", "trade", 6.4424, 7.0]
["2026-09-10T16:35:30.001051+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:30.967293+00:00", "trade", 6.435, 2500.0]
["2026-09-10T16:35:31.101535+00:00", "trade", 6.4549, 100.0]
["2026-09-10T16:35:32.236822+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:32.236847+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:32.237142+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:32.237198+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:32.434262+00:00", "trade", 6.4301, 6800.0]
["2026-09-10T16:35:32.541822+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:32.542625+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:32.831218+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:32.831278+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:33.047074+00:00", "trade", 6.4531, 1.0]
["2026-09-10T16:35:33.504878+00:00", "trade", 6.435, 2500.0]
["2026-09-10T16:35:33.644455+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:33.646533+00:00", "trade", 6.43, 60.0]
["2026-09-10T16:35:34.078283+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.280040+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:34.280049+00:00", "trade", 6.435, 25.0]
["2026-09-10T16:35:34.280079+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:35:34.280085+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:35:34.280149+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.311507+00:00", "trade", 6.435, 11.0]
["2026-09-10T16:35:34.311578+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.528144+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.537707+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.903548+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.925982+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:34.926680+00:00", "trade", 6.43, 200.0]
["2026-09-10T16:35:34.926707+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:34.927281+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:35:34.929272+00:00", "trade", 6.435, 4.0]
["2026-09-10T16:35:34.973841+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:35:35.565315+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:35.565360+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:35.566526+00:00", "trade", 6.43, 200.0]
["2026-09-10T16:35:35.566571+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:35.566583+00:00", "trade", 6.43, 19.0]
["2026-09-10T16:35:35.566670+00:00", "trade", 6.43, 1.0]
["2026-09-10T16:35:35.566730+00:00", "trade", 6.43, 4.0]
["2026-09-10T16:35:35.636217+00:00", "trade", 6.4301, 2500.0]
["2026-09-10T16:35:35.976272+00:00", "trade", 6.4399, 40.0]
["2026-09-10T16:35:36.403110+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.403112+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:36.403165+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.403190+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.403225+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.403827+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.404841+00:00", "trade", 6.43, 50.0]
["2026-09-10T16:35:36.405181+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:36.405190+00:00", "trade", 6.43, 50.0]
["2026-09-10T16:35:36.405199+00:00", "trade", 6.43, 5.0]
["2026-09-10T16:35:36.405323+00:00", "trade", 6.43, 3.0]
["2026-09-10T16:35:36.405452+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:35:36.405533+00:00", "trade", 6.43, 30.0]
["2026-09-10T16:35:36.405891+00:00", "trade", 6.43, 5.0]
["2026-09-10T16:35:36.411803+00:00", "trade", 6.4301, 440.0]
["2026-09-10T16:35:36.417033+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.417094+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.538633+00:00", "trade", 6.435, 14.0]
["2026-09-10T16:35:36.998072+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.998208+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:36.998699+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.148486+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.152623+00:00", "trade", 6.435, 10.0]
["2026-09-10T16:35:37.180121+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.180186+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.181586+00:00", "trade", 6.435, 14.0]
["2026-09-10T16:35:37.186911+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:35:37.191169+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:35:37.195190+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:35:37.201057+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:35:37.205496+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:35:37.210572+00:00", "trade", 6.435, 5.0]
["2026-09-10T16:35:37.215386+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:35:37.223009+00:00", "trade", 6.435, 5.0]
["2026-09-10T16:35:37.225815+00:00", "trade", 6.435, 15.0]
["2026-09-10T16:35:37.230768+00:00", "trade", 6.435, 3.0]
["2026-09-10T16:35:37.320135+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.320706+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.320916+00:00", "trade", 6.43, 300.0]
["2026-09-10T16:35:37.403162+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:37.592767+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:37.644009+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:38.394260+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:38.448578+00:00", "trade", 6.4335, 99.0]
["2026-09-10T16:35:39.520611+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:39.724391+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:39.724466+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:39.724532+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:39.724978+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:39.743507+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:39.743858+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:40.083632+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:40.101114+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:40.101169+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:40.101224+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:40.180864+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:35:40.967693+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.133192+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.133292+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.137973+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.190067+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.190128+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.190183+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.192978+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:41.265247+00:00", "trade", 6.4571, 100.0]
["2026-09-10T16:35:41.322930+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:41.343869+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.356379+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.371038+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.378311+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.628858+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.628918+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.628918+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.679528+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:41.690264+00:00", "trade", 6.4301, 3900.0]
["2026-09-10T16:35:41.952738+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:42.029598+00:00", "trade", 6.4302, 99.0]
["2026-09-10T16:35:42.113678+00:00", "trade", 6.4447, 29.0]
["2026-09-10T16:35:42.124264+00:00", "trade", 6.43, 200.0]
["2026-09-10T16:35:42.510813+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.620524+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.678760+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:42.679972+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:35:42.737746+00:00", "trade", 6.435, 24.0]
["2026-09-10T16:35:42.737755+00:00", "trade", 6.44, 24.0]
["2026-09-10T16:35:42.737819+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.737848+00:00", "trade", 6.435, 16.0]
["2026-09-10T16:35:42.737889+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.737954+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.750419+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.753577+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.753632+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.970709+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:42.971295+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.345737+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.345812+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.540877+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.558910+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.651696+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.651746+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:43.651755+00:00", "trade", 6.4399, 6250.0]
["2026-09-10T16:35:44.307605+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:44.307678+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:44.417195+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:44.584387+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:44.584529+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:44.584529+00:00", "trade", 6.43, 200.0]
["2026-09-10T16:35:44.598376+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:44.598426+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:44.690522+00:00", "trade", 6.4336, 9.0]
["2026-09-10T16:35:44.798006+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:44.872073+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:44.902019+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:45.098354+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:45.167795+00:00", "trade", 6.4301, 99.0]
["2026-09-10T16:35:45.869258+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:45.869373+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:45.869428+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:45.887620+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:45.968048+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:45.968115+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:45.976739+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.034732+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.234954+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.235029+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.235099+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.235104+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.443781+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.445014+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.777261+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.906527+00:00", "trade", 6.43, 200.0]
["2026-09-10T16:35:46.906573+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:46.944218+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:47.373150+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:47.490870+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:47.531622+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:47.545531+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:47.675501+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:48.401926+00:00", "trade", 6.4301, 5.0]
["2026-09-10T16:35:48.891044+00:00", "trade", 6.4323, 10.0]
["2026-09-10T16:35:49.009513+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:49.076031+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:49.076091+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:49.829947+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:50.014463+00:00", "trade", 6.4327, 100.0]
["2026-09-10T16:35:50.143529+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:50.196974+00:00", "trade", 6.4301, 1416.0]
["2026-09-10T16:35:50.197341+00:00", "trade", 6.4301, 1.0]
["2026-09-10T16:35:50.273879+00:00", "trade", 6.4377, 40.0]
["2026-09-10T16:35:50.924499+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:51.272799+00:00", "trade", 6.4426, 39.0]
["2026-09-10T16:35:51.683863+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:51.684431+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:35:51.977497+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:35:52.213719+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:52.315433+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:52.705014+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:35:52.709522+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:35:53.153784+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:53.217407+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:35:53.262094+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:35:53.264749+00:00", "trade", 6.4387, 1.0]
["2026-09-10T16:35:53.710552+00:00", "trade", 6.435, 20.0]
["2026-09-10T16:35:55.016345+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:55.032674+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:55.211380+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:55.213430+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:55.244544+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:55.966283+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:56.067740+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:35:56.104464+00:00", "trade", 6.4386, 9.0]
["2026-09-10T16:35:56.466427+00:00", "trade", 6.435, 40.0]
["2026-09-10T16:35:56.695164+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:56.737640+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:35:59.113621+00:00", "trade", 6.4564, 44.0]
["2026-09-10T16:35:59.114863+00:00", "trade", 6.435, 547.0]
["2026-09-10T16:35:59.116327+00:00", "trade", 6.435, 251.0]
["2026-09-10T16:36:00.001079+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.055373+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.055388+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.055478+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.055533+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.131615+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.219629+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.219694+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.219754+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.219800+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.628904+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.628909+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.629071+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:36:00.630252+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.883696+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.884102+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:00.884172+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:01.141594+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:36:01.145124+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:01.175080+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:01.197921+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:36:01.549482+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:01.549542+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:01.730433+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:01.861909+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:36:01.893877+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:02.109263+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:36:02.336665+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:36:02.827368+00:00", "trade", 6.4377, 40.0]
["2026-09-10T16:36:02.899107+00:00", "trade", 6.43, 99.0]
["2026-09-10T16:36:02.947291+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:02.981583+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:02.981588+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:02.981643+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:02.981698+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.016669+00:00", "trade", 6.4323, 99.0]
["2026-09-10T16:36:03.024871+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.024946+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.025011+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.076370+00:00", "trade", 6.435, 10.0]
["2026-09-10T16:36:03.080607+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.244079+00:00", "trade", 6.435, 300.0]
["2026-09-10T16:36:03.624269+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.677544+00:00", "trade", 6.435, 5.0]
["2026-09-10T16:36:03.680347+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.681288+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.685486+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.689254+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.693034+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:36:03.697460+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.700756+00:00", "trade", 6.435, 3.0]
["2026-09-10T16:36:03.704761+00:00", "trade", 6.435, 6.0]
["2026-09-10T16:36:03.708364+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.719689+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:36:03.733429+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.742390+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.851826+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.908446+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:03.908546+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:04.217134+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:36:04.677803+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:04.947496+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:05.069852+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:05.153160+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:05.361167+00:00", "trade", 6.4386, 1.0]
["2026-09-10T16:36:05.363735+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:36:05.903588+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:06.074495+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:06.074515+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:06.074575+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:06.129767+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:06.423767+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:06.861510+00:00", "trade", 6.43, 2.0]
["2026-09-10T16:36:07.287725+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:07.611457+00:00", "trade", 6.453, 100.0]
["2026-09-10T16:36:08.845900+00:00", "trade", 6.4563, 100.0]
["2026-09-10T16:36:08.866932+00:00", "trade", 6.435, 300.0]
["2026-09-10T16:36:08.871645+00:00", "trade", 6.4399, 166.0]
["2026-09-10T16:36:09.095179+00:00", "trade", 6.435, 200.0]
["2026-09-10T16:36:09.362116+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:09.363207+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:36:09.363238+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:09.363265+00:00", "trade", 6.43, 29.0]
["2026-09-10T16:36:09.699613+00:00", "trade", 6.435, 40.0]
["2026-09-10T16:36:09.738918+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:09.738978+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:10.376369+00:00", "trade", 6.452, 1.0]
["2026-09-10T16:36:10.624619+00:00", "trade", 6.4562, 100.0]
["2026-09-10T16:36:11.501899+00:00", "trade", 6.435, 766.0]
["2026-09-10T16:36:13.032744+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:36:13.034262+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:36:13.036388+00:00", "trade", 6.435, 4.0]
["2026-09-10T16:36:13.046998+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.047123+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.315813+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.316344+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.316410+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.316816+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.317209+00:00", "trade", 6.435, 292.0]
["2026-09-10T16:36:13.321000+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:13.327862+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.075142+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.075192+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.075669+00:00", "trade", 6.435, 26.0]
["2026-09-10T16:36:14.241804+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.241859+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.241864+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.390303+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.390307+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.393300+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.396547+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:14.474082+00:00", "trade", 6.435, 2500.0]
["2026-09-10T16:36:15.445947+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:15.445957+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:15.454512+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:15.462501+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:16.179033+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:16.179163+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:16.466463+00:00", "trade", 6.4368, 5500.0]
["2026-09-10T16:36:16.466759+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:16.466763+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:16.467645+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:16.468142+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:17.204240+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:17.204445+00:00", "trade", 6.435, 129.0]
["2026-09-10T16:36:17.204496+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:17.204523+00:00", "trade", 6.43, 71.0]
["2026-09-10T16:36:17.204586+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:17.204892+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:17.690820+00:00", "trade", 6.435, 200.0]
["2026-09-10T16:36:17.690823+00:00", "trade", 6.435, 200.0]
["2026-09-10T16:36:17.691345+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:18.085528+00:00", "trade", 6.4377, 40.0]
["2026-09-10T16:36:18.120072+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:18.120105+00:00", "trade", 6.435, 25.0]
["2026-09-10T16:36:18.120210+00:00", "trade", 6.435, 15.0]
["2026-09-10T16:36:18.506056+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:18.506196+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:18.507111+00:00", "trade", 6.435, 129.0]
["2026-09-10T16:36:18.507171+00:00", "trade", 6.435, 29.0]
["2026-09-10T16:36:18.507665+00:00", "trade", 6.435, 42.0]
["2026-09-10T16:36:18.510196+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:18.590898+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:18.661291+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:19.218534+00:00", "trade", 6.435, 675.0]
["2026-09-10T16:36:19.219818+00:00", "trade", 6.44, 2645.0]
["2026-09-10T16:36:19.518477+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:19.519074+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:20.393435+00:00", "trade", 6.435, 100.0]
["2026-09-10T16:36:20.520930+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:20.521532+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:21.023998+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:21.024477+00:00", "trade", 6.435, 129.0]
["2026-09-10T16:36:21.024528+00:00", "trade", 6.435, 39.0]
["2026-09-10T16:36:21.025024+00:00", "trade", 6.435, 32.0]
["2026-09-10T16:36:21.544473+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:21.545145+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:21.992024+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.016918+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.043908+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.049363+00:00", "trade", 6.4365, 1.0]
["2026-09-10T16:36:22.052571+00:00", "trade", 6.435, 71.0]
["2026-09-10T16:36:22.058285+00:00", "trade", 6.4384, 1.0]
["2026-09-10T16:36:22.062549+00:00", "trade", 6.4365, 1.0]
["2026-09-10T16:36:22.066416+00:00", "trade", 6.4365, 2.0]
["2026-09-10T16:36:22.070172+00:00", "trade", 6.4367, 5.0]
["2026-09-10T16:36:22.073393+00:00", "trade", 6.4365, 3.0]
["2026-09-10T16:36:22.190600+00:00", "trade", 6.435, 3.0]
["2026-09-10T16:36:22.256631+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:36:22.345320+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.441384+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.567625+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.989124+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:22.989189+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:23.190915+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:23.191265+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:23.536337+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:23.785828+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:36:23.785917+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:23.785917+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:23.789824+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:36:23.909727+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:24.268095+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:24.348773+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:24.522747+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:24.902487+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:24.999297+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.291729+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.607060+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.781064+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.791249+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.793855+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:25.793875+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.793880+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.794246+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.798345+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.815461+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.820468+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.823079+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.833008+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.852755+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:25.933362+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:26.125169+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:26.136847+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:26.175083+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:26.182676+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:26.408119+00:00", "trade", 6.435, 100.0]
["2026-09-10T16:36:27.525848+00:00", "trade", 6.4386, 1.0]
["2026-09-10T16:36:28.370652+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.372963+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.373710+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.402884+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.403160+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.403220+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.421664+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.421910+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.421915+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.422551+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.422561+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.459133+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.459269+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:28.580111+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:29.452005+00:00", "trade", 6.44, 18.0]
["2026-09-10T16:36:29.452083+00:00", "trade", 6.4362, 22.0]
["2026-09-10T16:36:29.500078+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:30.001101+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:30.129660+00:00", "trade", 6.435, 25.0]
["2026-09-10T16:36:32.615598+00:00", "trade", 6.4399, 8000.0]
["2026-09-10T16:36:32.616842+00:00", "trade", 6.43, 2.0]
["2026-09-10T16:36:33.030363+00:00", "trade", 6.4377, 1.0]
["2026-09-10T16:36:33.038481+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:33.039383+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:33.508124+00:00", "trade", 6.4357, 200.0]
["2026-09-10T16:36:33.522579+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:33.522859+00:00", "trade", 6.435, 200.0]
["2026-09-10T16:36:33.649626+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:34.592332+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:34.592374+00:00", "trade", 6.4399, 8000.0]
["2026-09-10T16:36:34.592803+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:34.592803+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:34.593344+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:34.648125+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:34.648546+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.501232+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.542385+00:00", "trade", 6.4377, 40.0]
["2026-09-10T16:36:35.789754+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.789910+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.789935+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.828598+00:00", "trade", 6.439, 800.0]
["2026-09-10T16:36:35.829965+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.829966+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:36:35.830014+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:36:35.830032+00:00", "trade", 6.44, 54.0]
["2026-09-10T16:36:35.830291+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:36:35.830519+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:36:35.830688+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:36:35.830754+00:00", "trade", 6.44, 295.0]
["2026-09-10T16:36:35.830784+00:00", "trade", 6.4361, 100.0]
["2026-09-10T16:36:35.830871+00:00", "trade", 6.44, 55.0]
["2026-09-10T16:36:35.831163+00:00", "trade", 6.44, 2189.0]
["2026-09-10T16:36:35.831196+00:00", "trade", 6.44, 233.0]
["2026-09-10T16:36:35.831262+00:00", "trade", 6.4361, 800.0]
["2026-09-10T16:36:35.831632+00:00", "trade", 6.44, 261.0]
["2026-09-10T16:36:35.831692+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:36:35.831755+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:36:35.831815+00:00", "trade", 6.44, 291.0]
["2026-09-10T16:36:35.831878+00:00", "trade", 6.44, 500.0]
["2026-09-10T16:36:35.831936+00:00", "trade", 6.44, 1901.0]
["2026-09-10T16:36:35.831939+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.831942+00:00", "trade", 6.44, 272.0]
["2026-09-10T16:36:35.831942+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:36:35.831945+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.831948+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:35.831952+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:35.831952+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:35.831954+00:00", "trade", 6.44, 122.0]
["2026-09-10T16:36:35.831960+00:00", "trade", 6.4361, 1.0]
["2026-09-10T16:36:35.832005+00:00", "trade", 6.44, 376.0]
["2026-09-10T16:36:35.832005+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832005+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832008+00:00", "trade", 6.44, 176.0]
["2026-09-10T16:36:35.832014+00:00", "trade", 6.44, 39.0]
["2026-09-10T16:36:35.832014+00:00", "trade", 6.44, 1459.0]
["2026-09-10T16:36:35.832014+00:00", "trade", 6.44, 1462.0]
["2026-09-10T16:36:35.832014+00:00", "trade", 6.44, 2895.0]
["2026-09-10T16:36:35.832021+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.832021+00:00", "trade", 6.44, 218.0]
["2026-09-10T16:36:35.832021+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:36:35.832027+00:00", "trade", 6.44, 178.0]
["2026-09-10T16:36:35.832027+00:00", "trade", 6.44, 500.0]
["2026-09-10T16:36:35.832027+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.832033+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.832033+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.832033+00:00", "trade", 6.44, 50.0]
["2026-09-10T16:36:35.832038+00:00", "trade", 6.44, 42.0]
["2026-09-10T16:36:35.832041+00:00", "trade", 6.44, 526.0]
["2026-09-10T16:36:35.832044+00:00", "trade", 6.44, 1293.0]
["2026-09-10T16:36:35.832045+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832050+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832062+00:00", "trade", 6.44, 50.0]
["2026-09-10T16:36:35.832068+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.832098+00:00", "trade", 6.44, 82.0]
["2026-09-10T16:36:35.832128+00:00", "trade", 6.44, 110.0]
["2026-09-10T16:36:35.832143+00:00", "trade", 6.44, 679.0]
["2026-09-10T16:36:35.832161+00:00", "trade", 6.44, 556.0]
["2026-09-10T16:36:35.832165+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832170+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832175+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832180+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832203+00:00", "trade", 6.4361, 1.0]
["2026-09-10T16:36:35.832220+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832220+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:36:35.832261+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832261+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832280+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832290+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832336+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832386+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832391+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832391+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832456+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:36:35.832474+00:00", "trade", 6.44, 633.0]
["2026-09-10T16:36:35.832476+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832489+00:00", "trade", 6.4361, 55.0]
["2026-09-10T16:36:35.832496+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832536+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832556+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:36:35.832587+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832588+00:00", "trade", 6.44, 400.0]
["2026-09-10T16:36:35.832601+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832661+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832661+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832666+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832696+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832731+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832748+00:00", "trade", 6.4361, 54.0]
["2026-09-10T16:36:35.832752+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832837+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832886+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:36:35.832907+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.832912+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833017+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833022+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833022+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833081+00:00", "trade", 6.4361, 300.0]
["2026-09-10T16:36:35.833213+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833220+00:00", "trade", 6.44, 54.0]
["2026-09-10T16:36:35.833233+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833408+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833524+00:00", "trade", 6.4361, 11.0]
["2026-09-10T16:36:35.833528+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833574+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833619+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.833944+00:00", "trade", 6.4361, 2.0]
["2026-09-10T16:36:35.834053+00:00", "trade", 6.4361, 54.0]
["2026-09-10T16:36:35.834083+00:00", "trade", 6.445, 9.0]
["2026-09-10T16:36:35.834085+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.834140+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.834522+00:00", "trade", 6.4361, 2189.0]
["2026-09-10T16:36:35.834726+00:00", "trade", 6.445, 24.0]
["2026-09-10T16:36:35.835132+00:00", "trade", 6.4361, 233.0]
["2026-09-10T16:36:35.835376+00:00", "trade", 6.4361, 5.0]
["2026-09-10T16:36:35.835631+00:00", "trade", 6.4361, 295.0]
["2026-09-10T16:36:35.835881+00:00", "trade", 6.4361, 261.0]
["2026-09-10T16:36:35.836338+00:00", "trade", 6.4361, 2.0]
["2026-09-10T16:36:35.836470+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.836627+00:00", "trade", 6.4361, 11.0]
["2026-09-10T16:36:35.837027+00:00", "trade", 6.4361, 291.0]
["2026-09-10T16:36:35.837237+00:00", "trade", 6.4361, 500.0]
["2026-09-10T16:36:35.837368+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.837559+00:00", "trade", 6.4361, 335.0]
["2026-09-10T16:36:35.844033+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.855556+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.877290+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:36:35.932735+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.957970+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:35.959047+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:36.119850+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:36.193165+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:36.194061+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:36:36.228710+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:36.832007+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:36.832303+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:37.508143+00:00", "trade", 6.4394, 75.0]
["2026-09-10T16:36:37.511364+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:38.153189+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:38.705299+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:39.246809+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:36:39.844667+00:00", "trade", 6.44, 1000.0]
["2026-09-10T16:36:40.182683+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:40.462169+00:00", "trade", 6.4392, 16.0]
["2026-09-10T16:36:40.505199+00:00", "trade", 6.445, 60.0]
["2026-09-10T16:36:40.885629+00:00", "trade", 6.4499, 100.0]
["2026-09-10T16:36:40.915814+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:41.518875+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:41.630482+00:00", "trade", 6.44, 40.0]
["2026-09-10T16:36:41.689888+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:41.707439+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:43.514699+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:43.564316+00:00", "trade", 6.4535, 3.0]
["2026-09-10T16:36:43.922330+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:44.130129+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:36:44.437718+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:44.801803+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:36:44.806768+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:36:44.817064+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:36:44.830858+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:36:44.830924+00:00", "trade", 6.44, 8.0]
["2026-09-10T16:36:45.513315+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.765535+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.765540+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.765611+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.765636+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.765656+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.765681+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.824135+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.826641+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.826696+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:45.872791+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.254761+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.254996+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.255056+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.255102+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.255523+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.259342+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.259652+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.563095+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:46.688704+00:00", "trade", 6.4414, 1.0]
["2026-09-10T16:36:46.960796+00:00", "trade", 6.4415, 5500.0]
["2026-09-10T16:36:47.327707+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:47.327711+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:47.327762+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:47.356786+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:48.329139+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:48.554926+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:36:48.704200+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:50.484454+00:00", "trade", 6.445, 8000.0]
["2026-09-10T16:36:51.144736+00:00", "trade", 6.4486, 4.0]
["2026-09-10T16:36:51.144764+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:51.144764+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:51.145990+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:36:51.150432+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:36:51.402026+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:51.407869+00:00", "trade", 6.4494, 21.0]
["2026-09-10T16:36:52.041102+00:00", "trade", 6.4486, 50.0]
["2026-09-10T16:36:52.051829+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:52.051894+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:52.102490+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:52.102752+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:36:52.102767+00:00", "trade", 6.445, 25.0]
["2026-09-10T16:36:52.102800+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:36:52.102827+00:00", "trade", 6.445, 25.0]
["2026-09-10T16:36:52.103913+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:52.610701+00:00", "trade", 6.4423, 9.0]
["2026-09-10T16:36:52.611065+00:00", "trade", 6.4423, 1.0]
["2026-09-10T16:36:52.729954+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:53.511160+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:53.511235+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:53.511661+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:53.512618+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:53.953171+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:53.966239+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:54.432855+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:54.432855+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:55.341124+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:36:55.785317+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:56.659879+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:36:57.514058+00:00", "trade", 6.4459, 6800.0]
["2026-09-10T16:36:57.610685+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:36:57.765441+00:00", "trade", 6.4531, 11.0]
["2026-09-10T16:36:57.818018+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:36:58.467373+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:36:58.904957+00:00", "trade", 6.4481, 1.0]
["2026-09-10T16:36:59.053776+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:37:00.001134+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:00.253183+00:00", "trade", 6.445, 4500.0]
["2026-09-10T16:37:00.256379+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:37:00.367787+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:00.369241+00:00", "trade", 6.445, 290.0]
["2026-09-10T16:37:00.371058+00:00", "trade", 6.445, 210.0]
["2026-09-10T16:37:00.489612+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:01.647075+00:00", "trade", 6.4384, 39.0]
["2026-09-10T16:37:02.144502+00:00", "trade", 6.453, 12.0]
["2026-09-10T16:37:02.603768+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:02.622024+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:37:04.070852+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:04.170885+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:04.589779+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:37:05.616016+00:00", "trade", 6.445, 8.0]
["2026-09-10T16:37:08.028509+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:08.123983+00:00", "trade", 6.4493, 100.0]
["2026-09-10T16:37:08.312698+00:00", "trade", 6.4499, 40.0]
["2026-09-10T16:37:09.087877+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:09.181746+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:10.884493+00:00", "trade", 6.4406, 5.0]
["2026-09-10T16:37:10.888576+00:00", "trade", 6.4406, 1.0]
["2026-09-10T16:37:13.859538+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:13.955993+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:13.956088+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:15.785419+00:00", "trade", 6.4528, 100.0]
["2026-09-10T16:37:15.914478+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:37:16.757103+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:37:16.961096+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:17.091641+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:18.470346+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:18.470389+00:00", "trade", 6.445, 500.0]
["2026-09-10T16:37:19.020135+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:20.152833+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:20.528933+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:37:21.661552+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:21.708802+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:37:21.709990+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:37:21.736285+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:22.601785+00:00", "trade", 6.4455, 75.0]
["2026-09-10T16:37:23.403872+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:24.672233+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:25.113656+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:37:26.517391+00:00", "trade", 6.4384, 40.0]
["2026-09-10T16:37:26.955619+00:00", "trade", 6.445, 50.0]
["2026-09-10T16:37:27.094724+00:00", "trade", 6.4499, 775.0]
["2026-09-10T16:37:27.094742+00:00", "trade", 6.4499, 1.0]
["2026-09-10T16:37:28.763360+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:37:29.880391+00:00", "trade", 6.449, 110.0]
["2026-09-10T16:37:30.001161+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:30.218889+00:00", "trade", 6.445, 69.0]
["2026-09-10T16:37:31.534156+00:00", "trade", 6.4486, 1.0]
["2026-09-10T16:37:31.945915+00:00", "trade", 6.4527, 100.0]
["2026-09-10T16:37:32.982903+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.002843+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:33.003513+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:33.008549+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.015196+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:37:33.016312+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:37:33.016312+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:37:33.017190+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.017250+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.017379+00:00", "trade", 6.4402, 5100.0]
["2026-09-10T16:37:33.017671+00:00", "trade", 6.4403, 54650.0]
["2026-09-10T16:37:33.017713+00:00", "trade", 6.4401, 5100.0]
["2026-09-10T16:37:33.019260+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.135040+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.193525+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.193600+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.490011+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.491655+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:33.668672+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:34.203681+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.301521+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.301872+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.301879+00:00", "trade", 6.44, 125.0]
["2026-09-10T16:37:35.301882+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:37:35.301882+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.302308+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.302357+00:00", "trade", 6.44, 465.0]
["2026-09-10T16:37:35.306608+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.403007+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.430473+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:35.710700+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:36.054023+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:36.734429+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:36.734459+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:36.734476+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:37:36.734933+00:00", "trade", 6.44, 90.0]
["2026-09-10T16:37:36.735000+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:36.834838+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:37.431655+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:38.007342+00:00", "trade", 6.4477, 40.0]
["2026-09-10T16:37:38.138975+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:38.163889+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:38.183085+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:38.932441+00:00", "trade", 6.4478, 100.0]
["2026-09-10T16:37:39.427499+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:39.429283+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:39.506477+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:39.508692+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:39.508701+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:37:39.508707+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:39.509176+00:00", "trade", 6.44, 245.0]
["2026-09-10T16:37:39.509185+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:37:39.509191+00:00", "trade", 6.44, 145.0]
["2026-09-10T16:37:39.549960+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:39.583981+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:41.639041+00:00", "trade", 6.445, 150.0]
["2026-09-10T16:37:43.235631+00:00", "trade", 6.44, 389.0]
["2026-09-10T16:37:44.211780+00:00", "trade", 6.445, 60.0]
["2026-09-10T16:37:44.644400+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:37:44.694180+00:00", "trade", 6.4402, 30.0]
["2026-09-10T16:37:44.985583+00:00", "trade", 6.4477, 40.0]
["2026-09-10T16:37:44.991907+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:37:48.855167+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:37:48.856250+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:37:48.973506+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:49.324625+00:00", "trade", 6.4512, 100.0]
["2026-09-10T16:37:49.951917+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:50.090246+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:50.341560+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:51.274661+00:00", "trade", 6.4404, 39.0]
["2026-09-10T16:37:52.658137+00:00", "trade", 6.4469, 100.0]
["2026-09-10T16:37:53.176818+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:53.177314+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:53.458715+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.046830+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:37:54.173979+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.174475+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.175447+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.176088+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.176750+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.179376+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.182363+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.413183+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.448076+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.523110+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.664331+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.802776+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:54.833309+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:55.152359+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:55.153386+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:55.153482+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:55.154130+00:00", "trade", 6.445, 500.0]
["2026-09-10T16:37:55.243636+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:55.247927+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:55.285176+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:37:56.301714+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:56.464710+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:56.464718+00:00", "trade", 6.45, 6.0]
["2026-09-10T16:37:56.464721+00:00", "trade", 6.45, 27.0]
["2026-09-10T16:37:56.464980+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:56.464985+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:56.469253+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:37:56.569414+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:57.306750+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:57.580808+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:57.813424+00:00", "trade", 6.445, 8000.0]
["2026-09-10T16:37:57.911094+00:00", "trade", 6.445, 8600.0]
["2026-09-10T16:37:58.011644+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:58.044053+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:37:58.075174+00:00", "trade", 6.445, 5422.0]
["2026-09-10T16:37:58.422288+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:58.422874+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:58.467260+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:58.854637+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:59.298662+00:00", "trade", 6.445, 5500.0]
["2026-09-10T16:37:59.517421+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:59.517521+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:59.518198+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:37:59.518564+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:00.001174+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:00.562992+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:00.563708+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:01.476666+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:01.639846+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:01.639852+00:00", "trade", 6.45, 45.0]
["2026-09-10T16:38:02.032834+00:00", "trade", 6.445, 5422.0]
["2026-09-10T16:38:02.602063+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:02.602098+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:02.977022+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:03.540494+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.221893+00:00", "trade", 6.4413, 16.0]
["2026-09-10T16:38:04.942999+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943308+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:04.943340+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943340+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943355+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943362+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:04.943366+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:04.943368+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:38:04.943380+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943400+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943415+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943445+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943661+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943671+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943819+00:00", "trade", 6.44, 390.0]
["2026-09-10T16:38:04.943861+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943911+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.943957+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:38:04.943962+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.944147+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.944157+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.944222+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.944317+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.944418+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.944678+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.980002+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.980077+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:38:04.986207+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.986286+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:38:04.986292+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.986343+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:04.986849+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.064604+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.117360+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.117560+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.194609+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.194774+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.207008+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.952664+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.953396+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.954559+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.956243+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:05.956874+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:06.146857+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:06.530606+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:06.530706+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:06.959016+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:06.989072+00:00", "trade", 6.445, 3900.0]
["2026-09-10T16:38:06.990584+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:38:07.214610+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.214735+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.214810+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.215011+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.215768+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.216214+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.246952+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.250550+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.643577+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.643593+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:07.643596+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:38:07.643607+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.643617+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:07.643697+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.644086+00:00", "trade", 6.44, 290.0]
["2026-09-10T16:38:07.644088+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.644168+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.740252+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.783109+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.786898+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:07.786953+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:08.393854+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:08.627575+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.217531+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.218182+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.218237+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.291296+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.431876+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.443233+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.467120+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.521264+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:09.670574+00:00", "trade", 6.4486, 5.0]
["2026-09-10T16:38:09.699408+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.076692+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.247329+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.562128+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.562670+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.562725+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.563410+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:10.563472+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.563482+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.563488+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:10.563492+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.563492+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.563552+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.564028+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.564374+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.564479+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.564524+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.877835+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:10.887328+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:11.041595+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:11.164484+00:00", "trade", 6.4421, 2.0]
["2026-09-10T16:38:11.165600+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:38:11.611012+00:00", "trade", 6.445, 1900.0]
["2026-09-10T16:38:11.644235+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:11.731527+00:00", "trade", 6.445, 106.0]
["2026-09-10T16:38:12.353273+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:12.931376+00:00", "trade", 6.4422, 5.0]
["2026-09-10T16:38:13.002943+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:38:13.342722+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.342737+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.343353+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.343358+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.343950+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.345603+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.482053+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.482664+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:13.482715+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.482715+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.482727+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:13.482730+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:13.482755+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.482806+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.482815+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.483256+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:13.484289+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.484294+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.521643+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.558075+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.579876+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.733482+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.733497+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.734209+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.734264+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:13.784989+00:00", "trade", 6.4508, 100.0]
["2026-09-10T16:38:14.185892+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:38:14.518126+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:14.518422+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:14.519104+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:14.613524+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:14.836545+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:14.838810+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.249586+00:00", "trade", 6.4462, 1.0]
["2026-09-10T16:38:15.264122+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:38:15.520469+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.521125+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.720796+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.721367+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.721894+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:15.721964+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.722721+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.723397+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:15.814299+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:16.327506+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:16.327817+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:16.431454+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:16.434401+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:16.595900+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:16.596557+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:17.575094+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:38:17.575188+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:17.576062+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:17.577668+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:17.685285+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:17.742301+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.274819+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.502256+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.503324+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:18.503384+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.503399+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.503417+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:18.504381+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.504426+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:18.521001+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:19.294737+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:38:19.962372+00:00", "trade", 6.4481, 500.0]
["2026-09-10T16:38:20.324714+00:00", "trade", 6.445, 8000.0]
["2026-09-10T16:38:20.341597+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:20.384525+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:20.490642+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:20.492171+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:20.838832+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:20.839388+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.004300+00:00", "trade", 6.44, 40.0]
["2026-09-10T16:38:21.424085+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:21.424162+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424173+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:21.424173+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:21.424191+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424196+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424306+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424306+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424331+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424524+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:38:21.424527+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424527+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424527+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424532+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.424817+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.430491+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.431258+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.524936+00:00", "trade", 6.4507, 100.0]
["2026-09-10T16:38:21.676707+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.689671+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:38:21.799289+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:21.799635+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:22.141504+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:22.141513+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:38:22.141575+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:22.144336+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:22.275454+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.355245+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.355511+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.356188+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.413389+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.523361+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.525009+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:23.525075+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.525081+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:23.525095+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.525115+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.525165+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.525170+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.525922+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:23.620969+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:24.732010+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:25.638760+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:25.639847+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:25.639902+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:26.684571+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:27.034900+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:27.034945+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:38:27.036768+00:00", "trade", 6.44, 600.0]
["2026-09-10T16:38:27.275283+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:27.341420+00:00", "trade", 6.445, 40.0]
["2026-09-10T16:38:27.398917+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:27.619518+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:27.814938+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.017756+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.212615+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.212625+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.212711+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.212816+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.213096+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.356929+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:28.958557+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:30.001201+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:30.622211+00:00", "trade", 6.4423, 3.0]
["2026-09-10T16:38:30.622569+00:00", "trade", 6.4423, 1.0]
["2026-09-10T16:38:31.046040+00:00", "trade", 6.4414, 138.0]
["2026-09-10T16:38:32.022412+00:00", "trade", 6.445, 21.0]
["2026-09-10T16:38:32.028123+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:38:32.033755+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:38:32.035892+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:32.039279+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:38:32.044969+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:32.045041+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:38:32.050968+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:38:32.056685+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:38:32.061619+00:00", "trade", 6.445, 7.0]
["2026-09-10T16:38:32.066539+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:38:32.071781+00:00", "trade", 6.445, 8.0]
["2026-09-10T16:38:32.076598+00:00", "trade", 6.445, 23.0]
["2026-09-10T16:38:32.081479+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:38:32.501797+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:32.672328+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:32.677320+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:33.783124+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:34.007303+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:34.007428+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:34.007473+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:34.348335+00:00", "trade", 6.4478, 40.0]
["2026-09-10T16:38:34.348856+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:34.360649+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:34.628422+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:34.628633+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:37.512887+00:00", "trade", 6.4427, 49.0]
["2026-09-10T16:38:37.513990+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:38:37.564372+00:00", "trade", 6.4506, 100.0]
["2026-09-10T16:38:37.987122+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:38:37.987231+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:38:37.987357+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:38:37.987569+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:37.987569+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:37.987975+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:37.988360+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:37.988427+00:00", "trade", 6.45, 15.0]
["2026-09-10T16:38:37.988843+00:00", "trade", 6.45, 12.0]
["2026-09-10T16:38:37.988888+00:00", "trade", 6.45, 51.0]
["2026-09-10T16:38:38.027614+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:38.028805+00:00", "trade", 6.45, 400.0]
["2026-09-10T16:38:38.031198+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:38:38.031739+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:38.032774+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:38:38.867758+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:38:40.010487+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.010507+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:40.052165+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:40.222507+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.222572+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.222582+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.222647+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.227684+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.228341+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.287251+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.287552+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.292083+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.292278+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.292885+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.323197+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.323262+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:40.943350+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:38:40.944146+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:41.063475+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:42.332538+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:42.915125+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:44.231482+00:00", "trade", 6.4428, 10.0]
["2026-09-10T16:38:46.250560+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.282155+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.317560+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.534597+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.535139+00:00", "trade", 6.4499, 2.0]
["2026-09-10T16:38:46.535925+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.536516+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.563079+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.656602+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:46.664466+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.297539+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.297604+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.349914+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.350525+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.552391+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.552396+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:47.552450+00:00", "trade", 6.4494, 2777.0]
["2026-09-10T16:38:48.287777+00:00", "trade", 6.4477, 10.0]
["2026-09-10T16:38:48.355128+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:48.355704+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:48.357749+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:48.468663+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:49.423643+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:49.423753+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:49.428989+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:38:49.428989+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:38:49.437165+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:49.453146+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:49.462008+00:00", "trade", 6.4485, 21.0]
["2026-09-10T16:38:49.767843+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:51.551883+00:00", "trade", 6.442, 100.0]
["2026-09-10T16:38:51.744793+00:00", "trade", 6.4505, 100.0]
["2026-09-10T16:38:51.781469+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:51.782041+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:51.782611+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:38:51.871924+00:00", "trade", 6.442, 100.0]
["2026-09-10T16:38:52.844551+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:53.751990+00:00", "trade", 6.4477, 20.0]
["2026-09-10T16:38:54.058383+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:54.058438+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.064494+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.064549+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.069596+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.110689+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.111336+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.111992+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.120342+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:55.828805+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:56.296032+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:56.300443+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:57.915945+00:00", "trade", 6.44, 50.0]
["2026-09-10T16:38:57.916743+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:57.916798+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:57.990103+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:58.761860+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:38:59.380023+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:38:59.636635+00:00", "trade", 6.4422, 100.0]
["2026-09-10T16:39:00.001228+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:00.843078+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:00.933898+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:39:01.651605+00:00", "trade", 6.4426, 26.0]
["2026-09-10T16:39:01.936062+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:39:04.203899+00:00", "trade", 6.4499, 1000.0]
["2026-09-10T16:39:04.204786+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:06.301437+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:39:06.304953+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:06.825847+00:00", "trade", 6.4493, 9.0]
["2026-09-10T16:39:07.521060+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:07.521170+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:07.521220+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:08.000056+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:08.000136+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:08.000206+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:08.394401+00:00", "trade", 6.4501, 100.0]
["2026-09-10T16:39:08.662509+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:09.012322+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:09.084679+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:09.572762+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:09.756709+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:39:11.078784+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:39:12.349932+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:14.130979+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:39:14.568762+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:15.064519+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:39:15.919023+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:15.919604+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:15.926703+00:00", "trade", 6.44, 700.0]
["2026-09-10T16:39:15.926771+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:15.926831+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:16.501099+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:18.261612+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:39:19.345255+00:00", "trade", 6.4458, 5.0]
["2026-09-10T16:39:19.487349+00:00", "trade", 6.445, 1520.0]
["2026-09-10T16:39:20.301341+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:20.466124+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:21.181383+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:39:21.259094+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:39:21.497069+00:00", "trade", 6.4423, 2.0]
["2026-09-10T16:39:23.015090+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.100200+00:00", "trade", 6.4427, 15.0]
["2026-09-10T16:39:23.456657+00:00", "trade", 6.4464, 1.0]
["2026-09-10T16:39:23.477084+00:00", "trade", 6.4464, 6.0]
["2026-09-10T16:39:23.826032+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826563+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:39:23.826566+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:39:23.826568+00:00", "trade", 6.45, 900.0]
["2026-09-10T16:39:23.826568+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826571+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:39:23.826571+00:00", "trade", 6.45, 45.0]
["2026-09-10T16:39:23.826574+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826574+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:39:23.826577+00:00", "trade", 6.45, 500.0]
["2026-09-10T16:39:23.826577+00:00", "trade", 6.45, 613.0]
["2026-09-10T16:39:23.826613+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826616+00:00", "trade", 6.45, 154.0]
["2026-09-10T16:39:23.826620+00:00", "trade", 6.45, 140.0]
["2026-09-10T16:39:23.826620+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:39:23.826623+00:00", "trade", 6.45, 156.0]
["2026-09-10T16:39:23.826623+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826623+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826626+00:00", "trade", 6.45, 55.0]
["2026-09-10T16:39:23.826637+00:00", "trade", 6.45, 113.0]
["2026-09-10T16:39:23.826643+00:00", "trade", 6.45, 167.0]
["2026-09-10T16:39:23.826673+00:00", "trade", 6.45, 255.0]
["2026-09-10T16:39:23.826673+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:23.826680+00:00", "trade", 6.45, 60.0]
["2026-09-10T16:39:23.826680+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826685+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:39:23.826685+00:00", "trade", 6.45, 46.0]
["2026-09-10T16:39:23.826685+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826701+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:39:23.826704+00:00", "trade", 6.45, 22.0]
["2026-09-10T16:39:23.826709+00:00", "trade", 6.45, 39.0]
["2026-09-10T16:39:23.826709+00:00", "trade", 6.45, 1000.0]
["2026-09-10T16:39:23.826713+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:39:23.826713+00:00", "trade", 6.45, 3900.0]
["2026-09-10T16:39:23.826713+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826713+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826716+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:39:23.826719+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826719+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:39:23.826721+00:00", "trade", 6.45, 500.0]
["2026-09-10T16:39:23.826802+00:00", "trade", 6.45, 27.0]
["2026-09-10T16:39:23.826803+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826849+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826849+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:39:23.826879+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.826904+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.826909+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.826924+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.826929+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.826947+00:00", "trade", 6.45, 45.0]
["2026-09-10T16:39:23.826947+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826947+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:39:23.826947+00:00", "trade", 6.45, 333.0]
["2026-09-10T16:39:23.826950+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:39:23.826953+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826953+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826956+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.826959+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.826999+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827034+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827079+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827109+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827109+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827160+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.827164+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827182+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.827219+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827250+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827259+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827280+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827281+00:00", "trade", 6.45, 73.0]
["2026-09-10T16:39:23.827284+00:00", "trade", 6.45, 400.0]
["2026-09-10T16:39:23.827315+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827320+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827330+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827365+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827375+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:39:23.827419+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.827420+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.827500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.827881+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.827981+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.828001+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.828092+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.828878+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.828929+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.829151+00:00", "trade", 6.455, 22.0]
["2026-09-10T16:39:23.829506+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:39:23.829836+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.830895+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:39:23.830958+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:39:23.831284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.831434+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.832125+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:23.834426+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:39:23.834572+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.834747+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.836858+00:00", "trade", 6.455, 218.0]
["2026-09-10T16:39:23.839674+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.850224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:23.891670+00:00", "trade", 6.455, 45.0]
["2026-09-10T16:39:23.936881+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.127605+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.127635+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.181669+00:00", "trade", 6.4495, 4.0]
["2026-09-10T16:39:24.271839+00:00", "trade", 6.45, 18.0]
["2026-09-10T16:39:24.351157+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.352290+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.352300+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.352365+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.352461+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:39:24.369446+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.369501+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.490855+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.826635+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.833160+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:24.833211+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.012011+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.020266+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.065910+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.065913+00:00", "trade", 6.45, 33.0]
["2026-09-10T16:39:25.065925+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.065950+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.065990+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.066777+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.332299+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.449910+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.449970+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.449994+00:00", "trade", 6.455, 45.0]
["2026-09-10T16:39:25.450021+00:00", "trade", 6.455, 55.0]
["2026-09-10T16:39:25.450035+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.450117+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:39:25.450120+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:39:25.450165+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.465652+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.465757+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:25.560683+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.583554+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:25.583613+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.600037+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.600042+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.600102+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.600127+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.600167+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.600233+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.601651+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.783220+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:39:25.783260+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:25.783284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.783349+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:25.806765+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.034216+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:39:26.036031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.052268+00:00", "trade", 6.449, 2.0]
["2026-09-10T16:39:26.058235+00:00", "trade", 6.449, 1.0]
["2026-09-10T16:39:26.062240+00:00", "trade", 6.449, 7.0]
["2026-09-10T16:39:26.065840+00:00", "trade", 6.449, 14.0]
["2026-09-10T16:39:26.069938+00:00", "trade", 6.449, 11.0]
["2026-09-10T16:39:26.072666+00:00", "trade", 6.449, 2.0]
["2026-09-10T16:39:26.076275+00:00", "trade", 6.449, 2.0]
["2026-09-10T16:39:26.080166+00:00", "trade", 6.449, 5.0]
["2026-09-10T16:39:26.085437+00:00", "trade", 6.4491, 7.0]
["2026-09-10T16:39:26.089756+00:00", "trade", 6.449, 7.0]
["2026-09-10T16:39:26.093030+00:00", "trade", 6.449, 13.0]
["2026-09-10T16:39:26.093418+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.093663+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.172351+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.174771+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.218198+00:00", "trade", 6.4509, 5422.0]
["2026-09-10T16:39:26.380632+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.380702+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.384616+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.432129+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.432193+00:00", "trade", 6.46, 8700.0]
["2026-09-10T16:39:26.432485+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.432796+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.549820+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.689638+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.689700+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:26.689703+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:26.689763+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.690865+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.691191+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:39:26.691293+00:00", "trade", 6.455, 600.0]
["2026-09-10T16:39:26.692224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.996057+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.996062+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.996103+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:26.996111+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:39:27.053224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:27.378051+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:39:27.490564+00:00", "trade", 6.45, 110.0]
["2026-09-10T16:39:27.490564+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:39:27.491086+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:27.516224+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:27.516293+00:00", "trade", 6.4538, 2175.0]
["2026-09-10T16:39:27.929213+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:39:28.103683+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:39:28.104443+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:39:28.104531+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:39:28.206765+00:00", "trade", 6.4513, 5500.0]
["2026-09-10T16:39:28.370406+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:28.456987+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:28.457047+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:28.704430+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:39:28.742145+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:39:29.148785+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:29.338542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:29.538934+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:29.790463+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:39:30.001250+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:30.621598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:30.748191+00:00", "trade", 6.45, 12.0]
["2026-09-10T16:39:30.748248+00:00", "trade", 6.45, 13.0]
["2026-09-10T16:39:30.905793+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:31.430590+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:31.430590+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:32.099443+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:32.162062+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:39:32.341494+00:00", "trade", 6.455, 1700.0]
["2026-09-10T16:39:32.400840+00:00", "trade", 6.4501, 3900.0]
["2026-09-10T16:39:33.163890+00:00", "trade", 6.45, 2000.0]
["2026-09-10T16:39:33.510646+00:00", "trade", 6.455, 31.0]
["2026-09-10T16:39:33.512991+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:39:33.645601+00:00", "trade", 6.4434, 22.0]
["2026-09-10T16:39:33.857835+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:39:33.953895+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:33.953951+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:33.954127+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:33.954752+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.584837+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:39:34.702679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.702744+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.725228+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.725233+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.725313+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.730701+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.731713+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.740369+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:34.954794+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:35.225366+00:00", "trade", 6.4437, 1.0]
["2026-09-10T16:39:35.226171+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:35.298363+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.060464+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:39:36.241213+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.355551+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.355907+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.528282+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.530077+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.530147+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:36.530212+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:37.900358+00:00", "trade", 6.4431, 10.0]
["2026-09-10T16:39:38.520908+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:38.520931+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:39:38.520959+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:39.254295+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:39.512203+00:00", "trade", 6.4492, 26.0]
["2026-09-10T16:39:40.209296+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:39:40.212538+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:39:40.624438+00:00", "trade", 6.4527, 1.0]
["2026-09-10T16:39:40.841451+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:41.346190+00:00", "trade", 6.455, 2500.0]
["2026-09-10T16:39:41.551534+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:39:41.800100+00:00", "trade", 6.455, 96.0]
["2026-09-10T16:39:41.800148+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:39:43.320385+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:43.359023+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:43.362827+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:43.383411+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:44.899657+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:44.899727+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:45.104181+00:00", "trade", 6.4501, 100.0]
["2026-09-10T16:39:46.206370+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:46.207247+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:46.280231+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:46.666532+00:00", "trade", 6.4501, 18.0]
["2026-09-10T16:39:46.909224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:46.909274+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:47.713254+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:49.245048+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:39:51.199067+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:51.217350+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:51.278581+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:51.908832+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:51.908883+00:00", "trade", 6.46, 2250.0]
["2026-09-10T16:39:52.157575+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:39:54.300444+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:55.044426+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:55.044486+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:55.048050+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:55.562306+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:39:55.645337+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:39:55.645398+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:56.804192+00:00", "trade", 6.455, 45.0]
["2026-09-10T16:39:57.024863+00:00", "trade", 6.4446, 5.0]
["2026-09-10T16:39:57.364381+00:00", "trade", 6.4446, 29.0]
["2026-09-10T16:39:58.446515+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:39:59.753202+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:00.001273+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:00.650771+00:00", "trade", 6.4431, 100.0]
["2026-09-10T16:40:01.450959+00:00", "trade", 6.455, 20.0]
["2026-09-10T16:40:02.465519+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:40:02.622655+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:40:02.818839+00:00", "trade", 6.455, 750.0]
["2026-09-10T16:40:03.697808+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:04.194436+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:04.208234+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:04.209025+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:04.209081+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:10.387983+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:10.485465+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:40:10.497820+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:11.217945+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:11.465831+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:11.553104+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:11.586829+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:11.599788+00:00", "trade", 6.455, 399.0]
["2026-09-10T16:40:11.723800+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:12.900725+00:00", "trade", 6.4432, 100.0]
["2026-09-10T16:40:13.561014+00:00", "trade", 6.4432, 181.0]
["2026-09-10T16:40:13.671383+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:40:13.705300+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:13.705767+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:13.705770+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:40:13.705773+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:40:13.705791+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:13.706002+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:40:13.706347+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:14.095870+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:14.095870+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:14.095930+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:14.233147+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:14.574044+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:15.104982+00:00", "trade", 6.452, 2.0]
["2026-09-10T16:40:15.266343+00:00", "trade", 6.452, 52.0]
["2026-09-10T16:40:15.565676+00:00", "trade", 6.4501, 18.0]
["2026-09-10T16:40:15.818238+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:15.818789+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:15.988143+00:00", "trade", 6.4433, 1.0]
["2026-09-10T16:40:16.001730+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.029912+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.029977+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.030403+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.030679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.030729+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.030749+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.827622+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.827692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.887104+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:16.887254+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:17.734370+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:40:17.734424+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:40:18.443521+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:18.563992+00:00", "trade", 6.4501, 8000.0]
["2026-09-10T16:40:18.704426+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:18.856210+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:40:19.576037+00:00", "trade", 6.4501, 3000.0]
["2026-09-10T16:40:20.859696+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:40:21.126013+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:21.270124+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:21.938603+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:40:21.938654+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:40:22.022461+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.023027+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.023261+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:22.370492+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:22.370500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370507+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:40:22.370550+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370560+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370850+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370871+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:22.370901+00:00", "trade", 6.45, 400.0]
["2026-09-10T16:40:22.370907+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:22.370907+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:40:22.370910+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:40:22.370926+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370931+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370936+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.370936+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:40:22.371033+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:40:22.371052+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:40:22.371052+00:00", "trade", 6.45, 12.0]
["2026-09-10T16:40:22.371055+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:40:22.371057+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:40:22.371069+00:00", "trade", 6.45, 500.0]
["2026-09-10T16:40:22.371071+00:00", "quote", 6.44, 6.46]
["2026-09-10T16:40:22.371072+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:40:22.371076+00:00", "trade", 6.45, 700.0]
["2026-09-10T16:40:22.371076+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:40:22.371081+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:40:22.371086+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371101+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371111+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371121+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371151+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371177+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371232+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371236+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371241+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371243+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:40:22.371247+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371251+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371262+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371262+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371262+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371266+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371272+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371272+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371272+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371301+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371326+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371362+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371407+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371462+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371547+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371732+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.371899+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:40:22.372073+00:00", "trade", 6.445, 245.0]
["2026-09-10T16:40:22.372429+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.372696+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:40:22.373141+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.373141+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.373339+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:40:22.374425+00:00", "trade", 6.45, 18.0]
["2026-09-10T16:40:22.375010+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.376238+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:40:22.376444+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.384258+00:00", "trade", 6.4514, 1.0]
["2026-09-10T16:40:22.384994+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.391099+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.392155+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:40:22.394567+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.403413+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.408226+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:40:22.410099+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.459684+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:40:22.468728+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.471460+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.471500+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.471505+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:22.502091+00:00", "trade", 6.4478, 2250.0]
["2026-09-10T16:40:23.209734+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.210215+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.257578+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.277831+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.347662+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.347717+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.347777+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.370552+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.377202+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.424878+00:00", "trade", 6.4489, 2500.0]
["2026-09-10T16:40:23.491727+00:00", "trade", 6.445, 1700.0]
["2026-09-10T16:40:23.590098+00:00", "trade", 6.445, 2200.0]
["2026-09-10T16:40:23.691020+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.696408+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:23.712107+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:40:23.995881+00:00", "trade", 6.445, 77.0]
["2026-09-10T16:40:24.000161+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.179839+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.179901+00:00", "trade", 6.445, 3000.0]
["2026-09-10T16:40:24.206207+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.643549+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.657517+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.657547+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.657933+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.657938+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.658534+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.660208+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.665877+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.668608+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.763568+00:00", "trade", 6.445, 5500.0]
["2026-09-10T16:40:24.764362+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.764417+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.856616+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.865442+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.865502+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.865908+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:24.866515+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.194314+00:00", "trade", 6.445, 8000.0]
["2026-09-10T16:40:25.195102+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.195163+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.304343+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.591973+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.591983+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.595356+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.597762+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:25.846143+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.034716+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:40:26.035509+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.133132+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.538831+00:00", "trade", 6.4462, 500.0]
["2026-09-10T16:40:26.708498+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:40:26.764723+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:26.764786+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.764792+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.764806+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.764806+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.764852+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.764855+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:26.764859+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:26.764932+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.765249+00:00", "trade", 6.44, 500.0]
["2026-09-10T16:40:26.765804+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.765814+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.836736+00:00", "trade", 6.445, 25.0]
["2026-09-10T16:40:26.870538+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.883895+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:26.949306+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:28.059395+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:28.064803+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:28.657816+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:29.305439+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:29.305508+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:29.305523+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:30.001296+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.292471+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.644380+00:00", "trade", 6.445, 1800.0]
["2026-09-10T16:40:31.684294+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:40:31.742869+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.742984+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.825559+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:31.825591+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.825606+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.825607+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:31.825641+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.826088+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:40:31.935307+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:31.935382+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:32.378919+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:32.378924+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:32.385495+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:32.535487+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:32.641321+00:00", "trade", 6.4492, 1.0]
["2026-09-10T16:40:34.185808+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:34.185899+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:34.185973+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:34.185974+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:34.635208+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:34.931985+00:00", "trade", 6.4436, 306.0]
["2026-09-10T16:40:37.009062+00:00", "trade", 6.445, 14.0]
["2026-09-10T16:40:37.010506+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:37.014268+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:40:37.019287+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:37.025376+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:37.030194+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:37.033974+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:40:37.039744+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:37.044150+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:40:37.048567+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:40:37.053995+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:40:37.057953+00:00", "trade", 6.445, 16.0]
["2026-09-10T16:40:37.062466+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:37.255896+00:00", "trade", 6.445, 63.0]
["2026-09-10T16:40:37.256402+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:37.510381+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:37.584393+00:00", "trade", 6.4494, 11.0]
["2026-09-10T16:40:37.652613+00:00", "trade", 6.445, 50.0]
["2026-09-10T16:40:38.869579+00:00", "trade", 6.4508, 25.0]
["2026-09-10T16:40:39.267296+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:40.939284+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:40.946608+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:43.600267+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:43.600347+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:43.664520+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:43.764659+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:45.851468+00:00", "trade", 6.4494, 45.0]
["2026-09-10T16:40:46.711463+00:00", "trade", 6.4449, 100.0]
["2026-09-10T16:40:47.398214+00:00", "trade", 6.4508, 14.0]
["2026-09-10T16:40:47.398880+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:47.411482+00:00", "trade", 6.4486, 1.0]
["2026-09-10T16:40:47.459591+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:40:47.459612+00:00", "trade", 6.445, 25.0]
["2026-09-10T16:40:47.743957+00:00", "trade", 6.4494, 11.0]
["2026-09-10T16:40:48.213696+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:48.213731+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:48.327552+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:48.386708+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:48.700144+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:49.627111+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:50.168336+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:50.173669+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:50.173919+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:40:50.173943+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:40:50.231906+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:40:51.096703+00:00", "trade", 6.445, 12.0]
["2026-09-10T16:40:51.226783+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:51.251039+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:40:51.565426+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:40:51.565500+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:51.565555+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:51.685767+00:00", "trade", 6.4494, 100.0]
["2026-09-10T16:40:51.691600+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:51.708269+00:00", "trade", 6.4486, 2.0]
["2026-09-10T16:40:53.035837+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:53.035892+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:53.249741+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:54.594925+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:54.697084+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:56.215537+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:40:56.216773+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:40:57.384485+00:00", "trade", 6.4494, 72.0]
["2026-09-10T16:40:57.986558+00:00", "trade", 6.4494, 1.0]
["2026-09-10T16:40:58.022615+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:58.369060+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:58.369120+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:40:59.237528+00:00", "trade", 6.445, 6.0]
["2026-09-10T16:41:00.001323+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:00.328983+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:00.329013+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:00.423072+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:01.796119+00:00", "trade", 6.4486, 1.0]
["2026-09-10T16:41:02.172989+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:41:02.177794+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:41:02.183156+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:41:02.188190+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:41:02.192803+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:41:02.200564+00:00", "trade", 6.4471, 14.0]
["2026-09-10T16:41:02.200606+00:00", "trade", 6.4471, 8.0]
["2026-09-10T16:41:03.625788+00:00", "trade", 6.4477, 3.0]
["2026-09-10T16:41:04.436672+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.436948+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.439138+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.657654+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.659963+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:04.660034+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.660045+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:04.660049+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.698757+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:04.762925+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:05.385408+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:41:06.305885+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:06.805896+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:06.864740+00:00", "trade", 6.4401, 750.0]
["2026-09-10T16:41:06.999277+00:00", "trade", 6.445, 60.0]
["2026-09-10T16:41:08.339729+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:08.348621+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:08.583965+00:00", "trade", 6.4477, 27.0]
["2026-09-10T16:41:08.584335+00:00", "trade", 6.4477, 1.0]
["2026-09-10T16:41:09.046112+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:09.155743+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:12.658276+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:12.802635+00:00", "trade", 6.44, 32.0]
["2026-09-10T16:41:12.802710+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:12.810502+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:12.936829+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:13.324956+00:00", "trade", 6.4485, 7.0]
["2026-09-10T16:41:13.881800+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:15.545638+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:17.340988+00:00", "trade", 6.4478, 100.0]
["2026-09-10T16:41:18.799399+00:00", "trade", 6.445, 4.0]
["2026-09-10T16:41:18.802584+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:41:22.650646+00:00", "trade", 6.4466, 5.0]
["2026-09-10T16:41:23.093742+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:24.790732+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:41:25.384430+00:00", "trade", 6.451, 4.0]
["2026-09-10T16:41:26.470731+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:26.608975+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:27.751585+00:00", "trade", 6.4495, 52.0]
["2026-09-10T16:41:28.045393+00:00", "trade", 6.445, 25.0]
["2026-09-10T16:41:28.060234+00:00", "trade", 6.4401, 100.0]
["2026-09-10T16:41:28.764983+00:00", "trade", 6.4491, 11.0]
["2026-09-10T16:41:30.001351+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:30.213075+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:30.306599+00:00", "trade", 6.4431, 3.0]
["2026-09-10T16:41:34.041799+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:34.497379+00:00", "trade", 6.445, 2798.0]
["2026-09-10T16:41:34.824228+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:34.939623+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:35.481271+00:00", "trade", 6.4457, 100.0]
["2026-09-10T16:41:35.741727+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:35.742129+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:35.746700+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:36.998562+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:37.448714+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:37.529017+00:00", "trade", 6.445, 17.0]
["2026-09-10T16:41:37.589187+00:00", "trade", 6.4478, 2.0]
["2026-09-10T16:41:37.864239+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:37.865076+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:37.865141+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:38.190662+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:38.292780+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:38.763039+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:41:41.464482+00:00", "trade", 6.4484, 100.0]
["2026-09-10T16:41:41.761180+00:00", "trade", 6.445, 77.0]
["2026-09-10T16:41:42.516441+00:00", "trade", 6.4477, 50.0]
["2026-09-10T16:41:42.871163+00:00", "trade", 6.4463, 100.0]
["2026-09-10T16:41:43.585416+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:44.390704+00:00", "trade", 6.4414, 437.0]
["2026-09-10T16:41:45.199071+00:00", "trade", 6.445, 38.0]
["2026-09-10T16:41:45.542152+00:00", "trade", 6.4463, 100.0]
["2026-09-10T16:41:45.768882+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.768942+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.769008+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.769063+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.769063+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.769073+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.769100+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:41:45.769584+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.769662+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:41:45.769683+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:45.769683+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:45.769686+00:00", "trade", 6.445, 139.0]
["2026-09-10T16:41:45.769695+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:41:45.769695+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:45.770486+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.770571+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:45.770616+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:46.870551+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:46.906481+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:46.906542+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:46.906547+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:46.906552+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:46.906562+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:46.913882+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:41:46.999528+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:47.042050+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:47.444904+00:00", "trade", 6.445, 1600.0]
["2026-09-10T16:41:47.553729+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:48.068837+00:00", "trade", 6.445, 190.0]
["2026-09-10T16:41:48.071973+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:41:48.164741+00:00", "trade", 6.4482, 23.0]
["2026-09-10T16:41:48.365214+00:00", "trade", 6.445, 407.0]
["2026-09-10T16:41:48.965124+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:48.965196+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:48.967015+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:49.100663+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:50.053052+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:50.911081+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.062552+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:41:53.062636+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:41:53.063883+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.064399+00:00", "trade", 6.445, 26.0]
["2026-09-10T16:41:53.064405+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.064680+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.064765+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.065755+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:41:53.066484+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.066606+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:41:53.173154+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:53.354978+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:53.357510+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:54.080239+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:54.347165+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:54.511160+00:00", "trade", 6.4499, 3900.0]
["2026-09-10T16:41:54.525702+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:41:54.525778+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:54.525853+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:55.812558+00:00", "trade", 6.4477, 3.0]
["2026-09-10T16:41:55.907479+00:00", "trade", 6.4499, 5500.0]
["2026-09-10T16:41:55.907918+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:55.907973+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:55.908023+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:55.908073+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:55.914849+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:55.920788+00:00", "trade", 6.445, 200.0]
["2026-09-10T16:41:55.942154+00:00", "trade", 6.445, 400.0]
["2026-09-10T16:41:56.097766+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:56.272533+00:00", "trade", 6.4422, 80.0]
["2026-09-10T16:41:56.442736+00:00", "trade", 6.45, 38.0]
["2026-09-10T16:41:56.450540+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:56.450626+00:00", "trade", 6.445, 50.0]
["2026-09-10T16:41:56.489433+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:56.542907+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:41:56.542937+00:00", "trade", 6.445, 99.0]
["2026-09-10T16:41:56.543082+00:00", "trade", 6.445, 5323.0]
["2026-09-10T16:41:56.545475+00:00", "trade", 6.445, 11.0]
["2026-09-10T16:41:56.562992+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:41:57.044004+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:57.044064+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:57.044134+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:57.044184+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:57.044204+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:57.448056+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:57.576953+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:41:57.864143+00:00", "trade", 6.4482, 18.0]
["2026-09-10T16:41:57.867701+00:00", "trade", 6.4482, 7.0]
["2026-09-10T16:41:58.199185+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:58.199245+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:58.199246+00:00", "trade", 6.44, 8700.0]
["2026-09-10T16:41:58.199586+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:58.199636+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:58.200393+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:58.200408+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:58.328127+00:00", "trade", 6.4478, 77.0]
["2026-09-10T16:41:58.328497+00:00", "trade", 6.4478, 1.0]
["2026-09-10T16:41:59.424268+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:59.424338+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.424338+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.424353+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.424358+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.424374+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.424410+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:59.424413+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:41:59.424434+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.424491+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:59.424800+00:00", "trade", 6.44, 75.0]
["2026-09-10T16:41:59.424800+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:41:59.424803+00:00", "trade", 6.44, 315.0]
["2026-09-10T16:41:59.425431+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.435144+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.436046+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.553401+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:41:59.554754+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:00.001373+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:01.945723+00:00", "trade", 6.4461, 14.0]
["2026-09-10T16:42:02.444335+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:02.444939+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:02.444999+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:02.449755+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:04.024644+00:00", "trade", 6.4481, 100.0]
["2026-09-10T16:42:04.742706+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:04.743258+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:04.743988+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:04.743988+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:06.140517+00:00", "trade", 6.446, 80.0]
["2026-09-10T16:42:06.140598+00:00", "trade", 6.446, 96.0]
["2026-09-10T16:42:06.883445+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:06.883528+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:06.883528+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:06.883561+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:10.065709+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:11.160762+00:00", "trade", 6.4486, 22.0]
["2026-09-10T16:42:11.641699+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:11.643814+00:00", "trade", 6.44, 600.0]
["2026-09-10T16:42:11.704715+00:00", "trade", 6.4463, 23.0]
["2026-09-10T16:42:12.920289+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:42:14.135790+00:00", "trade", 6.45, 1500.0]
["2026-09-10T16:42:15.403856+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:16.206474+00:00", "trade", 6.445, 8700.0]
["2026-09-10T16:42:16.340176+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:17.601590+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:17.602046+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:17.602074+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:18.205323+00:00", "trade", 6.448, 100.0]
["2026-09-10T16:42:18.690481+00:00", "trade", 6.445, 5500.0]
["2026-09-10T16:42:18.700290+00:00", "trade", 6.445, 25.0]
["2026-09-10T16:42:18.876759+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:42:18.882783+00:00", "trade", 6.4414, 80.0]
["2026-09-10T16:42:19.720645+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:42:19.781528+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:19.782074+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:19.782697+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:19.782697+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:19.782715+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:19.783203+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:19.783648+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:20.007401+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:20.570198+00:00", "trade", 6.4463, 1.0]
["2026-09-10T16:42:21.784608+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:42:22.012310+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:22.730661+00:00", "trade", 6.4449, 17.0]
["2026-09-10T16:42:22.730938+00:00", "trade", 6.4449, 17.0]
["2026-09-10T16:42:24.018525+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:24.885564+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:25.326041+00:00", "trade", 6.4449, 39.0]
["2026-09-10T16:42:26.700398+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:29.725265+00:00", "trade", 6.4449, 2.0]
["2026-09-10T16:42:29.949683+00:00", "trade", 6.4486, 3.0]
["2026-09-10T16:42:30.001385+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:33.713012+00:00", "trade", 6.4453, 100.0]
["2026-09-10T16:42:35.057370+00:00", "trade", 6.44, 111.0]
["2026-09-10T16:42:35.427891+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:35.855983+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:42:35.856111+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:35.856331+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:37.341404+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:37.832407+00:00", "trade", 6.44, 4.0]
["2026-09-10T16:42:38.069414+00:00", "trade", 6.4449, 2.0]
["2026-09-10T16:42:38.820958+00:00", "trade", 6.445, 15.0]
["2026-09-10T16:42:38.873911+00:00", "trade", 6.4447, 50.0]
["2026-09-10T16:42:40.381745+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:40.382036+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:42:40.382051+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:42:40.382187+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:42:41.064437+00:00", "trade", 6.4478, 90.0]
["2026-09-10T16:42:41.834716+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:41.970309+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:44.251103+00:00", "trade", 6.448, 100.0]
["2026-09-10T16:42:44.330165+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:45.037570+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:46.185779+00:00", "trade", 6.4449, 1.0]
["2026-09-10T16:42:46.186943+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:42:46.187054+00:00", "trade", 6.445, 50.0]
["2026-09-10T16:42:47.244845+00:00", "trade", 6.44, 1000.0]
["2026-09-10T16:42:47.661499+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:47.661570+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:47.661580+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:47.800221+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:47.836883+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:48.593464+00:00", "trade", 6.45, 500.0]
["2026-09-10T16:42:49.933301+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:50.052470+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:50.402889+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:42:50.427829+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:51.664824+00:00", "trade", 6.4475, 100.0]
["2026-09-10T16:42:52.947505+00:00", "trade", 6.445, 300.0]
["2026-09-10T16:42:54.038468+00:00", "trade", 6.4447, 70.0]
["2026-09-10T16:42:54.649370+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:42:56.152253+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:42:58.844915+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:43:00.001403+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:01.479358+00:00", "trade", 6.445, 60.0]
["2026-09-10T16:43:01.563754+00:00", "trade", 6.4447, 14.0]
["2026-09-10T16:43:01.645769+00:00", "trade", 6.4469, 12.0]
["2026-09-10T16:43:02.039517+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:43:02.360048+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:43:02.839534+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:03.978347+00:00", "trade", 6.443, 551.0]
["2026-09-10T16:43:04.303562+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:43:04.304021+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:04.304052+00:00", "trade", 6.44, 90.0]
["2026-09-10T16:43:04.352579+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:43:04.354555+00:00", "trade", 6.4498, 200.0]
["2026-09-10T16:43:07.483808+00:00", "trade", 6.4469, 4.0]
["2026-09-10T16:43:07.486295+00:00", "trade", 6.4469, 20.0]
["2026-09-10T16:43:09.607759+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.607815+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.607820+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.609590+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:43:09.610200+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.655235+00:00", "trade", 6.44, 278.0]
["2026-09-10T16:43:09.783022+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.783072+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.783142+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.783157+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:09.784183+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:09.784321+00:00", "trade", 6.44, 125.0]
["2026-09-10T16:43:09.784342+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:09.784426+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:09.784576+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:43:09.784799+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:43:09.790660+00:00", "trade", 6.44, 12.0]
["2026-09-10T16:43:10.156331+00:00", "trade", 6.445, 551.0]
["2026-09-10T16:43:10.168886+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.761956+00:00", "trade", 6.44, 2800.0]
["2026-09-10T16:43:10.762671+00:00", "trade", 6.4401, 2800.0]
["2026-09-10T16:43:10.762800+00:00", "trade", 6.44, 1682.0]
["2026-09-10T16:43:10.762800+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.762804+00:00", "trade", 6.44, 700.0]
["2026-09-10T16:43:10.762810+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:10.762810+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:10.762810+00:00", "trade", 6.44, 1000.0]
["2026-09-10T16:43:10.762813+00:00", "trade", 6.44, 837.0]
["2026-09-10T16:43:10.762866+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.762891+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.763137+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:43:10.763261+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:10.763321+00:00", "trade", 6.4401, 11.0]
["2026-09-10T16:43:10.763336+00:00", "trade", 6.44, 70.0]
["2026-09-10T16:43:10.763336+00:00", "trade", 6.44, 500.0]
["2026-09-10T16:43:10.763587+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.763591+00:00", "trade", 6.44, 700.0]
["2026-09-10T16:43:10.763693+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.763820+00:00", "trade", 6.44, 70.0]
["2026-09-10T16:43:10.764319+00:00", "trade", 6.4401, 1682.0]
["2026-09-10T16:43:10.764683+00:00", "trade", 6.4401, 700.0]
["2026-09-10T16:43:10.765041+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:10.765071+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:10.765396+00:00", "trade", 6.4401, 1000.0]
["2026-09-10T16:43:10.765748+00:00", "trade", 6.4401, 70.0]
["2026-09-10T16:43:10.766063+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.766105+00:00", "trade", 6.4401, 500.0]
["2026-09-10T16:43:10.766129+00:00", "trade", 6.4401, 837.0]
["2026-09-10T16:43:10.766174+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.784186+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.784252+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785254+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785264+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785269+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785269+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785279+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:10.785324+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785344+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.785374+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.786347+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.802340+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.820613+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:10.822287+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.286787+00:00", "trade", 6.4411, 5500.0]
["2026-09-10T16:43:11.322829+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.339445+00:00", "trade", 6.445, 5422.0]
["2026-09-10T16:43:11.348034+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.653647+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.653702+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.654625+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.746779+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.746844+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:11.762862+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:12.320907+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:12.342929+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:12.355782+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:12.809692+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:12.811989+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:12.820647+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:12.825456+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:13.346910+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:13.346921+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:13.346922+00:00", "trade", 6.44, 600.0]
["2026-09-10T16:43:13.378120+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:13.378142+00:00", "trade", 6.44, 700.0]
["2026-09-10T16:43:13.491014+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:13.556740+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:15.004864+00:00", "trade", 6.4427, 11.0]
["2026-09-10T16:43:15.633472+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:15.726011+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:16.061201+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.061898+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.062860+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.062871+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:43:16.315782+00:00", "trade", 6.4401, 60.0]
["2026-09-10T16:43:16.407340+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990689+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:43:16.990692+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:43:16.990696+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990696+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:16.990700+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990701+00:00", "trade", 6.44, 43.0]
["2026-09-10T16:43:16.990701+00:00", "trade", 6.44, 363.0]
["2026-09-10T16:43:16.990704+00:00", "trade", 6.44, 60.0]
["2026-09-10T16:43:16.990704+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990705+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990710+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990710+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990710+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:43:16.990710+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990713+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990716+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:16.990719+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:43:16.990725+00:00", "trade", 6.44, 45.0]
["2026-09-10T16:43:16.990725+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:43:16.990728+00:00", "trade", 6.44, 55.0]
["2026-09-10T16:43:16.990731+00:00", "trade", 6.44, 6.0]
["2026-09-10T16:43:16.990735+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:43:16.990735+00:00", "trade", 6.44, 19.0]
["2026-09-10T16:43:16.990737+00:00", "trade", 6.44, 50.0]
["2026-09-10T16:43:16.990740+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990740+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:16.990775+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990786+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990788+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.990790+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990795+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990825+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990860+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990911+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:43:16.990914+00:00", "trade", 6.44, 2.0]
["2026-09-10T16:43:16.990914+00:00", "trade", 6.44, 7.0]
["2026-09-10T16:43:16.990915+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:16.990917+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:43:16.990917+00:00", "trade", 6.44, 400.0]
["2026-09-10T16:43:16.990920+00:00", "quote", 6.43, 6.45]
["2026-09-10T16:43:16.990921+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:16.990946+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.990960+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.990975+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.990986+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.990986+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:16.990996+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:16.991006+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:16.991011+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:16.991041+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:16.991046+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:16.991050+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:16.991051+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991056+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991101+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991101+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991106+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991116+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991156+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991166+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991186+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991191+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991196+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991206+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991216+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991236+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991236+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991239+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:43:16.991256+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991256+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991311+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991346+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991442+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991462+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991487+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991552+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991705+00:00", "trade", 6.4401, 5.0]
["2026-09-10T16:43:16.991848+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.991953+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.992053+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.992128+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.992244+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.992481+00:00", "trade", 6.4401, 10.0]
["2026-09-10T16:43:16.992509+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.992863+00:00", "trade", 6.4401, 100.0]
["2026-09-10T16:43:16.992890+00:00", "trade", 6.4401, 1.0]
["2026-09-10T16:43:16.993076+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.993221+00:00", "trade", 6.4401, 2.0]
["2026-09-10T16:43:16.993245+00:00", "trade", 6.4401, 7.0]
["2026-09-10T16:43:16.993576+00:00", "trade", 6.4401, 10.0]
["2026-09-10T16:43:16.993603+00:00", "trade", 6.4401, 400.0]
["2026-09-10T16:43:16.993633+00:00", "trade", 6.4401, 100.0]
["2026-09-10T16:43:16.993687+00:00", "trade", 6.44, 11.0]
["2026-09-10T16:43:16.993931+00:00", "trade", 6.4401, 43.0]
["2026-09-10T16:43:16.993958+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.994285+00:00", "trade", 6.4401, 100.0]
["2026-09-10T16:43:16.994312+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.994333+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.994389+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.994640+00:00", "trade", 6.4401, 1.0]
["2026-09-10T16:43:16.994670+00:00", "trade", 6.4401, 45.0]
["2026-09-10T16:43:16.994697+00:00", "trade", 6.4401, 1.0]
["2026-09-10T16:43:16.994875+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.994998+00:00", "trade", 6.4401, 55.0]
["2026-09-10T16:43:16.995022+00:00", "trade", 6.4401, 6.0]
["2026-09-10T16:43:16.995353+00:00", "trade", 6.4401, 5.0]
["2026-09-10T16:43:16.995396+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:16.995398+00:00", "trade", 6.4401, 19.0]
["2026-09-10T16:43:16.995732+00:00", "trade", 6.4401, 50.0]
["2026-09-10T16:43:16.995759+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.995789+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.996090+00:00", "trade", 6.4401, 363.0]
["2026-09-10T16:43:16.996114+00:00", "trade", 6.4401, 60.0]
["2026-09-10T16:43:16.996444+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.996469+00:00", "trade", 6.4401, 2.0]
["2026-09-10T16:43:16.996796+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.996824+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.996851+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.997154+00:00", "trade", 6.4401, 100.0]
["2026-09-10T16:43:16.997178+00:00", "trade", 6.4401, 200.0]
["2026-09-10T16:43:16.997506+00:00", "trade", 6.4401, 2137.0]
["2026-09-10T16:43:16.999310+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:17.011304+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:17.014286+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:17.093369+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:17.093369+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:17.239959+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:17.790585+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:18.677969+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:18.727336+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:18.911580+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:18.926778+00:00", "trade", 6.4466, 15.0]
["2026-09-10T16:43:19.025979+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:43:19.025982+00:00", "trade", 6.43, 21.0]
["2026-09-10T16:43:19.025982+00:00", "trade", 6.43, 42.0]
["2026-09-10T16:43:19.025985+00:00", "trade", 6.43, 18.0]
["2026-09-10T16:43:19.026008+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026023+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026024+00:00", "trade", 6.43, 29.0]
["2026-09-10T16:43:19.026033+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026048+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026083+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026334+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026434+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.026517+00:00", "trade", 6.43, 490.0]
["2026-09-10T16:43:19.028342+00:00", "trade", 6.435, 7.0]
["2026-09-10T16:43:19.028870+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:19.151206+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:20.248081+00:00", "trade", 6.4377, 50.0]
["2026-09-10T16:43:20.303065+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:20.618506+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:21.519773+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:21.519823+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:21.658665+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:43:22.494855+00:00", "trade", 6.435, 600.0]
["2026-09-10T16:43:23.718193+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:23.779711+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:23.887755+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:23.920608+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:43:23.920662+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:43:23.920691+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:23.921147+00:00", "trade", 6.43, 100.0]
["2026-09-10T16:43:24.022722+00:00", "trade", 6.435, 300.0]
["2026-09-10T16:43:24.026714+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:24.032237+00:00", "trade", 6.4325, 12.0]
["2026-09-10T16:43:24.032297+00:00", "trade", 6.4325, 2.0]
["2026-09-10T16:43:24.307197+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:25.026175+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:26.524294+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:26.524298+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:26.524358+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.129565+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.137804+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.137860+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:27.154960+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.155025+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.155451+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.166733+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.167380+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.185274+00:00", "trade", 6.4454, 42.0]
["2026-09-10T16:43:27.185338+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.200975+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.201326+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.216266+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.287125+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.287877+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.330679+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.364931+00:00", "trade", 6.435, 100.0]
["2026-09-10T16:43:27.365111+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.365276+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.365286+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.379535+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.380979+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.402400+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.752708+00:00", "trade", 6.443, 63.0]
["2026-09-10T16:43:27.753496+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:27.777944+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:43:27.832984+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:43:27.882127+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:28.372089+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:28.372164+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:28.372225+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:28.802334+00:00", "trade", 6.43, 25.0]
["2026-09-10T16:43:28.803121+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:28.938092+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:29.275126+00:00", "trade", 6.435, 400.0]
["2026-09-10T16:43:29.278876+00:00", "trade", 6.435, 5022.0]
["2026-09-10T16:43:29.779897+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:29.795094+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:29.795224+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:29.835520+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.001197+00:00", "trade", 6.4323, 6.0]
["2026-09-10T16:43:30.001430+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.020180+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.209466+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.445844+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.445899+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.445959+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.903815+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:30.904482+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:31.810020+00:00", "trade", 6.4399, 8000.0]
["2026-09-10T16:43:31.873234+00:00", "trade", 6.44, 25.0]
["2026-09-10T16:43:31.873246+00:00", "trade", 6.435, 25.0]
["2026-09-10T16:43:31.873357+00:00", "trade", 6.435, 5475.0]
["2026-09-10T16:43:31.921700+00:00", "trade", 6.44, 8400.0]
["2026-09-10T16:43:32.044428+00:00", "trade", 6.435, 300.0]
["2026-09-10T16:43:32.083299+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:32.083389+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:32.922761+00:00", "trade", 6.435, 200.0]
["2026-09-10T16:43:34.090439+00:00", "trade", 6.435, 10.0]
["2026-09-10T16:43:34.783280+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:34.783335+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:34.783350+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:34.783415+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:35.150069+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:35.150485+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:36.012175+00:00", "trade", 6.435, 30.0]
["2026-09-10T16:43:36.017955+00:00", "trade", 6.435, 4.0]
["2026-09-10T16:43:36.022935+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:43:36.027788+00:00", "trade", 6.435, 4.0]
["2026-09-10T16:43:36.033274+00:00", "trade", 6.435, 3.0]
["2026-09-10T16:43:36.038482+00:00", "trade", 6.435, 5.0]
["2026-09-10T16:43:36.043702+00:00", "trade", 6.435, 2.0]
["2026-09-10T16:43:36.049780+00:00", "trade", 6.435, 11.0]
["2026-09-10T16:43:36.054898+00:00", "trade", 6.435, 5.0]
["2026-09-10T16:43:36.059893+00:00", "trade", 6.435, 12.0]
["2026-09-10T16:43:36.064476+00:00", "trade", 6.435, 3.0]
["2026-09-10T16:43:36.281744+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:37.050918+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:43:37.583515+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:37.596757+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:37.638706+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:37.638777+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:37.647557+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:38.059579+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:38.096888+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:38.097023+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:38.331573+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:43:38.331844+00:00", "trade", 6.435, 6.0]
["2026-09-10T16:43:38.988522+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:38.988537+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:39.073274+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:39.262524+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:39.331619+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:39.905435+00:00", "trade", 6.4437, 1.0]
["2026-09-10T16:43:40.508587+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:41.010017+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:41.513566+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:42.303678+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:43.110484+00:00", "trade", 6.4462, 100.0]
["2026-09-10T16:43:44.993605+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:45.853774+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:43:45.854571+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:45.972843+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.206316+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.229972+00:00", "trade", 6.44, 400.0]
["2026-09-10T16:43:47.449836+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.449841+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.449871+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.449891+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.449946+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.449979+00:00", "trade", 6.44, 6.0]
["2026-09-10T16:43:47.450227+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.452153+00:00", "trade", 6.435, 1.0]
["2026-09-10T16:43:47.452168+00:00", "trade", 6.435, 199.0]
["2026-09-10T16:43:47.452190+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:47.452190+00:00", "trade", 6.44, 120.0]
["2026-09-10T16:43:47.452193+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:47.452197+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.452235+00:00", "trade", 6.44, 691.0]
["2026-09-10T16:43:47.452256+00:00", "trade", 6.44, 500.0]
["2026-09-10T16:43:47.452260+00:00", "trade", 6.44, 1100.0]
["2026-09-10T16:43:47.452260+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:47.452262+00:00", "quote", 6.43, 6.44]
["2026-09-10T16:43:47.452266+00:00", "trade", 6.44, 400.0]
["2026-09-10T16:43:47.452266+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:43:47.452266+00:00", "trade", 6.44, 46.0]
["2026-09-10T16:43:47.452266+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:47.452271+00:00", "trade", 6.44, 4100.0]
["2026-09-10T16:43:47.452271+00:00", "trade", 6.44, 300.0]
["2026-09-10T16:43:47.452292+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:47.452295+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:43:47.452297+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452337+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452347+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452352+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452352+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452364+00:00", "trade", 6.44, 176.0]
["2026-09-10T16:43:47.452367+00:00", "trade", 6.44, 1.0]
["2026-09-10T16:43:47.452370+00:00", "trade", 6.44, 26.0]
["2026-09-10T16:43:47.452370+00:00", "trade", 6.44, 109.0]
["2026-09-10T16:43:47.452418+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:43:47.452492+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452517+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452562+00:00", "quote", 6.44, 6.44]
["2026-09-10T16:43:47.452592+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452608+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452638+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452648+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452678+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452698+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452858+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.452993+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453039+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453044+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453049+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453179+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453179+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453324+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453374+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.453590+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.456998+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.458035+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.463133+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.463198+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.463902+00:00", "trade", 6.445, 7.0]
["2026-09-10T16:43:47.463963+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:43:47.550265+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.552626+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.582457+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:47.582637+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:48.205746+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:48.563067+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:48.563113+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:48.772680+00:00", "trade", 6.446, 100.0]
["2026-09-10T16:43:49.392663+00:00", "trade", 6.4397, 9.0]
["2026-09-10T16:43:49.844812+00:00", "trade", 6.44, 1000.0]
["2026-09-10T16:43:51.778916+00:00", "trade", 6.445, 8700.0]
["2026-09-10T16:43:52.025624+00:00", "trade", 6.4437, 12.0]
["2026-09-10T16:43:52.104357+00:00", "trade", 6.445, 2.0]
["2026-09-10T16:43:52.161539+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:52.508756+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:52.651324+00:00", "trade", 6.4445, 2.0]
["2026-09-10T16:43:52.651775+00:00", "trade", 6.4445, 1.0]
["2026-09-10T16:43:52.653414+00:00", "trade", 6.4445, 1.0]
["2026-09-10T16:43:53.401870+00:00", "trade", 6.44, 3.0]
["2026-09-10T16:43:53.404955+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:43:54.043983+00:00", "trade", 6.445, 405.0]
["2026-09-10T16:43:54.339627+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:54.339682+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:54.893408+00:00", "trade", 6.445, 15.0]
["2026-09-10T16:43:54.900207+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:43:55.739987+00:00", "trade", 6.4436, 100.0]
["2026-09-10T16:43:57.666777+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:57.667584+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:43:58.147311+00:00", "trade", 6.445, 15.0]
["2026-09-10T16:43:58.393186+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:43:58.649489+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:00.001463+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:00.529245+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:00.649717+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:00.828690+00:00", "trade", 6.4486, 1.0]
["2026-09-10T16:44:00.967405+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:02.032350+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:02.033095+00:00", "trade", 6.445, 500.0]
["2026-09-10T16:44:02.033378+00:00", "trade", 6.445, 500.0]
["2026-09-10T16:44:02.049039+00:00", "trade", 6.445, 8000.0]
["2026-09-10T16:44:02.110210+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:02.216775+00:00", "trade", 6.445, 5422.0]
["2026-09-10T16:44:02.558087+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:02.627693+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:03.085584+00:00", "trade", 6.446, 4400.0]
["2026-09-10T16:44:03.244428+00:00", "trade", 6.445, 4300.0]
["2026-09-10T16:44:03.467115+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:03.489686+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:03.544627+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:03.671169+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:03.798056+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:03.935161+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:44:05.011246+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:05.011296+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:05.065064+00:00", "trade", 6.4435, 100.0]
["2026-09-10T16:44:05.105315+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:05.105796+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:05.858784+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:06.149242+00:00", "trade", 6.4417, 74.0]
["2026-09-10T16:44:06.311509+00:00", "trade", 6.4499, 5422.0]
["2026-09-10T16:44:07.019634+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.019710+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.019775+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.019850+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.197238+00:00", "trade", 6.4477, 4.0]
["2026-09-10T16:44:07.197602+00:00", "trade", 6.4477, 1.0]
["2026-09-10T16:44:07.248064+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.270527+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.270532+00:00", "trade", 6.4499, 5500.0]
["2026-09-10T16:44:07.793007+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.920841+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:07.970118+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:09.067858+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:09.067908+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:09.131960+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:09.132011+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:09.836033+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:10.135391+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:10.269039+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:10.284299+00:00", "trade", 6.4419, 4.0]
["2026-09-10T16:44:10.287709+00:00", "trade", 6.4419, 3.0]
["2026-09-10T16:44:10.642256+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:11.200793+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:11.202107+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:11.657586+00:00", "trade", 6.4436, 14.0]
["2026-09-10T16:44:12.666379+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:12.666495+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:12.753417+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:12.849971+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:13.225659+00:00", "trade", 6.4436, 1.0]
["2026-09-10T16:44:13.920572+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:14.088182+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:14.088547+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:14.088612+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:14.615938+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:14.860407+00:00", "trade", 6.4486, 500.0]
["2026-09-10T16:44:15.016337+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:15.117899+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:15.345176+00:00", "trade", 6.445, 5422.0]
["2026-09-10T16:44:15.643652+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:15.643726+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:15.644007+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:15.799152+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:15.801681+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:15.817816+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:15.907470+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:16.797061+00:00", "trade", 6.4423, 1.0]
["2026-09-10T16:44:16.964684+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:16.975117+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:16.975167+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:16.995245+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:17.287657+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:17.287722+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:17.376136+00:00", "trade", 6.44, 200.0]
["2026-09-10T16:44:17.745087+00:00", "trade", 6.4425, 2.0]
["2026-09-10T16:44:17.796814+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:17.797656+00:00", "trade", 6.445, 8.0]
["2026-09-10T16:44:17.840589+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:17.840595+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:44:17.840595+00:00", "trade", 6.44, 30.0]
["2026-09-10T16:44:17.840598+00:00", "trade", 6.44, 5.0]
["2026-09-10T16:44:17.840598+00:00", "trade", 6.44, 55.0]
["2026-09-10T16:44:17.840674+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:17.840684+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:17.935039+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:17.947301+00:00", "trade", 6.445, 6.0]
["2026-09-10T16:44:17.947367+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:17.961126+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:18.850845+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:19.060411+00:00", "trade", 6.4451, 911.0]
["2026-09-10T16:44:19.446727+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:19.514025+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:19.514075+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:20.212694+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:20.254198+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:20.262302+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:20.263605+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:20.265908+00:00", "trade", 6.44, 45.0]
["2026-09-10T16:44:20.265908+00:00", "trade", 6.44, 55.0]
["2026-09-10T16:44:20.265976+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:20.784640+00:00", "trade", 6.4421, 38.0]
["2026-09-10T16:44:20.784717+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:21.448977+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:21.520008+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:21.537891+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:21.698639+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.143859+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.145267+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.145277+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.145283+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.145285+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:44:22.145343+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.226145+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.390550+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:22.392023+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:22.392090+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.840994+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.875156+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.875797+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.876203+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.912049+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:22.918975+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:23.470662+00:00", "trade", 6.4427, 2.0]
["2026-09-10T16:44:23.471451+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:23.496867+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:23.496927+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:23.577890+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:23.728103+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:23.863813+00:00", "trade", 6.4458, 1.0]
["2026-09-10T16:44:25.035939+00:00", "trade", 6.445, 19.0]
["2026-09-10T16:44:25.036008+00:00", "trade", 6.445, 9.0]
["2026-09-10T16:44:25.071847+00:00", "trade", 6.445, 9.0]
["2026-09-10T16:44:25.079552+00:00", "trade", 6.445, 14.0]
["2026-09-10T16:44:25.081963+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:25.082219+00:00", "trade", 6.445, 10.0]
["2026-09-10T16:44:25.082959+00:00", "trade", 6.445, 23.0]
["2026-09-10T16:44:25.086315+00:00", "trade", 6.445, 3.0]
["2026-09-10T16:44:25.090792+00:00", "trade", 6.447, 4.0]
["2026-09-10T16:44:25.097183+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:25.097240+00:00", "trade", 6.445, 50.0]
["2026-09-10T16:44:25.123137+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:25.125745+00:00", "trade", 6.445, 19.0]
["2026-09-10T16:44:25.904789+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:28.743013+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:29.666332+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:29.877341+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:29.878559+00:00", "trade", 6.445, 1.0]
["2026-09-10T16:44:30.001490+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:30.042277+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:30.048684+00:00", "trade", 6.45, 173.0]
["2026-09-10T16:44:30.732231+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:30.732293+00:00", "trade", 6.4499, 8000.0]
["2026-09-10T16:44:31.057515+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:31.057576+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:31.058528+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:31.126946+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:31.158476+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:31.703823+00:00", "trade", 6.44, 20.0]
["2026-09-10T16:44:31.737404+00:00", "trade", 6.445, 5.0]
["2026-09-10T16:44:32.069163+00:00", "trade", 6.445, 3071.0]
["2026-09-10T16:44:32.324592+00:00", "trade", 6.4435, 100.0]
["2026-09-10T16:44:32.371355+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:32.418481+00:00", "trade", 6.4435, 15.0]
["2026-09-10T16:44:32.419274+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:32.538002+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:32.984536+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:32.984561+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.406569+00:00", "trade", 6.445, 99.0]
["2026-09-10T16:44:33.476337+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476392+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476588+00:00", "trade", 6.44, 45.0]
["2026-09-10T16:44:33.476663+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476673+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476675+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:33.476675+00:00", "trade", 6.44, 35.0]
["2026-09-10T16:44:33.476678+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476688+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476733+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476798+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.476807+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:44:33.476810+00:00", "trade", 6.44, 10.0]
["2026-09-10T16:44:33.477740+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:33.787191+00:00", "trade", 6.4486, 8.0]
["2026-09-10T16:44:34.243086+00:00", "trade", 6.445, 45.0]
["2026-09-10T16:44:34.992243+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:35.050121+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:35.550706+00:00", "trade", 6.4473, 14.0]
["2026-09-10T16:44:35.825762+00:00", "trade", 6.4477, 50.0]
["2026-09-10T16:44:36.261109+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:36.261188+00:00", "trade", 6.44, 165.0]
["2026-09-10T16:44:36.261190+00:00", "trade", 6.44, 35.0]
["2026-09-10T16:44:36.261225+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.261235+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.261491+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.261576+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.261817+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.261822+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.261912+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.262158+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.262253+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.262503+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.262594+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.262839+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.262929+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.263180+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.263270+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.263516+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.263611+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.263857+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.264047+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.264192+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:36.362965+00:00", "trade", 6.445, 9604.0]
["2026-09-10T16:44:36.611122+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:36.759949+00:00", "trade", 6.4477, 1.0]
["2026-09-10T16:44:38.644661+00:00", "trade", 6.4415, 400.0]
["2026-09-10T16:44:38.784122+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:38.784195+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.784200+00:00", "trade", 6.44, 165.0]
["2026-09-10T16:44:38.784206+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:38.784209+00:00", "trade", 6.44, 35.0]
["2026-09-10T16:44:38.784230+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.784265+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.784486+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.784571+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.787608+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.787924+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:38.949343+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:39.511392+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:39.512660+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:39.602815+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:39.707414+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:39.707529+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:40.050812+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:40.051142+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:40.059498+00:00", "trade", 6.445, 100.0]
["2026-09-10T16:44:40.224778+00:00", "trade", 6.4428, 3.0]
["2026-09-10T16:44:40.520495+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:40.529374+00:00", "trade", 6.445, 73.0]
["2026-09-10T16:44:41.528194+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:41.528271+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528276+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528294+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:41.528294+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:41.528336+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528341+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528521+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528603+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:44:41.528737+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528742+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.528759+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:41.529899+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:41.538821+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.538871+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:41.645635+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:42.027149+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:43.892713+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:44.196476+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:45.207055+00:00", "trade", 6.44, 100.0]
["2026-09-10T16:44:45.207119+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:45.466907+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:46.195515+00:00", "trade", 6.4428, 40.0]
["2026-09-10T16:44:46.404110+00:00", "trade", 6.445, 266.0]
["2026-09-10T16:44:46.448790+00:00", "trade", 6.445, 281.0]
["2026-09-10T16:44:48.137859+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.137940+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.138426+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.138431+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.761359+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:48.762023+00:00", "trade", 6.45, 28.0]
["2026-09-10T16:44:48.762044+00:00", "trade", 6.45, 872.0]
["2026-09-10T16:44:48.762108+00:00", "trade", 6.45, 72.0]
["2026-09-10T16:44:48.762108+00:00", "trade", 6.45, 160.0]
["2026-09-10T16:44:48.762111+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:44:48.762111+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762113+00:00", "trade", 6.45, 36.0]
["2026-09-10T16:44:48.762113+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:44:48.762117+00:00", "trade", 6.45, 258.0]
["2026-09-10T16:44:48.762117+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762121+00:00", "trade", 6.45, 287.0]
["2026-09-10T16:44:48.762121+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:48.762121+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762123+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:48.762127+00:00", "trade", 6.45, 13.0]
["2026-09-10T16:44:48.762127+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:48.762127+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762132+00:00", "trade", 6.45, 351.0]
["2026-09-10T16:44:48.762132+00:00", "trade", 6.45, 584.0]
["2026-09-10T16:44:48.762134+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:44:48.762136+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762147+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762182+00:00", "quote", 6.44, 6.45]
["2026-09-10T16:44:48.762183+00:00", "trade", 6.45, 121.0]
["2026-09-10T16:44:48.762191+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762196+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762201+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762201+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762207+00:00", "trade", 6.45, 1491.0]
["2026-09-10T16:44:48.762207+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762207+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762211+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:48.762212+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762212+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762222+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762222+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762227+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762235+00:00", "trade", 6.45, 38.0]
["2026-09-10T16:44:48.762242+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762242+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762243+00:00", "trade", 6.45, 3157.0]
["2026-09-10T16:44:48.762294+00:00", "trade", 6.45, 21.0]
["2026-09-10T16:44:48.762322+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762342+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762347+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762372+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762372+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762382+00:00", "quote", 6.45, 6.45]
["2026-09-10T16:44:48.762422+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762457+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762457+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762517+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762547+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762547+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762552+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762633+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762688+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762694+00:00", "trade", 6.45, 43.0]
["2026-09-10T16:44:48.762753+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.762938+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763154+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763344+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763439+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763484+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763555+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763966+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.763966+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.764282+00:00", "trade", 6.455, 528.0]
["2026-09-10T16:44:48.764632+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.770296+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.785652+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.802387+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.803390+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.842227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.862400+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.862405+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:48.862751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.122981+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.123006+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.123031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.123066+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.123071+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.124068+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.489669+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:49.762103+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:50.109290+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:50.394239+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:44:50.394979+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:44:50.510565+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:44:51.296383+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:51.303181+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:44:51.414008+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.148934+00:00", "trade", 6.4438, 5.0]
["2026-09-10T16:44:52.335578+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.335630+00:00", "trade", 6.4501, 8700.0]
["2026-09-10T16:44:52.335654+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:52.335679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.335679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.335754+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.336560+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.336586+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.336586+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.336676+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.351366+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.351376+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.351441+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.351501+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.352007+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.377237+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.378525+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.380951+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.380996+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.423482+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.423542+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:44:52.423553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.423598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:52.423603+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:53.488815+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:53.502593+00:00", "trade", 6.4501, 100.0]
["2026-09-10T16:44:53.533446+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:44:53.930900+00:00", "trade", 6.4448, 100.0]
["2026-09-10T16:44:53.938531+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:54.088137+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:54.092779+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:54.203472+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:54.393034+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:55.165590+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:44:55.165654+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:55.166000+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:55.166000+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:55.214435+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:55.215057+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.124593+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.124648+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.124652+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:44:56.125858+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:44:56.165425+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.165861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.166027+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.309789+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.415198+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:44:56.485277+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:56.485364+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:44:57.282275+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:44:57.318129+00:00", "trade", 6.4438, 20.0]
["2026-09-10T16:44:57.326561+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:57.329201+00:00", "trade", 6.4455, 1.0]
["2026-09-10T16:44:57.331565+00:00", "trade", 6.455, 513.0]
["2026-09-10T16:44:57.352242+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:57.353484+00:00", "trade", 6.455, 90.0]
["2026-09-10T16:44:57.360199+00:00", "trade", 6.455, 197.0]
["2026-09-10T16:44:57.495359+00:00", "trade", 6.4501, 5422.0]
["2026-09-10T16:44:57.534171+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:57.557265+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:44:57.567627+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:44:57.653921+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:57.721621+00:00", "trade", 6.4451, 100.0]
["2026-09-10T16:44:58.401619+00:00", "trade", 6.455, 287.0]
["2026-09-10T16:44:58.403282+00:00", "trade", 6.455, 1287.0]
["2026-09-10T16:44:58.403390+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:44:58.422849+00:00", "trade", 6.4502, 12.0]
["2026-09-10T16:44:58.442038+00:00", "trade", 6.455, 554.0]
["2026-09-10T16:44:58.462147+00:00", "trade", 6.455, 265.0]
["2026-09-10T16:44:58.462529+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:44:58.517635+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:44:58.727819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:58.727854+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:58.728195+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:58.740173+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:44:58.870490+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:00.001518+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:00.044455+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:00.183125+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:01.310478+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:01.557859+00:00", "trade", 6.455, 47.0]
["2026-09-10T16:45:01.929968+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:45:02.194707+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:45:03.512133+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:45:04.339099+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:04.465525+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:04.466122+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:05.132684+00:00", "trade", 6.4577, 37.0]
["2026-09-10T16:45:05.133057+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:45:05.165041+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:05.235796+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:05.706757+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:05.730219+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:45:07.504953+00:00", "trade", 6.4454, 110.0]
["2026-09-10T16:45:07.505248+00:00", "trade", 6.4454, 200.0]
["2026-09-10T16:45:08.276669+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:10.057713+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:45:10.763701+00:00", "trade", 6.4453, 39.0]
["2026-09-10T16:45:10.956863+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:11.059231+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:12.377661+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:12.451583+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:12.756043+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:14.330575+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:14.762058+00:00", "trade", 6.4501, 1.0]
["2026-09-10T16:45:15.564898+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:45:16.098835+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.202522+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:16.209734+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.604284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.606529+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.863521+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.863577+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.866507+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:45:16.866604+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.867596+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.870879+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.870884+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:16.874307+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.033876+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:45:17.033882+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.033906+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:45:17.033915+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:45:17.033939+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:45:17.033945+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:45:17.033972+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:45:17.034093+00:00", "trade", 6.455, 5347.0]
["2026-09-10T16:45:17.041215+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.042037+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.164038+00:00", "trade", 6.4509, 7.0]
["2026-09-10T16:45:17.167911+00:00", "trade", 6.4509, 1.0]
["2026-09-10T16:45:17.333506+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.723445+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.724542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.724552+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:17.724623+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:18.749953+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:45:19.449145+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:19.449155+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:19.459705+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:19.569161+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:19.634642+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:19.634692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:19.756258+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:20.440679+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:45:20.504822+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:45:20.505536+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:20.505541+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:20.505612+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:20.507842+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:20.525424+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:20.766523+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.039937+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:45:21.045087+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.050228+00:00", "trade", 6.455, 34.0]
["2026-09-10T16:45:21.050748+00:00", "trade", 6.4538, 7.0]
["2026-09-10T16:45:21.054573+00:00", "trade", 6.4515, 2.0]
["2026-09-10T16:45:21.057541+00:00", "trade", 6.4532, 1.0]
["2026-09-10T16:45:21.062028+00:00", "trade", 6.4543, 8.0]
["2026-09-10T16:45:21.071344+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:45:21.120493+00:00", "trade", 6.4515, 1.0]
["2026-09-10T16:45:21.123633+00:00", "trade", 6.4515, 5.0]
["2026-09-10T16:45:21.227768+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:45:21.262353+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:21.283525+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.373125+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:45:21.490182+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.491705+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.683197+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.684414+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:21.983248+00:00", "trade", 6.455, 8700.0]
["2026-09-10T16:45:22.452208+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:22.459120+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.690307+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.690373+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.690418+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.690453+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.691199+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.691245+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:23.706626+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.183673+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:45:24.183763+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.183768+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.183798+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.183821+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:45:24.183833+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.184870+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.184910+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.184916+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.213865+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:24.810240+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.955556+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:24.998741+00:00", "trade", 6.4599, 8000.0]
["2026-09-10T16:45:25.117770+00:00", "trade", 6.4561, 3000.0]
["2026-09-10T16:45:25.234689+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:45:25.599226+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:45:26.000460+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:27.199834+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:45:27.199837+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:45:27.199858+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:45:27.199892+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:27.200333+00:00", "trade", 6.45, 190.0]
["2026-09-10T16:45:27.200809+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:27.202653+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:27.329531+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:27.903522+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:29.092084+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.092134+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.330722+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.582417+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.582462+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.583083+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.583104+00:00", "trade", 6.46, 27.0]
["2026-09-10T16:45:29.583133+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.583159+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.583189+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.660954+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.661010+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:29.700959+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:29.831340+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.001540+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.119812+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.119947+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.120002+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.120067+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.121019+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:45:30.121065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.121065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.121085+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.121088+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:45:30.121125+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.121135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.124117+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.174537+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.174597+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.175324+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.317062+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.346006+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.346071+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.432607+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.594533+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.594598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.594884+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.781453+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.781839+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:30.781864+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:31.244865+00:00", "trade", 6.4452, 64.0]
["2026-09-10T16:45:31.945086+00:00", "trade", 6.4452, 1.0]
["2026-09-10T16:45:32.885976+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:45:32.886046+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:32.886101+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:33.696899+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:45:33.705268+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:45:34.124731+00:00", "trade", 6.4531, 13.0]
["2026-09-10T16:45:34.128920+00:00", "trade", 6.4531, 12.0]
["2026-09-10T16:45:34.130971+00:00", "trade", 6.4531, 2.0]
["2026-09-10T16:45:34.163816+00:00", "trade", 6.4454, 100.0]
["2026-09-10T16:45:35.018651+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.040207+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.093453+00:00", "trade", 6.45, 39.0]
["2026-09-10T16:45:35.102966+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.103032+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.305995+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.306571+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.395402+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:45:35.416408+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:35.495551+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:36.530141+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:36.530206+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:36.530983+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:36.531655+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:37.163866+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:45:37.176153+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:45:37.180379+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:45:37.184853+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:45:37.189030+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:45:37.304090+00:00", "trade", 6.4539, 2.0]
["2026-09-10T16:45:37.532949+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:38.222702+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:38.575347+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:38.576009+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:38.577222+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:38.579337+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:38.679641+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:39.509153+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:45:39.595597+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:39.596274+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:39.597297+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:39.599582+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:39.599677+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:40.959496+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:40.960408+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:40.960473+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:40.961025+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:40.961080+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:40.963471+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:41.093129+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:41.441339+00:00", "trade", 6.4599, 106.0]
["2026-09-10T16:45:41.839176+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:42.014404+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:42.934488+00:00", "trade", 6.4523, 30.0]
["2026-09-10T16:45:43.017939+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.019097+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.019112+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.019643+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.124652+00:00", "trade", 6.4456, 100.0]
["2026-09-10T16:45:43.357824+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.741914+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.814047+00:00", "trade", 6.455, 29.0]
["2026-09-10T16:45:43.870344+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:43.961720+00:00", "trade", 6.4456, 1.0]
["2026-09-10T16:45:44.362948+00:00", "trade", 6.4466, 100.0]
["2026-09-10T16:45:44.825068+00:00", "trade", 6.4457, 1000.0]
["2026-09-10T16:45:44.829190+00:00", "trade", 6.4457, 100.0]
["2026-09-10T16:45:45.355203+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:45:46.701478+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:46.811655+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:46.891845+00:00", "trade", 6.4523, 39.0]
["2026-09-10T16:45:46.892209+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:45:46.992513+00:00", "trade", 6.4577, 10.0]
["2026-09-10T16:45:47.232795+00:00", "trade", 6.4598, 51.0]
["2026-09-10T16:45:47.370441+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:45:47.867560+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:47.867641+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:48.012185+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:50.214791+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:50.344946+00:00", "trade", 6.4546, 1.0]
["2026-09-10T16:45:50.532879+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:51.021718+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:51.021803+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:51.040062+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:51.604088+00:00", "trade", 6.4458, 100.0]
["2026-09-10T16:45:51.912405+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:45:54.388979+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:45:57.224087+00:00", "trade", 6.4552, 1.0]
["2026-09-10T16:45:57.944266+00:00", "trade", 6.4458, 100.0]
["2026-09-10T16:46:00.001563+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.210585+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.210736+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.210766+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.210836+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.210891+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.214420+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.316588+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.486713+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.487184+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:00.487776+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.267393+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.268215+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.796232+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.880895+00:00", "trade", 6.4587, 500.0]
["2026-09-10T16:46:01.881681+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.889850+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.961140+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.978998+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:01.980291+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:02.547920+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:46:02.554127+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:46:02.560496+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:46:02.564261+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:46:02.570359+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:46:02.578151+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:46:02.581435+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:46:02.588026+00:00", "trade", 6.4578, 4.0]
["2026-09-10T16:46:03.622502+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:46:03.923043+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:03.996463+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.515588+00:00", "trade", 6.4578, 77.0]
["2026-09-10T16:46:04.515952+00:00", "trade", 6.4578, 1.0]
["2026-09-10T16:46:04.784284+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:04.784350+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784375+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784380+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784380+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784386+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:04.784405+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784455+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784505+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.784901+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:04.785377+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:05.474088+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:05.557932+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:06.042366+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:06.133969+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:06.238258+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:06.242418+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:07.360080+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:07.360297+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:07.360386+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:07.592223+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:07.674814+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:46:14.823853+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:15.962172+00:00", "trade", 6.4468, 400.0]
["2026-09-10T16:46:16.793554+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:46:17.013143+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:46:17.080512+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:46:18.035117+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:18.109740+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:18.282562+00:00", "trade", 6.4468, 100.0]
["2026-09-10T16:46:18.522071+00:00", "trade", 6.4599, 100.0]
["2026-09-10T16:46:18.628751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:18.652307+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:18.652753+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:19.664390+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:19.664473+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:19.664478+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:19.664488+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:19.664488+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:19.752402+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:19.986331+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:46:20.345771+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.368891+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.378744+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.378750+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.378759+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.378762+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:46:20.378794+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.379687+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.379692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.379742+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.384082+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.385485+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.491839+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:20.973927+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:21.088395+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:21.142083+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:21.286396+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:22.607072+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.149780+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.357490+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.364642+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.442372+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.563295+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.563395+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.716879+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:46:23.934078+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:23.939040+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:25.037077+00:00", "trade", 6.4528, 38.0]
["2026-09-10T16:46:26.292838+00:00", "trade", 6.455, 1200.0]
["2026-09-10T16:46:26.297156+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:26.297223+00:00", "trade", 6.455, 4800.0]
["2026-09-10T16:46:26.309146+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:46:26.564789+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:26.748297+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:46:27.042939+00:00", "trade", 6.4529, 41.0]
["2026-09-10T16:46:27.178363+00:00", "trade", 6.455, 2200.0]
["2026-09-10T16:46:28.263612+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:46:28.263680+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.263703+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:46:28.263751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.904559+00:00", "trade", 6.4462, 200.0]
["2026-09-10T16:46:28.962224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.985881+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.989018+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.990482+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.990732+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:28.991980+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:29.044009+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.001585+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.017708+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.039986+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.040227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.545781+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:46:30.730165+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.731453+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.834339+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.903398+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.903448+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.981148+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.981208+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:30.982244+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:46:31.926277+00:00", "trade", 6.4462, 11.0]
["2026-09-10T16:46:32.245625+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:32.245761+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:32.761254+00:00", "trade", 6.455, 14.0]
["2026-09-10T16:46:32.762040+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:32.783240+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:46:32.850496+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:32.851124+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:46:32.861198+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:46:34.025500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:34.025881+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:34.026051+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:34.026933+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:46:34.555698+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:34.555828+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:34.586094+00:00", "trade", 6.4551, 40.0]
["2026-09-10T16:46:35.032659+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:35.034724+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:35.787191+00:00", "trade", 6.4471, 1.0]
["2026-09-10T16:46:35.787993+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:35.857979+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:35.871015+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:35.871066+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:36.222097+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:36.222167+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:36.232802+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:36.235223+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.482673+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.482723+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.485300+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.485325+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.485325+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.764705+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.851171+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:39.960566+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:40.138430+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:44.634498+00:00", "trade", 6.4586, 10.0]
["2026-09-10T16:46:45.588186+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.645928+00:00", "trade", 6.4473, 24.0]
["2026-09-10T16:46:45.916223+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:46:45.916223+00:00", "trade", 6.46, 22.0]
["2026-09-10T16:46:45.916247+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:46:45.916247+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916250+00:00", "trade", 6.46, 172.0]
["2026-09-10T16:46:45.916252+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916281+00:00", "trade", 6.46, 78.0]
["2026-09-10T16:46:45.916287+00:00", "trade", 6.46, 58.0]
["2026-09-10T16:46:45.916287+00:00", "trade", 6.46, 172.0]
["2026-09-10T16:46:45.916293+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:46:45.916293+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:46:45.916293+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916296+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:46:45.916298+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916298+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916302+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:46:45.916302+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:46:45.916302+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916306+00:00", "trade", 6.46, 14.0]
["2026-09-10T16:46:45.916308+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916314+00:00", "trade", 6.46, 6.0]
["2026-09-10T16:46:45.916449+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:46:45.916488+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916528+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916764+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.916765+00:00", "trade", 6.46, 168.0]
["2026-09-10T16:46:45.916774+00:00", "trade", 6.46, 380.0]
["2026-09-10T16:46:45.916792+00:00", "trade", 6.46, 339.0]
["2026-09-10T16:46:45.916801+00:00", "trade", 6.46, 324.0]
["2026-09-10T16:46:45.916816+00:00", "trade", 6.46, 373.0]
["2026-09-10T16:46:45.916837+00:00", "trade", 6.46, 168.0]
["2026-09-10T16:46:45.916855+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:46:45.916858+00:00", "trade", 6.46, 155.0]
["2026-09-10T16:46:45.916921+00:00", "trade", 6.46, 252.0]
["2026-09-10T16:46:45.916927+00:00", "trade", 6.46, 363.0]
["2026-09-10T16:46:45.917380+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.917490+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.917555+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.917560+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.917754+00:00", "trade", 6.46, 12.0]
["2026-09-10T16:46:45.917816+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.918040+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:46:45.927324+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:45.932339+00:00", "trade", 6.46, 77.0]
["2026-09-10T16:46:45.971659+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:46.916309+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.176913+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:46:47.177381+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.177477+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.184333+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.494341+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.501599+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.624276+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:47.814284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:48.673310+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:48.673906+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:48.742835+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:48.743366+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:48.800893+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:48.809024+00:00", "trade", 6.455, 4200.0]
["2026-09-10T16:46:48.809820+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:50.581764+00:00", "trade", 6.4474, 100.0]
["2026-09-10T16:46:51.161687+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:51.161690+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:51.161772+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.161778+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:46:51.161780+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:46:51.161787+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.161792+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.161847+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.161872+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.161882+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.162088+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.162283+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.162639+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.163170+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.163596+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.764187+00:00", "trade", 6.4557, 1.0]
["2026-09-10T16:46:51.764979+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:51.871813+00:00", "trade", 6.455, 5095.0]
["2026-09-10T16:46:51.903920+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:52.283819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:52.284546+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:52.562563+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.104425+00:00", "trade", 6.447, 7.0]
["2026-09-10T16:46:53.288071+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.288076+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.288122+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.288708+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.340169+00:00", "trade", 6.4553, 39.0]
["2026-09-10T16:46:53.721907+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:53.721994+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:46:53.722000+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722000+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722371+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722371+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722448+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:46:53.722475+00:00", "trade", 6.45, 180.0]
["2026-09-10T16:46:53.722622+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722682+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722717+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.722982+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:53.725649+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:54.235723+00:00", "trade", 6.4501, 10421.0]
["2026-09-10T16:46:54.511134+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:46:55.019143+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:46:55.056450+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:46:55.169037+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:55.169042+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:55.172279+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:55.338535+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:55.433567+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.032147+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.185378+00:00", "trade", 6.4471, 2.0]
["2026-09-10T16:46:56.186370+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.245542+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:46:56.324248+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586207+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586226+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:56.586229+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:56.586238+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:56.586242+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586262+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586311+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:46:56.586523+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586608+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586638+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:46:56.586651+00:00", "trade", 6.45, 80.0]
["2026-09-10T16:46:56.586653+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.586844+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.587114+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.587139+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.587330+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.587465+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:56.587716+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:57.338955+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:57.339682+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:57.340739+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:57.341807+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:58.518510+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:58.519317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.164940+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.165443+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:59.165501+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.165521+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.165527+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:59.165527+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:46:59.165571+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.165601+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.165837+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.165927+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.166353+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.166363+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.166403+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.166834+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.167022+00:00", "trade", 6.455, 41.0]
["2026-09-10T16:46:59.167511+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.167516+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.168403+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.168413+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.169375+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.520467+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.521639+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.522241+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:46:59.523323+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:00.001608+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:00.635888+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:00.637978+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:00.639923+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:01.644356+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:01.644361+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:01.646811+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:01.646816+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.710711+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.711527+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.712184+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.712199+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.712755+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.714810+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:02.744763+00:00", "trade", 6.4471, 8.0]
["2026-09-10T16:47:02.748128+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:47:03.724124+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:03.725036+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:03.725753+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:03.725768+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:04.457516+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:04.873775+00:00", "trade", 6.4577, 10.0]
["2026-09-10T16:47:06.033164+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:06.879731+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:07.046059+00:00", "trade", 6.4471, 100.0]
["2026-09-10T16:47:07.298709+00:00", "trade", 6.455, 26.0]
["2026-09-10T16:47:07.586416+00:00", "trade", 6.4586, 258.0]
["2026-09-10T16:47:07.586780+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:47:08.889465+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:47:08.890114+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:08.890330+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:08.893131+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:09.010290+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:09.031496+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:09.032032+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:09.034739+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:10.050585+00:00", "trade", 6.4536, 13.0]
["2026-09-10T16:47:10.052013+00:00", "trade", 6.4536, 49.0]
["2026-09-10T16:47:10.052458+00:00", "trade", 6.4536, 13.0]
["2026-09-10T16:47:10.843847+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:47:10.965213+00:00", "trade", 6.4471, 10.0]
["2026-09-10T16:47:12.146190+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:12.194420+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:12.244812+00:00", "trade", 6.4471, 100.0]
["2026-09-10T16:47:12.289166+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:12.446260+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:13.215958+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:13.440874+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:13.989916+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:14.086737+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:14.286856+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:47:14.818425+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:14.822710+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:14.907096+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:17.061354+00:00", "trade", 6.4479, 100.0]
["2026-09-10T16:47:17.251124+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:17.613602+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:47:17.621318+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:47:17.714035+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:47:17.714839+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:17.817273+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:18.059866+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:18.071824+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:18.082683+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:47:18.192692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:19.217854+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:19.532589+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:19.532659+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:20.385896+00:00", "trade", 6.455, 8700.0]
["2026-09-10T16:47:21.031694+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.061245+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.061951+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.062067+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.062087+00:00", "trade", 6.45, 220.0]
["2026-09-10T16:47:21.062090+00:00", "trade", 6.45, 80.0]
["2026-09-10T16:47:21.063070+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:47:21.063121+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:47:21.108613+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.108854+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:47:21.108887+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:47:21.108902+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:47:21.108911+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:47:21.108923+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:21.109086+00:00", "trade", 6.455, 5350.0]
["2026-09-10T16:47:21.116256+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.126650+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:47:21.144854+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.160356+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.239214+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.357039+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.489715+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:21.491570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:22.338570+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:47:23.122304+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.122319+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.122324+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:23.122799+00:00", "trade", 6.45, 500.0]
["2026-09-10T16:47:23.124234+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.358898+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.817580+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.817685+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.835839+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:23.836280+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:24.569930+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:47:24.660037+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:24.726295+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:24.905672+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:25.123483+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:47:25.242996+00:00", "trade", 6.455, 4200.0]
["2026-09-10T16:47:25.803700+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:25.803711+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:25.803911+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:25.804079+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:25.884338+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:25.926699+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:26.196702+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:26.283143+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:26.939208+00:00", "trade", 6.4599, 1.0]
["2026-09-10T16:47:28.700501+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:28.701077+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:28.701649+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:28.701649+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:28.701670+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:28.702172+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:28.777645+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:28.798349+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:29.842421+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:29.843261+00:00", "trade", 6.455, 82.0]
["2026-09-10T16:47:29.880907+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.001640+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.152579+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.187927+00:00", "trade", 6.455, 45.0]
["2026-09-10T16:47:30.292678+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.486094+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.512166+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.514025+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.805039+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.805049+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.805224+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.825512+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.859112+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:30.895850+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.205843+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.206642+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:31.206700+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.206715+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.206725+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.212710+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.285604+00:00", "trade", 6.4502, 4.0]
["2026-09-10T16:47:31.290509+00:00", "trade", 6.4502, 2.0]
["2026-09-10T16:47:31.292467+00:00", "trade", 6.4502, 2.0]
["2026-09-10T16:47:31.520588+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.574551+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.575809+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.578471+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.582881+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.584149+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.715076+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.806745+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.924220+00:00", "trade", 6.4542, 8.0]
["2026-09-10T16:47:31.945906+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:31.948432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:32.020298+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:32.495099+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:32.502396+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:32.502462+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:32.521647+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:32.521652+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:33.780787+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:33.782671+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:33.789282+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:33.793031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:34.016824+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:34.499719+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:34.688474+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:34.691330+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:35.094480+00:00", "trade", 6.4544, 39.0]
["2026-09-10T16:47:35.095538+00:00", "trade", 6.455, 237.0]
["2026-09-10T16:47:35.521874+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:35.524886+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:35.525618+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:35.611913+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.183464+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:36.183540+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.184317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.184327+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.185469+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.187103+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.805827+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:36.876836+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:37.012143+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:37.085946+00:00", "trade", 6.455, 11.0]
["2026-09-10T16:47:37.089278+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:47:37.581000+00:00", "trade", 6.4549, 8700.0]
["2026-09-10T16:47:38.534845+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:38.660615+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:39.925503+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:39.944239+00:00", "trade", 6.4484, 100.0]
["2026-09-10T16:47:40.675610+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:40.764050+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:40.764323+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:40.764391+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:40.764401+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:40.764416+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:40.764612+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:40.896230+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:41.069713+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.150695+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.365031+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:47:43.365096+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.365111+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.365119+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:47:43.365122+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:47:43.365141+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.450770+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.545230+00:00", "trade", 6.4484, 100.0]
["2026-09-10T16:47:43.647819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:43.973209+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:44.442299+00:00", "trade", 6.4488, 1.0]
["2026-09-10T16:47:45.754271+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:45.827972+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:46.814437+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:49.716404+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:49.761390+00:00", "trade", 6.4488, 100.0]
["2026-09-10T16:47:49.855941+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:50.189135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:50.189220+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:50.263397+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:50.416729+00:00", "trade", 6.4484, 100.0]
["2026-09-10T16:47:50.925378+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:51.213254+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:51.584666+00:00", "trade", 6.4544, 6.0]
["2026-09-10T16:47:52.008490+00:00", "trade", 6.455, 85.0]
["2026-09-10T16:47:53.026699+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:53.585289+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:47:55.064049+00:00", "trade", 6.4521, 6.0]
["2026-09-10T16:47:55.440501+00:00", "trade", 6.4488, 100.0]
["2026-09-10T16:47:55.622843+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:56.164433+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:56.569958+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:57.901906+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:58.940234+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:58.964678+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:58.997145+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:59.107824+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:59.201221+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:47:59.520010+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:00.001678+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:02.555104+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:02.591631+00:00", "trade", 6.4544, 40.0]
["2026-09-10T16:48:02.592829+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:03.650067+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:03.735411+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:03.792908+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:05.631222+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:05.631613+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:06.518898+00:00", "trade", 6.4577, 4.0]
["2026-09-10T16:48:07.756872+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:48:10.311886+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:48:10.809813+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:10.809897+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:10.923818+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:11.554320+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:11.554385+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:11.598149+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:48:12.287601+00:00", "trade", 6.45, 1000.0]
["2026-09-10T16:48:13.008924+00:00", "trade", 6.455, 23.0]
["2026-09-10T16:48:13.015341+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:48:13.021202+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:48:13.026723+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:48:13.033188+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:48:13.038634+00:00", "trade", 6.455, 9.0]
["2026-09-10T16:48:13.044116+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:48:13.049520+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:48:13.055883+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:48:13.425692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:13.425692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:13.553442+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:13.679502+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:14.046909+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:48:14.469127+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:14.922574+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:14.922638+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:14.922703+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:16.522700+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:48:16.522704+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:16.788368+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:16.788371+00:00", "trade", 6.455, 400.0]
["2026-09-10T16:48:16.788462+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:16.788855+00:00", "trade", 6.455, 118.0]
["2026-09-10T16:48:16.848109+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:16.848174+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:48:17.015824+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:48:17.066960+00:00", "trade", 6.45, 48.0]
["2026-09-10T16:48:17.066961+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:17.067021+00:00", "trade", 6.45, 24.0]
["2026-09-10T16:48:17.067031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:17.075657+00:00", "trade", 6.4518, 5422.0]
["2026-09-10T16:48:18.067263+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:18.101815+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:18.101870+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:48:18.113057+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:18.749706+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:48:18.751979+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:48:18.752412+00:00", "trade", 6.455, 99.0]
["2026-09-10T16:48:18.752416+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:48:18.752418+00:00", "trade", 6.455, 201.0]
["2026-09-10T16:48:19.041040+00:00", "trade", 6.4503, 54.0]
["2026-09-10T16:48:19.524574+00:00", "trade", 6.45, 24.0]
["2026-09-10T16:48:19.524574+00:00", "trade", 6.45, 48.0]
["2026-09-10T16:48:19.524579+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:19.524594+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:19.524594+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:19.524612+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:19.524639+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:19.525124+00:00", "trade", 6.45, 228.0]
["2026-09-10T16:48:19.525211+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:20.057444+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:20.097900+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:20.802403+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:20.869776+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:48:20.896743+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:20.909232+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:21.038704+00:00", "trade", 6.455, 62.0]
["2026-09-10T16:48:21.084043+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:48:21.110870+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:48:21.127677+00:00", "trade", 6.455, 283.0]
["2026-09-10T16:48:21.127677+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:21.129809+00:00", "trade", 6.46, 47.0]
["2026-09-10T16:48:21.129893+00:00", "trade", 6.46, 144.0]
["2026-09-10T16:48:21.129971+00:00", "trade", 6.46, 26.0]
["2026-09-10T16:48:21.130364+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:21.130409+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:21.131046+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:21.131303+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:48:21.131366+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:21.135226+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.222691+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.223556+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:22.223613+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:22.223619+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:22.223619+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:48:22.223638+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.223703+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.223733+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.224137+00:00", "trade", 6.45, 190.0]
["2026-09-10T16:48:22.224174+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.224315+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.224320+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.224691+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.856701+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.856761+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.858485+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:22.858545+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.138021+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.138653+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.139390+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.269444+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:23.269464+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.269690+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.270592+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.271504+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.273800+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.290449+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.481680+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:23.939776+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.237876+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.237946+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.477301+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.477542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.478199+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.520299+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:24.566068+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.121295+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.121862+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.122356+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:25.122413+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.122437+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:25.122638+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.126843+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.320515+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.321733+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.378257+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.379094+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.518526+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.519153+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.520150+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.522285+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.595430+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:25.678051+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.338600+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.520508+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.521150+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.522152+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.524553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.563195+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:26.583227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:27.151601+00:00", "trade", 6.4504, 100.0]
["2026-09-10T16:48:27.474124+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:27.550251+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:27.550491+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:27.551203+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:27.552371+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:27.554586+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.070254+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.141218+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.141284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.142317+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:28.142407+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:28.142943+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.143308+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.565599+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.566391+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:28.984813+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:29.010774+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:48:29.015135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:29.016268+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:48:29.017377+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:48:29.245044+00:00", "trade", 6.4491, 100.0]
["2026-09-10T16:48:29.569766+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:29.570523+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:29.571530+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:29.573745+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:29.904081+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:30.001695+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.033326+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:48:30.144841+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.144892+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:48:30.144901+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.144906+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.144973+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:30.144991+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.145011+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.145041+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.145963+00:00", "trade", 6.455, 1875.0]
["2026-09-10T16:48:30.236669+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.236990+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.237035+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:30.245556+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.083306+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.083385+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:31.346142+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.346203+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.367313+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.367379+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:48:31.368882+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.593772+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.594328+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:31.731092+00:00", "trade", 6.455, 2500.0]
["2026-09-10T16:48:31.986767+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:48:32.001487+00:00", "trade", 6.455, 241.0]
["2026-09-10T16:48:32.002341+00:00", "trade", 6.4575, 100.0]
["2026-09-10T16:48:32.013928+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:48:32.304501+00:00", "trade", 6.4493, 100.0]
["2026-09-10T16:48:32.599047+00:00", "trade", 6.4599, 8000.0]
["2026-09-10T16:48:32.837219+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:32.837269+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.489823+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.491823+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.542173+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.549831+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.549911+00:00", "trade", 6.46, 339.0]
["2026-09-10T16:48:33.549915+00:00", "trade", 6.46, 363.0]
["2026-09-10T16:48:33.549915+00:00", "trade", 6.46, 324.0]
["2026-09-10T16:48:33.549917+00:00", "trade", 6.46, 380.0]
["2026-09-10T16:48:33.549917+00:00", "trade", 6.46, 157.0]
["2026-09-10T16:48:33.549922+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.549932+00:00", "trade", 6.46, 8.0]
["2026-09-10T16:48:33.550052+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550052+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550077+00:00", "trade", 6.46, 128.0]
["2026-09-10T16:48:33.550077+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550077+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550101+00:00", "trade", 6.46, 208.0]
["2026-09-10T16:48:33.550104+00:00", "trade", 6.46, 185.0]
["2026-09-10T16:48:33.550117+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550128+00:00", "trade", 6.46, 252.0]
["2026-09-10T16:48:33.550131+00:00", "trade", 6.46, 172.0]
["2026-09-10T16:48:33.550137+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550137+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550140+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550142+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550144+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550144+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550146+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550153+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550153+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550153+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550157+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550158+00:00", "trade", 6.46, 72.0]
["2026-09-10T16:48:33.550158+00:00", "trade", 6.46, 372.0]
["2026-09-10T16:48:33.550158+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550162+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550162+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:33.550164+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550167+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550167+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550167+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:48:33.550170+00:00", "trade", 6.46, 124.0]
["2026-09-10T16:48:33.550177+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550185+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:33.550185+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:33.550207+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550302+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550305+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:33.550423+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550683+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.550723+00:00", "trade", 6.46, 26.0]
["2026-09-10T16:48:33.551109+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.551159+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.551169+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.551651+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.551721+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.556216+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.556269+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:33.556437+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:33.583300+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:48:33.849707+00:00", "trade", 6.4599, 4400.0]
["2026-09-10T16:48:34.189841+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:34.505067+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:34.505132+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:34.550124+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:34.597707+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:34.694277+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:34.862237+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.404805+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.409471+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.544172+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.544432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.544618+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.546427+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.546995+00:00", "trade", 6.45, 1000.0]
["2026-09-10T16:48:35.547058+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.547785+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.594948+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.606252+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:48:35.764085+00:00", "trade", 6.4497, 1.0]
["2026-09-10T16:48:35.825126+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.825236+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:35.826223+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:37.425161+00:00", "trade", 6.4556, 7.0]
["2026-09-10T16:48:37.843436+00:00", "trade", 6.4587, 500.0]
["2026-09-10T16:48:40.862474+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:40.862946+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:40.862991+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:41.040258+00:00", "trade", 6.4523, 100.0]
["2026-09-10T16:48:41.067703+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:41.258031+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:48:42.464595+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:42.465147+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:42.466290+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:42.525610+00:00", "trade", 6.4497, 13.0]
["2026-09-10T16:48:43.750543+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.020196+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.154005+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.156821+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.279483+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.279544+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.697599+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.862071+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:44.922109+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.028598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.028708+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.243851+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.243906+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.243976+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.244031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.244121+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:45.244154+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:45.244265+00:00", "trade", 6.455, 6900.0]
["2026-09-10T16:48:45.287159+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.479637+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:45.481692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:46.916976+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:46.919582+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:46.934297+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.722913+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:47.722916+00:00", "trade", 6.45, 39.0]
["2026-09-10T16:48:47.722930+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.722953+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:47.722953+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:48:47.722961+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.722966+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.722981+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.722986+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.723006+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.723056+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.723467+00:00", "trade", 6.45, 582.0]
["2026-09-10T16:48:47.723467+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:48:47.723467+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:48:47.723470+00:00", "trade", 6.45, 79.0]
["2026-09-10T16:48:47.726148+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:47.731282+00:00", "trade", 6.45, 700.0]
["2026-09-10T16:48:47.737943+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:48:47.808190+00:00", "trade", 6.455, 11.0]
["2026-09-10T16:48:47.816614+00:00", "trade", 6.455, 11.0]
["2026-09-10T16:48:47.853491+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:48.262660+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:48.264575+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:48.266263+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:48.459500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:48.520831+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:48:48.620603+00:00", "trade", 6.4577, 38.0]
["2026-09-10T16:48:50.042716+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:50.042732+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:50.042747+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:50.043204+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:50.045793+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:50.051113+00:00", "trade", 6.45, 700.0]
["2026-09-10T16:48:50.667582+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:50.667582+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:48:50.668186+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:50.810269+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:51.174839+00:00", "trade", 6.4548, 55.0]
["2026-09-10T16:48:52.963839+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:52.964543+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:52.964605+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:52.964611+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:52.964648+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:52.965237+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:52.965727+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:48:53.099031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:53.361918+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:54.018050+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:54.280937+00:00", "trade", 6.4529, 100.0]
["2026-09-10T16:48:55.821034+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:55.821094+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:55.821119+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:55.821119+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:55.895261+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:55.896033+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:56.495741+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:57.443591+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:48:57.486597+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:48:57.907163+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:57.907238+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:57.996807+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:58.222982+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:58.223063+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:48:58.534082+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:48:58.591914+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:48:59.125094+00:00", "trade", 6.4551, 2.0]
["2026-09-10T16:49:00.001723+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:00.181661+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:00.184773+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.179116+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:01.180249+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.181472+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.181621+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:01.182730+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.182736+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.183337+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.183473+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:01.183928+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.185106+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.188990+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:01.357125+00:00", "trade", 6.45, 700.0]
["2026-09-10T16:49:02.013574+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:02.013650+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:02.119547+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:03.219863+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:03.320790+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:03.320853+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:03.321104+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:03.321771+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:03.322402+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:03.486569+00:00", "trade", 6.4533, 1.0]
["2026-09-10T16:49:03.504513+00:00", "trade", 6.4551, 11.0]
["2026-09-10T16:49:06.182976+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:06.183517+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:06.184081+00:00", "trade", 6.45, 59.0]
["2026-09-10T16:49:06.184081+00:00", "trade", 6.45, 41.0]
["2026-09-10T16:49:06.184154+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:06.184154+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:06.322789+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:06.519236+00:00", "trade", 6.455, 120.0]
["2026-09-10T16:49:06.710461+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:49:06.905139+00:00", "trade", 6.4501, 1.0]
["2026-09-10T16:49:07.208559+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:07.208564+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:08.906709+00:00", "trade", 6.455, 5422.0]
["2026-09-10T16:49:10.561365+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.652557+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.985056+00:00", "trade", 6.45, 59.0]
["2026-09-10T16:49:10.985104+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.985119+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:10.985122+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:49:10.985122+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:49:10.985174+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.985624+00:00", "trade", 6.45, 21.0]
["2026-09-10T16:49:10.985635+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.985687+00:00", "trade", 6.455, 170.0]
["2026-09-10T16:49:10.985861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.985861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:10.986241+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:49:10.986304+00:00", "trade", 6.455, 39.0]
["2026-09-10T16:49:11.283872+00:00", "trade", 6.455, 2500.0]
["2026-09-10T16:49:13.423311+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:13.423396+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:13.423432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:13.635432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:14.017259+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:14.049343+00:00", "trade", 6.4578, 92.0]
["2026-09-10T16:49:14.130596+00:00", "trade", 6.4553, 13.0]
["2026-09-10T16:49:14.133790+00:00", "trade", 6.4553, 16.0]
["2026-09-10T16:49:14.135841+00:00", "trade", 6.4553, 3.0]
["2026-09-10T16:49:14.137910+00:00", "trade", 6.4553, 2.0]
["2026-09-10T16:49:14.139708+00:00", "trade", 6.4553, 2.0]
["2026-09-10T16:49:14.141804+00:00", "trade", 6.4553, 1.0]
["2026-09-10T16:49:14.144186+00:00", "trade", 6.4553, 1.0]
["2026-09-10T16:49:14.146309+00:00", "trade", 6.4553, 12.0]
["2026-09-10T16:49:14.184379+00:00", "trade", 6.4553, 1.0]
["2026-09-10T16:49:14.185877+00:00", "trade", 6.4553, 1.0]
["2026-09-10T16:49:14.202137+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:14.203099+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:14.340271+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:14.424877+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:49:14.948419+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:16.427542+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:16.427608+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:16.750577+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:16.929583+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:18.035833+00:00", "trade", 6.4539, 200.0]
["2026-09-10T16:49:18.061412+00:00", "trade", 6.4558, 22.0]
["2026-09-10T16:49:18.126126+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:18.153539+00:00", "trade", 6.4577, 23.0]
["2026-09-10T16:49:18.153915+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:49:18.333530+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:49:19.709244+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:19.710675+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:19.713334+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:19.715923+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:19.716545+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:19.826483+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:20.011563+00:00", "trade", 6.4523, 10.0]
["2026-09-10T16:49:22.542866+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:22.542870+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:49:22.549309+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:23.273098+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:23.273153+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:49:23.273875+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:49:23.851957+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:24.030447+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:49:27.686931+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:27.860060+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:49:28.729565+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:28.846333+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:28.985096+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:49:29.389637+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:29.621213+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:29.621229+00:00", "trade", 6.45, 70.0]
["2026-09-10T16:49:29.621229+00:00", "trade", 6.45, 30.0]
["2026-09-10T16:49:29.621238+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:29.749379+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:30.001750+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:30.033531+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:30.033611+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:30.819285+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:49:30.820079+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:30.947493+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:31.716451+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:49:32.333805+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:32.625387+00:00", "trade", 6.4495, 100.0]
["2026-09-10T16:49:33.104114+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:33.306251+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:34.355961+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:35.095116+00:00", "trade", 6.4552, 47.0]
["2026-09-10T16:49:35.096301+00:00", "trade", 6.46, 15.0]
["2026-09-10T16:49:35.096340+00:00", "trade", 6.46, 219.0]
["2026-09-10T16:49:35.258892+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:36.846076+00:00", "trade", 6.4495, 48.0]
["2026-09-10T16:49:36.850511+00:00", "trade", 6.4495, 2.0]
["2026-09-10T16:49:37.444242+00:00", "trade", 6.4549, 1.0]
["2026-09-10T16:49:37.760331+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:49:38.529621+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:49:39.464193+00:00", "trade", 6.4495, 100.0]
["2026-09-10T16:49:41.071963+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:49:41.220422+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:41.596392+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:41.727254+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:41.886769+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:42.528443+00:00", "trade", 6.455, 79.0]
["2026-09-10T16:49:42.904892+00:00", "trade", 6.4494, 100.0]
["2026-09-10T16:49:43.430030+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:49:43.576809+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:44.824530+00:00", "trade", 6.4539, 8.0]
["2026-09-10T16:49:46.220602+00:00", "trade", 6.455, 485.0]
["2026-09-10T16:49:46.237725+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:49:46.754584+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:46.913943+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:47.780137+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:49:47.784483+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:49:48.193481+00:00", "trade", 6.46, 50.0]
["2026-09-10T16:49:48.332968+00:00", "trade", 6.4552, 38.0]
["2026-09-10T16:49:53.367431+00:00", "trade", 6.4588, 1.0]
["2026-09-10T16:49:54.349088+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:54.490680+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:54.622569+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:54.622795+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:54.622846+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:54.622861+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:49:54.622975+00:00", "trade", 6.455, 35.0]
["2026-09-10T16:49:54.635671+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:55.393987+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:55.418150+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:56.481925+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:49:56.481998+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:56.763354+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:56.897172+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:58.745212+00:00", "trade", 6.4494, 16.0]
["2026-09-10T16:49:58.760353+00:00", "trade", 6.455, 18.0]
["2026-09-10T16:49:59.041388+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:49:59.041836+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:59.172923+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:49:59.782533+00:00", "trade", 6.4551, 100.0]
["2026-09-10T16:49:59.870484+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:49:59.870514+00:00", "trade", 6.455, 40.0]
["2026-09-10T16:50:00.001782+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.025310+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.074578+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.074588+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.074606+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:50:01.074618+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.074929+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.079439+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.205074+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.704428+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.704493+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:01.828774+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:02.251853+00:00", "trade", 6.4551, 100.0]
["2026-09-10T16:50:02.466634+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:02.467430+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:02.467596+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:50:02.674696+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:50:02.771044+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:02.888836+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:50:02.889516+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:02.890132+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:02.890152+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:03.036436+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:03.491284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:03.921318+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:50:05.138374+00:00", "trade", 6.4586, 450.0]
["2026-09-10T16:50:06.237560+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:11.075668+00:00", "trade", 6.4514, 30.0]
["2026-09-10T16:50:11.124246+00:00", "trade", 6.4514, 4.0]
["2026-09-10T16:50:11.551787+00:00", "trade", 6.4551, 100.0]
["2026-09-10T16:50:12.625731+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:15.367473+00:00", "trade", 6.4592, 100.0]
["2026-09-10T16:50:15.386151+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:15.564622+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:16.146184+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:16.146247+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:16.146267+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:16.253332+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:16.423733+00:00", "trade", 6.4494, 13.0]
["2026-09-10T16:50:16.750846+00:00", "trade", 6.4539, 2119.0]
["2026-09-10T16:50:18.096242+00:00", "trade", 6.4549, 8.0]
["2026-09-10T16:50:18.097039+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:18.480151+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:50:18.480151+00:00", "trade", 6.45, 89.0]
["2026-09-10T16:50:18.480151+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:18.480171+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:18.480226+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:18.584515+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:19.409365+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:19.512110+00:00", "trade", 6.4551, 100.0]
["2026-09-10T16:50:20.967123+00:00", "trade", 6.4573, 41.0]
["2026-09-10T16:50:21.822237+00:00", "trade", 6.4551, 100.0]
["2026-09-10T16:50:24.931212+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:25.020991+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:26.125234+00:00", "trade", 6.4557, 54.0]
["2026-09-10T16:50:26.128295+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:50:26.176981+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:50:26.181650+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:27.535330+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:27.637684+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:27.889754+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:28.354616+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:29.372648+00:00", "trade", 6.46, 8700.0]
["2026-09-10T16:50:30.001810+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:30.197767+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:30.321256+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:31.011477+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:31.011545+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:31.011570+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:31.024992+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:31.706120+00:00", "trade", 6.4498, 100.0]
["2026-09-10T16:50:31.706931+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:31.819930+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:32.235510+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:33.202303+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:33.202390+00:00", "trade", 6.45, 14.0]
["2026-09-10T16:50:33.202390+00:00", "trade", 6.45, 86.0]
["2026-09-10T16:50:33.202423+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:33.312596+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:33.913651+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:50:34.506119+00:00", "trade", 6.4578, 39.0]
["2026-09-10T16:50:35.464252+00:00", "trade", 6.4578, 1.0]
["2026-09-10T16:50:37.010684+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:37.044630+00:00", "trade", 6.455, 12.0]
["2026-09-10T16:50:37.174086+00:00", "trade", 6.455, 14.0]
["2026-09-10T16:50:37.179838+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:50:37.183691+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:50:37.188243+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:50:37.192053+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:50:37.195602+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:50:37.200034+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:50:37.204160+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:50:37.208310+00:00", "trade", 6.455, 16.0]
["2026-09-10T16:50:37.212385+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:50:37.925278+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:37.925326+00:00", "trade", 6.4501, 4400.0]
["2026-09-10T16:50:37.926962+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:50:38.482761+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:38.482776+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:38.482812+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:50:38.482826+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:38.492464+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:38.503876+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:38.919040+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:39.349691+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:39.605305+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:39.717251+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:39.778126+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:40.019967+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:40.080018+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:50:41.402170+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:41.402736+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:41.405252+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:41.405410+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:41.422688+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:42.020277+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:42.098200+00:00", "trade", 6.4577, 50.0]
["2026-09-10T16:50:42.357716+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:42.423773+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:42.821646+00:00", "trade", 6.455, 50.0]
["2026-09-10T16:50:42.873026+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:50:42.912136+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:43.072899+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:43.775915+00:00", "trade", 6.455, 90.0]
["2026-09-10T16:50:43.796811+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:50:43.942134+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:43.951011+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:43.951070+00:00", "trade", 6.4501, 5422.0]
["2026-09-10T16:50:44.422985+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:44.423549+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:50:45.661944+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:50:45.662011+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:45.720797+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:50:45.745176+00:00", "trade", 6.4499, 100.0]
["2026-09-10T16:50:45.871044+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:45.874432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:45.921374+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:45.922881+00:00", "trade", 6.455, 30.0]
["2026-09-10T16:50:45.927251+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:50:45.927257+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:50:45.981963+00:00", "trade", 6.4548, 1.0]
["2026-09-10T16:50:46.124257+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.191978+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.276169+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.370754+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.370814+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.387860+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.502660+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:50:46.502660+00:00", "trade", 6.455, 196.0]
["2026-09-10T16:50:46.502669+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:46.502705+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:46.502753+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:50:46.502753+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:50:46.502876+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:50:46.502909+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:50:46.502921+00:00", "trade", 6.45, 30.0]
["2026-09-10T16:50:46.502951+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:50:46.503065+00:00", "trade", 6.45, 16.0]
["2026-09-10T16:50:46.503279+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:50:46.503300+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:50:46.503309+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:50:46.503315+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:50:46.503514+00:00", "trade", 6.45, 4.0]
["2026-09-10T16:50:46.503739+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:50:47.422045+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:50:47.423577+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:47.684111+00:00", "trade", 6.4546, 2.0]
["2026-09-10T16:50:47.688901+00:00", "trade", 6.4546, 1.0]
["2026-09-10T16:50:47.750945+00:00", "trade", 6.4501, 2200.0]
["2026-09-10T16:50:47.781840+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:48.040790+00:00", "trade", 6.455, 5500.0]
["2026-09-10T16:50:48.041409+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:48.130178+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:50:48.362286+00:00", "trade", 6.4514, 500.0]
["2026-09-10T16:50:48.408368+00:00", "trade", 6.455, 3000.0]
["2026-09-10T16:50:48.490443+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:48.491902+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:48.509844+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:50:48.575771+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.122729+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.498123+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.499481+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.520426+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.803801+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.804603+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:49.804735+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:49.804738+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:49.804741+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:50:49.804741+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:49.804765+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:50:50.190658+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:50.771592+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:50.771643+00:00", "trade", 6.45, 25.0]
["2026-09-10T16:50:50.808962+00:00", "trade", 6.455, 50.0]
["2026-09-10T16:50:51.027050+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.027113+00:00", "trade", 6.455, 8000.0]
["2026-09-10T16:50:51.191482+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.315096+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.358289+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.358299+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.358299+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.358304+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:51.358685+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.387819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.387875+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.387890+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:51.914509+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:52.721546+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:52.721837+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:52.721950+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:50:53.229085+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:53.229150+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:53.893087+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:54.398110+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:54.542880+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:54.542941+00:00", "trade", 6.46, 59.0]
["2026-09-10T16:50:54.542953+00:00", "trade", 6.455, 59.0]
["2026-09-10T16:50:54.543118+00:00", "trade", 6.455, 156.0]
["2026-09-10T16:50:54.545085+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:54.545163+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:50:54.545225+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:54.645579+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:55.268749+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:55.268870+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:50:55.268870+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:55.321474+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:55.321519+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:55.961103+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:56.716778+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:56.717304+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:57.044884+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:57.102276+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:57.102802+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:57.295090+00:00", "trade", 6.45, 20.0]
["2026-09-10T16:50:57.408851+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:50:59.045770+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:59.045820+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:59.045855+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:59.198715+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:59.198715+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:59.198850+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:50:59.822740+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:51:00.001843+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.010669+00:00", "trade", 6.4548, 100.0]
["2026-09-10T16:51:00.366098+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:51:00.370245+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:51:00.374172+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:51:00.378503+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:51:00.382857+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:51:00.388264+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:51:00.392775+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:51:00.396699+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:51:00.405555+00:00", "trade", 6.4538, 5.0]
["2026-09-10T16:51:00.406166+00:00", "trade", 6.4538, 5.0]
["2026-09-10T16:51:00.411031+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:51:00.427210+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:51:00.436067+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.436142+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.491073+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.507226+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.507231+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.702361+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.702411+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:00.745118+00:00", "trade", 6.4549, 1.0]
["2026-09-10T16:51:01.434324+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:01.435297+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:01.450613+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:01.518204+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:01.970455+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:51:01.973117+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:51:02.013574+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:02.224498+00:00", "trade", 6.4544, 1.0]
["2026-09-10T16:51:02.226852+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:02.405646+00:00", "trade", 6.4502, 44.0]
["2026-09-10T16:51:02.905319+00:00", "trade", 6.4502, 11.0]
["2026-09-10T16:51:05.409853+00:00", "trade", 6.455, 9.0]
["2026-09-10T16:51:05.630685+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:05.630755+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:06.184860+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:06.188904+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:08.003810+00:00", "trade", 6.4545, 2.0]
["2026-09-10T16:51:09.482179+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:09.488178+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:09.545868+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:51:09.562305+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:09.709578+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:51:09.768047+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:09.772496+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:10.862787+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:10.862834+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:51:11.674335+00:00", "trade", 6.45, 1000.0]
["2026-09-10T16:51:12.276911+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:14.222683+00:00", "trade", 6.45, 22.0]
["2026-09-10T16:51:14.222731+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:14.222734+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:51:14.223276+00:00", "trade", 6.45, 36.0]
["2026-09-10T16:51:15.214247+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:15.557199+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:15.901459+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:16.097466+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:16.305692+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:16.524573+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:16.937963+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:16.938016+00:00", "trade", 6.455, 290.0]
["2026-09-10T16:51:16.938933+00:00", "trade", 6.455, 48.0]
["2026-09-10T16:51:16.939080+00:00", "trade", 6.455, 133.0]
["2026-09-10T16:51:16.939426+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:51:17.744814+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:51:17.745617+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:18.206573+00:00", "trade", 6.4502, 8.0]
["2026-09-10T16:51:18.865520+00:00", "trade", 6.4543, 2.0]
["2026-09-10T16:51:18.890844+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:18.944013+00:00", "trade", 6.455, 400.0]
["2026-09-10T16:51:18.956318+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:51:19.463849+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:20.042545+00:00", "trade", 6.4544, 57.0]
["2026-09-10T16:51:20.764152+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:20.791169+00:00", "trade", 6.455, 2000.0]
["2026-09-10T16:51:20.851384+00:00", "trade", 6.4547, 100.0]
["2026-09-10T16:51:21.041963+00:00", "trade", 6.4537, 3.0]
["2026-09-10T16:51:21.051691+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:21.051881+00:00", "trade", 6.45, 31.0]
["2026-09-10T16:51:21.051896+00:00", "trade", 6.4537, 2.0]
["2026-09-10T16:51:21.052478+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:21.057288+00:00", "trade", 6.45, 12.0]
["2026-09-10T16:51:21.060367+00:00", "trade", 6.4537, 4.0]
["2026-09-10T16:51:21.071695+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:51:21.092564+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:21.092622+00:00", "trade", 6.45, 55.0]
["2026-09-10T16:51:21.169372+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:22.044281+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:22.049137+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:23.165044+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:23.165110+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:23.521579+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:23.640047+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:24.150718+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:24.191510+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:24.539920+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:24.689092+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:51:25.986019+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:25.986085+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:25.986095+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:26.059660+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:26.099580+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:26.774518+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:28.336655+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:51:28.475769+00:00", "trade", 6.451, 100.0]
["2026-09-10T16:51:28.865323+00:00", "trade", 6.455, 16.0]
["2026-09-10T16:51:29.488633+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:29.591031+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:30.001870+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:31.189433+00:00", "trade", 6.4502, 18.0]
["2026-09-10T16:51:31.906457+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:32.582913+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:32.977778+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:33.005858+00:00", "trade", 6.455, 434.0]
["2026-09-10T16:51:33.013436+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:51:33.102992+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:33.491428+00:00", "trade", 6.4502, 61.0]
["2026-09-10T16:51:33.494853+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:51:36.905306+00:00", "trade", 6.4544, 13.0]
["2026-09-10T16:51:38.074208+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.074378+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.229332+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.229402+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.229773+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.229778+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:38.257128+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.257203+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.258146+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.258221+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.349032+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.497937+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.497987+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:38.624218+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:39.040228+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:39.651201+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:40.022508+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:40.022583+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:40.105039+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:40.198847+00:00", "trade", 6.46, 77.0]
["2026-09-10T16:51:40.203217+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:51:40.850779+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:40.902361+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:51:41.873846+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:51:42.971539+00:00", "trade", 6.455, 2500.0]
["2026-09-10T16:51:43.202954+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:43.296661+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:43.347665+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:51:44.253327+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:51:44.401288+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:44.401384+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:44.729252+00:00", "trade", 6.4501, 5500.0]
["2026-09-10T16:51:44.935165+00:00", "trade", 6.4546, 21.0]
["2026-09-10T16:51:46.396887+00:00", "trade", 6.45, 6.0]
["2026-09-10T16:51:46.396887+00:00", "trade", 6.45, 94.0]
["2026-09-10T16:51:46.397428+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:46.822099+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:51:47.190366+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:47.307913+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:51:47.438890+00:00", "trade", 6.45, 1000.0]
["2026-09-10T16:51:48.107992+00:00", "trade", 6.455, 600.0]
["2026-09-10T16:51:49.184436+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:49.185750+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:51:49.298979+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:51:49.301806+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:49.590451+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:51:50.167819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:50.306915+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:50.426605+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:51:50.942902+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:50.997683+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:51:51.345705+00:00", "trade", 6.4503, 10.0]
["2026-09-10T16:51:52.052927+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:51:52.054863+00:00", "trade", 6.4501, 1700.0]
["2026-09-10T16:51:52.869709+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:52.869905+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:52.909469+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:52.909574+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:54.473777+00:00", "trade", 6.456, 872.0]
["2026-09-10T16:51:54.522431+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:54.621744+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:51:54.689805+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:55.350982+00:00", "trade", 6.4546, 100.0]
["2026-09-10T16:51:56.490754+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:56.690029+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:56.690094+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:56.824459+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:56.925171+00:00", "trade", 6.4546, 5.0]
["2026-09-10T16:51:57.867023+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:51:57.955118+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:58.030923+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:51:58.041640+00:00", "trade", 6.4546, 100.0]
["2026-09-10T16:51:58.483597+00:00", "trade", 6.4523, 40.0]
["2026-09-10T16:51:58.758792+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:51:58.833883+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:51:59.076207+00:00", "trade", 6.4586, 3.0]
["2026-09-10T16:51:59.344695+00:00", "trade", 6.4506, 24.0]
["2026-09-10T16:51:59.920514+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:00.001888+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:00.203112+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:00.563881+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:00.582146+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:52:00.600059+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:52:01.012921+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:01.425336+00:00", "trade", 6.4506, 4.0]
["2026-09-10T16:52:02.017955+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:02.018311+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:02.057195+00:00", "trade", 6.4501, 4250.0]
["2026-09-10T16:52:02.081291+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:02.244541+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:02.244544+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:02.244885+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:03.885682+00:00", "trade", 6.4537, 3.0]
["2026-09-10T16:52:04.396861+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:52:04.397152+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:04.463375+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:04.530404+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:04.622584+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:05.102868+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:05.104519+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:05.763021+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:52:07.411673+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:07.464703+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:07.513178+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:07.514352+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:07.565048+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:52:08.070326+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:08.244249+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:08.317239+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:09.009623+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:09.061331+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:52:10.451690+00:00", "trade", 6.4536, 130.0]
["2026-09-10T16:52:11.079243+00:00", "trade", 6.4536, 46.0]
["2026-09-10T16:52:11.151640+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:11.242881+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:11.294517+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:11.856555+00:00", "trade", 6.455, 2500.0]
["2026-09-10T16:52:12.002297+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.002332+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.003504+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.003558+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:52:12.309428+00:00", "trade", 6.4545, 100.0]
["2026-09-10T16:52:12.437699+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.444317+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:52:12.602316+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.804001+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.804051+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.804116+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.804362+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:12.804515+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:13.243275+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:52:14.200748+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:14.781993+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:14.984348+00:00", "trade", 6.4507, 100.0]
["2026-09-10T16:52:15.120428+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:15.155858+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:15.155923+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:15.257345+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:15.398344+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:52:15.844258+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:17.409817+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:18.030009+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:18.198806+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:18.198866+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:20.039779+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:20.053905+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:20.884317+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:52:20.985599+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:22.025120+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:22.669966+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:25.358825+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:52:25.372895+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:52:25.627922+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:25.948941+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:26.772044+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:52:26.916691+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:27.084245+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:27.089293+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:27.089293+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:27.244598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:27.698812+00:00", "trade", 6.455, 400.0]
["2026-09-10T16:52:27.698897+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:52:28.081827+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:28.081897+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:28.153628+00:00", "trade", 6.4545, 33.0]
["2026-09-10T16:52:28.157155+00:00", "trade", 6.4545, 5.0]
["2026-09-10T16:52:28.161156+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:28.161161+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:28.161176+00:00", "trade", 6.45, 13.0]
["2026-09-10T16:52:28.305870+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:28.696726+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:28.757546+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:30.001915+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:30.119440+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:30.401136+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:30.979012+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:31.036976+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:31.133691+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:31.133867+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:31.464679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:31.987490+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:32.697892+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:33.435724+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:33.435789+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:33.796017+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:33.799851+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:34.317655+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:34.545342+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:35.531175+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:52:35.543267+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:52:35.562154+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:35.910785+00:00", "trade", 6.455, 20.0]
["2026-09-10T16:52:36.042159+00:00", "trade", 6.4577, 5.0]
["2026-09-10T16:52:36.109874+00:00", "trade", 6.4529, 2000.0]
["2026-09-10T16:52:36.388342+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.410196+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:52:36.529368+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.531192+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.562311+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.562331+00:00", "trade", 6.45, 87.0]
["2026-09-10T16:52:36.562834+00:00", "trade", 6.45, 13.0]
["2026-09-10T16:52:36.644888+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.644953+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.685304+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:36.732903+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.082292+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.082828+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.090156+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.114789+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.114869+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.280238+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:38.622843+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:39.681517+00:00", "trade", 6.4545, 100.0]
["2026-09-10T16:52:39.803236+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:39.803532+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:40.393317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:40.825502+00:00", "trade", 6.4545, 1.0]
["2026-09-10T16:52:40.826313+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:40.964763+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:42.618312+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:42.707279+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:42.802440+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:42.804059+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:42.804074+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:42.804110+00:00", "trade", 6.45, 900.0]
["2026-09-10T16:52:42.804550+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:42.832693+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:52:43.494681+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:43.548748+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:43.549670+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:43.559518+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:43.559581+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:52:43.616498+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:52:43.637344+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:43.673294+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:44.326432+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:44.335762+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:44.385817+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:44.445524+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:44.946602+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:46.047239+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:46.143670+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:52:46.144916+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:46.144963+00:00", "trade", 6.455, 326.0]
["2026-09-10T16:52:46.165315+00:00", "trade", 6.455, 500.0]
["2026-09-10T16:52:46.572686+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:46.604538+00:00", "trade", 6.455, 80.0]
["2026-09-10T16:52:46.690805+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:52:48.285666+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:48.285721+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:48.285807+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:48.379659+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:48.379725+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:48.381420+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:48.433483+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:48.752437+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:48.752498+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:48.937844+00:00", "trade", 6.4514, 1.0]
["2026-09-10T16:52:49.058697+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:49.161797+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:49.161853+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:49.841652+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:50.191530+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:50.611330+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:50.714806+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:50.714861+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:50.801944+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:50.823088+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:51.156113+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:51.484941+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:51.542411+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:52.593748+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:53.184439+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:53.404687+00:00", "trade", 6.4509, 100.0]
["2026-09-10T16:52:53.499656+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:52:53.503165+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:52:54.792537+00:00", "trade", 6.4544, 100.0]
["2026-09-10T16:52:55.744238+00:00", "trade", 6.4509, 100.0]
["2026-09-10T16:52:57.222492+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:57.222973+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:57.293586+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:57.346271+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:52:57.519439+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:52:58.240782+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:58.333920+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:52:59.022750+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:52:59.139109+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:52:59.203946+00:00", "trade", 6.4503, 99.0]
["2026-09-10T16:53:00.001948+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:00.049065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:00.213893+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:00.214344+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:00.407524+00:00", "trade", 6.4523, 38.0]
["2026-09-10T16:53:00.407647+00:00", "trade", 6.4523, 38.0]
["2026-09-10T16:53:00.720398+00:00", "trade", 6.455, 77.0]
["2026-09-10T16:53:00.720500+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:53:01.043504+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.069190+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.069260+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.348345+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:01.958227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.958313+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.958373+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.958598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:01.958664+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:02.032158+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:02.296079+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:53:02.572982+00:00", "trade", 6.4503, 100.0]
["2026-09-10T16:53:02.711792+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:02.759167+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:53:02.768101+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:53:02.770378+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:53:02.893897+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:03.664827+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.665679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.671533+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.677738+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.681828+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.701765+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.702873+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.880436+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:03.881233+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:03.956433+00:00", "trade", 6.4503, 99.0]
["2026-09-10T16:53:03.985857+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:04.101562+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:53:04.101563+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:04.231547+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:04.896821+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:53:05.705068+00:00", "trade", 6.4537, 1.0]
["2026-09-10T16:53:05.817365+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.817370+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.817380+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:53:05.817383+00:00", "trade", 6.45, 97.0]
["2026-09-10T16:53:05.817385+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.817440+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.820471+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:53:05.823910+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.853258+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:05.915634+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.915694+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:05.922796+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:53:05.944603+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:06.031881+00:00", "trade", 6.4516, 10.0]
["2026-09-10T16:53:06.165212+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:53:06.248011+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:06.564484+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:06.565231+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:07.168690+00:00", "trade", 6.4509, 23.0]
["2026-09-10T16:53:08.280672+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:08.300845+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:09.139248+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:09.203756+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:09.203812+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:53:09.291101+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:09.444053+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:09.916308+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:53:10.115227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:10.480852+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:10.866827+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:10.911508+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:11.019982+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:11.345146+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:11.407957+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:53:11.461689+00:00", "trade", 6.455, 106.0]
["2026-09-10T16:53:11.677252+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:11.776647+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:12.388069+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:12.443669+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:53:12.933785+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:13.430564+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:14.056597+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:15.163846+00:00", "trade", 6.4523, 2.0]
["2026-09-10T16:53:17.269849+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:17.270620+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:17.270721+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:17.276970+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:18.631878+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:19.683187+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:19.824273+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:21.171015+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:21.172401+00:00", "trade", 6.46, 9.0]
["2026-09-10T16:53:22.379377+00:00", "trade", 6.45, 800.0]
["2026-09-10T16:53:22.588155+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:53:22.591740+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:53:22.592218+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:53:23.166926+00:00", "trade", 6.452, 38.0]
["2026-09-10T16:53:23.685285+00:00", "trade", 6.452, 3.0]
["2026-09-10T16:53:23.722658+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:23.873523+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:24.199092+00:00", "trade", 6.4544, 100.0]
["2026-09-10T16:53:24.438017+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:24.471572+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:24.885607+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:24.924476+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:25.029186+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:25.485718+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:26.081492+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:26.330706+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:26.506093+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:27.041714+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:27.443304+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:27.560009+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:28.101779+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:28.154441+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:53:28.987870+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:29.129497+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:29.566764+00:00", "trade", 6.4525, 122.0]
["2026-09-10T16:53:29.715817+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:53:29.918193+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:29.976935+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:53:30.001975+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:30.204021+00:00", "trade", 6.452, 100.0]
["2026-09-10T16:53:30.400241+00:00", "trade", 6.4542, 125.0]
["2026-09-10T16:53:30.786800+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:30.792493+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:30.792553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:30.808587+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:53:30.811464+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:53:30.814869+00:00", "trade", 6.45, 300.0]
["2026-09-10T16:53:30.844377+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:31.319855+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:53:31.509009+00:00", "trade", 6.455, 50.0]
["2026-09-10T16:53:31.699053+00:00", "trade", 6.4518, 17.0]
["2026-09-10T16:53:31.920876+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:31.920981+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:31.921462+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:31.930685+00:00", "trade", 6.4544, 100.0]
["2026-09-10T16:53:31.951348+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:34.226922+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:53:35.434183+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:35.445301+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:38.026153+00:00", "trade", 6.455, 24.0]
["2026-09-10T16:53:38.033241+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:53:38.040332+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:53:38.046373+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:53:38.051976+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:53:38.053873+00:00", "trade", 6.4576, 1.0]
["2026-09-10T16:53:38.057822+00:00", "trade", 6.455, 9.0]
["2026-09-10T16:53:38.062744+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:53:38.076337+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:53:38.076634+00:00", "trade", 6.455, 28.0]
["2026-09-10T16:53:38.090167+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:53:38.282218+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:38.698242+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:53:39.104804+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:53:39.287127+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:39.466504+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:39.520107+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:39.539468+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:40.020078+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:40.338752+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:40.403421+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:40.404233+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:41.209058+00:00", "trade", 6.4586, 36.0]
["2026-09-10T16:53:41.209861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:41.349158+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:41.425832+00:00", "trade", 6.452, 4.0]
["2026-09-10T16:53:41.471045+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:53:43.104929+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:53:43.183263+00:00", "trade", 6.45, 152.0]
["2026-09-10T16:53:43.438388+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:53:43.443572+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:53:43.588843+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.588858+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.588863+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.588923+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:53:43.589249+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.590803+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.612695+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.612765+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:43.680546+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:44.171902+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:44.274231+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:44.344879+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:44.345065+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:53:47.775681+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:47.776994+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:47.800665+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:48.644241+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:48.693678+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:53:48.752935+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:53:48.767774+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:49.484491+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:50.131823+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:50.174099+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:50.280651+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:53:50.997472+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:51.048969+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:53:51.103868+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.131198+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.239306+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.239697+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.270961+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.356951+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:51.584673+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.584734+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.598782+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:51.797915+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:53:51.834113+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:53:51.859755+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:53:52.633062+00:00", "trade", 6.4511, 1.0]
["2026-09-10T16:53:52.859919+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:53:53.859938+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:53.860284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:53.860339+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:54.520065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:54.531462+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:54.697277+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:55.020267+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:55.195810+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:55.521345+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:55.580907+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:55.618903+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:56.614324+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:53:58.727429+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:53:58.727459+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:53:58.727555+00:00", "trade", 6.455, 2490.0]
["2026-09-10T16:53:58.803594+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:53:59.081907+00:00", "trade", 6.455, 25.0]
["2026-09-10T16:53:59.151241+00:00", "trade", 6.4536, 100.0]
["2026-09-10T16:54:00.002003+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:00.103790+00:00", "trade", 6.45, 9.0]
["2026-09-10T16:54:00.103793+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:54:00.103796+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:54:00.103798+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:54:00.103810+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:00.103815+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:00.134057+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:00.135729+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:00.181706+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:00.203203+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:54:00.218609+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:00.893105+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.123605+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:54:01.143903+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.143919+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:54:01.144003+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.144499+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.144509+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.144523+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:54:01.144990+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.147847+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.147912+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.154262+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.156267+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.157766+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.157776+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.164978+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.165544+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.176892+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:54:01.181021+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.181027+00:00", "trade", 6.455, 16.0]
["2026-09-10T16:54:01.181312+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.470662+00:00", "trade", 6.4537, 100.0]
["2026-09-10T16:54:01.487965+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:54:01.631133+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:01.752507+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.024573+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:02.126388+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.126779+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.127851+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.173659+00:00", "trade", 6.4514, 6.0]
["2026-09-10T16:54:02.174447+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.275553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.922205+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:54:02.922205+00:00", "trade", 6.45, 58.0]
["2026-09-10T16:54:02.922279+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.922284+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.922569+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.922835+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.922945+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.923963+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.925276+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:02.926764+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:05.615582+00:00", "trade", 6.455, 6919.0]
["2026-09-10T16:54:05.644715+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:54:06.253807+00:00", "trade", 6.455, 1481.0]
["2026-09-10T16:54:06.504728+00:00", "trade", 6.4535, 4.0]
["2026-09-10T16:54:07.782846+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:07.782876+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:07.782896+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:07.782896+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:54:07.782921+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:07.782922+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:54:07.782961+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:07.783322+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:54:07.783808+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:07.784155+00:00", "trade", 6.45, 42.0]
["2026-09-10T16:54:07.793782+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:07.803124+00:00", "trade", 6.45, 700.0]
["2026-09-10T16:54:07.863298+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:08.184851+00:00", "trade", 6.455, 34.0]
["2026-09-10T16:54:08.560981+00:00", "trade", 6.4529, 18.0]
["2026-09-10T16:54:08.561008+00:00", "trade", 6.4529, 46.0]
["2026-09-10T16:54:09.983247+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:10.178612+00:00", "trade", 6.45, 50.0]
["2026-09-10T16:54:10.180852+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:10.180898+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:10.180918+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:10.181423+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:10.338178+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:10.470406+00:00", "trade", 6.4534, 74.0]
["2026-09-10T16:54:11.065680+00:00", "trade", 6.4534, 2.0]
["2026-09-10T16:54:12.313189+00:00", "trade", 6.455, 11.0]
["2026-09-10T16:54:12.435770+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:54:13.344496+00:00", "trade", 6.4537, 100.0]
["2026-09-10T16:54:14.055034+00:00", "trade", 6.455, 19.0]
["2026-09-10T16:54:16.500257+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:54:16.692376+00:00", "trade", 6.45, 500.0]
["2026-09-10T16:54:17.122598+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:17.122603+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:17.523763+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:19.032296+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:19.032559+00:00", "trade", 6.455, 4000.0]
["2026-09-10T16:54:19.032589+00:00", "trade", 6.45, 4000.0]
["2026-09-10T16:54:19.032700+00:00", "trade", 6.455, 875.0]
["2026-09-10T16:54:19.033349+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:19.129949+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:20.048131+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:20.056316+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:20.084342+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:20.322352+00:00", "trade", 6.45, 28.0]
["2026-09-10T16:54:20.322835+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:20.322839+00:00", "trade", 6.45, 272.0]
["2026-09-10T16:54:20.904722+00:00", "trade", 6.4533, 1.0]
["2026-09-10T16:54:21.030962+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:21.048945+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:21.062402+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:21.643561+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:21.849044+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:54:22.085940+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:22.162968+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:22.784303+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:22.882367+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:22.883950+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:54:23.078003+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:23.143904+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:54:23.158249+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:23.791172+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:54:25.284087+00:00", "trade", 6.455, 8700.0]
["2026-09-10T16:54:25.646396+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:25.646567+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:54:26.647124+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:26.647164+00:00", "trade", 6.455, 129.0]
["2026-09-10T16:54:26.647951+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:27.021189+00:00", "trade", 6.4539, 24.0]
["2026-09-10T16:54:27.021262+00:00", "trade", 6.454, 3.0]
["2026-09-10T16:54:27.021313+00:00", "trade", 6.4539, 10.0]
["2026-09-10T16:54:27.021322+00:00", "trade", 6.4539, 10.0]
["2026-09-10T16:54:27.038333+00:00", "trade", 6.4539, 11.0]
["2026-09-10T16:54:27.044895+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:54:27.048272+00:00", "trade", 6.4539, 8.0]
["2026-09-10T16:54:27.052284+00:00", "trade", 6.4539, 3.0]
["2026-09-10T16:54:27.056292+00:00", "trade", 6.4539, 6.0]
["2026-09-10T16:54:27.059582+00:00", "trade", 6.4539, 1.0]
["2026-09-10T16:54:27.067918+00:00", "trade", 6.4539, 1.0]
["2026-09-10T16:54:27.072398+00:00", "trade", 6.4539, 15.0]
["2026-09-10T16:54:27.478029+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:54:28.213205+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:28.399939+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:28.399961+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:28.399975+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:28.400449+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:54:28.995749+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:29.021936+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:29.143907+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.002025+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.212051+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.212141+00:00", "trade", 6.455, 181.0]
["2026-09-10T16:54:30.216582+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.218712+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.381484+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.402509+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.404183+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.440831+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.448258+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.878288+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:30.980579+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:54:31.019925+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:32.789255+00:00", "trade", 6.4533, 4.0]
["2026-09-10T16:54:35.279536+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:35.414132+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:35.414227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:35.534663+00:00", "trade", 6.4533, 40.0]
["2026-09-10T16:54:35.677273+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:35.677328+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:35.939319+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:35.992693+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:54:37.253954+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:37.254024+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:38.441422+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:38.451812+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:38.679098+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:39.600930+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:39.721755+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:54:41.124964+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:41.125771+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:41.132432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:41.162685+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:41.216092+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:54:41.221514+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:42.143786+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:42.199215+00:00", "trade", 6.4505, 374.0]
["2026-09-10T16:54:42.685932+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:42.728539+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:42.829721+00:00", "trade", 6.4536, 100.0]
["2026-09-10T16:54:43.002657+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:43.015778+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:43.132359+00:00", "trade", 6.4503, 99.0]
["2026-09-10T16:54:43.235264+00:00", "trade", 6.4536, 1.0]
["2026-09-10T16:54:43.521493+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:43.635394+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:43.635439+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:43.635549+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:43.877405+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:44.078995+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:44.181139+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:44.426157+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:45.082892+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:45.084179+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:54:45.084326+00:00", "trade", 6.46, 343.0]
["2026-09-10T16:54:45.196238+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:54:45.423555+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:54:46.858522+00:00", "trade", 6.455, 155.0]
["2026-09-10T16:54:49.581520+00:00", "trade", 6.455, 320.0]
["2026-09-10T16:54:49.603984+00:00", "trade", 6.4538, 2.0]
["2026-09-10T16:54:49.608639+00:00", "trade", 6.4538, 9.0]
["2026-09-10T16:54:53.222896+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:53.223998+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:53.322434+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:53.326809+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:54:53.369547+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:54:53.373450+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:54:54.137254+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:54.206395+00:00", "trade", 6.4503, 99.0]
["2026-09-10T16:54:54.384494+00:00", "trade", 6.4544, 100.0]
["2026-09-10T16:54:55.723106+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:55.724283+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:55.931556+00:00", "trade", 6.4536, 100.0]
["2026-09-10T16:54:56.028904+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:56.417364+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:56.636619+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:56.761166+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:54:57.039948+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:54:57.677055+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:57.684768+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:58.017756+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:58.017756+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:58.017827+00:00", "trade", 6.45, 54.0]
["2026-09-10T16:54:58.017827+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:54:58.017830+00:00", "trade", 6.45, 45.0]
["2026-09-10T16:54:58.018288+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:58.022458+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:58.384743+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:54:58.767673+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:54:59.524042+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:54:59.655774+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:55:00.002048+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:00.220077+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:01.086246+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:01.332667+00:00", "trade", 6.4577, 50.0]
["2026-09-10T16:55:01.520349+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:01.565196+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:01.735540+00:00", "trade", 6.45, 39.0]
["2026-09-10T16:55:01.735542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:01.735592+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:02.017930+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:02.077281+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:02.412326+00:00", "trade", 6.4577, 2.0]
["2026-09-10T16:55:02.412696+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:55:02.735599+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:02.735940+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:03.020157+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:05.017329+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:05.017359+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:05.028651+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:05.434127+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:05.908661+00:00", "trade", 6.4545, 10.0]
["2026-09-10T16:55:05.909459+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:06.103782+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:06.364718+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:06.557723+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:06.667521+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:55:07.220614+00:00", "trade", 6.4536, 100.0]
["2026-09-10T16:55:07.408855+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:07.607410+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:07.944897+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:08.340058+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:08.340244+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:08.418751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:08.738461+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:08.872509+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:55:09.478330+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:10.623277+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:10.623753+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:10.624750+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:11.164343+00:00", "trade", 6.4545, 11.0]
["2026-09-10T16:55:11.705570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:11.717383+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:12.170651+00:00", "trade", 6.4535, 100.0]
["2026-09-10T16:55:12.390050+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:12.390062+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:55:12.679017+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:55:12.839360+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:12.840157+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:12.841155+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:12.841225+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:13.564967+00:00", "trade", 6.4529, 1.0]
["2026-09-10T16:55:14.091521+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:14.091538+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:14.162219+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:55:14.162282+00:00", "trade", 6.45, 12.0]
["2026-09-10T16:55:14.480290+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:14.480362+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:16.351984+00:00", "trade", 6.4535, 210.0]
["2026-09-10T16:55:17.983581+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:55:20.619788+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:20.926217+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:20.954069+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:20.954134+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.620070+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.620121+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.620125+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.620134+00:00", "trade", 6.45, 32.0]
["2026-09-10T16:55:21.620140+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.620145+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.620145+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:21.629014+00:00", "trade", 6.455, 3.0]
["2026-09-10T16:55:21.733160+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:22.469960+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:22.620752+00:00", "trade", 6.45, 32.0]
["2026-09-10T16:55:22.620759+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:22.693547+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:23.342227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:23.343666+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:23.384063+00:00", "trade", 6.454, 4.0]
["2026-09-10T16:55:23.398314+00:00", "trade", 6.454, 2.0]
["2026-09-10T16:55:23.402055+00:00", "trade", 6.454, 17.0]
["2026-09-10T16:55:26.414766+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:26.414851+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:26.414926+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:26.574832+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:26.998391+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:27.039928+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:27.119259+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:27.489020+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:27.489546+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:27.624160+00:00", "trade", 6.4543, 8.0]
["2026-09-10T16:55:28.324625+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:28.376904+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:28.376949+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:28.523990+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:29.541859+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:29.541914+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:29.543950+00:00", "trade", 6.4577, 5.0]
["2026-09-10T16:55:29.761568+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:29.763323+00:00", "trade", 6.45, 135.0]
["2026-09-10T16:55:30.002076+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.117146+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:30.172522+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:55:30.352660+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.352741+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.352806+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.665661+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.690220+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.690220+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:30.806505+00:00", "trade", 6.45, 46.0]
["2026-09-10T16:55:31.331201+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:31.331277+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:32.107039+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:32.224171+00:00", "trade", 6.4543, 67.0]
["2026-09-10T16:55:33.010100+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:34.361594+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:35.514180+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:35.514250+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:35.543389+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:35.892369+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:35.946895+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:55:36.008788+00:00", "trade", 6.455, 12.0]
["2026-09-10T16:55:36.012902+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:36.017428+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:36.021184+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:55:36.025397+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:36.029303+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:55:36.033663+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:55:36.038938+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:55:36.042622+00:00", "trade", 6.455, 14.0]
["2026-09-10T16:55:36.046696+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:55:36.565479+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:37.944598+00:00", "trade", 6.4543, 16.0]
["2026-09-10T16:55:38.183905+00:00", "trade", 6.4543, 100.0]
["2026-09-10T16:55:38.186449+00:00", "trade", 6.4543, 3.0]
["2026-09-10T16:55:39.470493+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:39.470553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:39.736422+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:40.185006+00:00", "trade", 6.4543, 100.0]
["2026-09-10T16:55:40.407356+00:00", "trade", 6.4543, 5.0]
["2026-09-10T16:55:40.704557+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:55:40.793996+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:40.794352+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:40.805050+00:00", "trade", 6.4528, 29.0]
["2026-09-10T16:55:40.877665+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:40.877740+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:40.877801+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:41.297431+00:00", "trade", 6.455, 1500.0]
["2026-09-10T16:55:41.901116+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:41.901118+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:41.901168+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:41.901228+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:41.901865+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:41.905131+00:00", "trade", 6.45, 1028.0]
["2026-09-10T16:55:42.901165+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:42.901220+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:42.901255+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:42.901315+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:42.913829+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:42.918196+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:55:43.041847+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:55:43.048135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:43.048200+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:43.048255+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:43.118740+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:43.646155+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:43.698539+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:55:43.901317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:43.902155+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:43.902355+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:44.258741+00:00", "trade", 6.4599, 100.0]
["2026-09-10T16:55:44.749042+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:44.749122+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:44.859921+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:45.068538+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:45.296600+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:45.812259+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:45.813369+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:55:46.182741+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:46.182827+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:46.312555+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:55:46.529037+00:00", "trade", 6.45, 5.0]
["2026-09-10T16:55:47.049547+00:00", "trade", 6.455, 12.0]
["2026-09-10T16:55:47.219180+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:47.219526+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:48.055432+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:48.055522+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:49.283392+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:49.284059+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:49.543055+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:49.543151+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:50.383703+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:51.284138+00:00", "trade", 6.4543, 100.0]
["2026-09-10T16:55:52.021891+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:52.092439+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:55:53.384812+00:00", "trade", 6.4543, 100.0]
["2026-09-10T16:55:53.533101+00:00", "trade", 6.4586, 1.0]
["2026-09-10T16:55:54.727880+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:54.727885+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:54.727940+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:54.841165+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:54.844237+00:00", "trade", 6.4521, 2.0]
["2026-09-10T16:55:55.622872+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:55.747660+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:55:56.382178+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:55:57.039883+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:57.949053+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:58.055901+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:58.122105+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:58.122185+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:58.134623+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:55:58.596340+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:59.704548+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:55:59.709258+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:59.713026+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:55:59.717296+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:55:59.723944+00:00", "trade", 6.4524, 5.0]
["2026-09-10T16:55:59.839791+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:59.882984+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:55:59.911352+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:59.911417+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:59.911703+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:59.935735+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:55:59.935742+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:55:59.943679+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:00.002098+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:00.023549+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:00.063910+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:00.065615+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:00.065935+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:00.748160+00:00", "trade", 6.455, 76.0]
["2026-09-10T16:56:02.805009+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:02.903349+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:04.149282+00:00", "trade", 6.4522, 3.0]
["2026-09-10T16:56:04.867937+00:00", "trade", 6.45, 12.0]
["2026-09-10T16:56:05.380459+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:07.015379+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:56:07.553695+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:07.616535+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:07.626639+00:00", "trade", 6.4505, 100.0]
["2026-09-10T16:56:07.682873+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:56:07.844538+00:00", "trade", 6.453, 2.0]
["2026-09-10T16:56:08.123215+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:56:08.392353+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:56:08.961089+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:56:09.163335+00:00", "trade", 6.4531, 15.0]
["2026-09-10T16:56:09.565647+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:09.566439+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:09.859197+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:10.623648+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.421246+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.421321+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.432007+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.432062+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.456425+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.456500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.699379+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.699449+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.741850+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.784517+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.984187+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:13.984593+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:14.103376+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:14.243495+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:14.314043+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:14.314103+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:14.527588+00:00", "trade", 6.455, 34.0]
["2026-09-10T16:56:14.528383+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:14.793030+00:00", "trade", 6.45, 10184.0]
["2026-09-10T16:56:15.202790+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:15.202940+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:15.954706+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:15.954756+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:15.955448+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:16.223897+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:16.223907+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:16.223910+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:56:16.224097+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:16.224388+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:16.224388+00:00", "trade", 6.45, 199.0]
["2026-09-10T16:56:16.305151+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:17.179453+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:17.369872+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:17.370135+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:56:17.370144+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:56:17.376258+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:56:17.376397+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:17.376608+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:17.472862+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:17.483313+00:00", "trade", 6.455, 21.0]
["2026-09-10T16:56:17.574580+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:56:18.020236+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.020311+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.588163+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.588207+00:00", "trade", 6.455, 50.0]
["2026-09-10T16:56:18.588274+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.590553+00:00", "trade", 6.455, 10.0]
["2026-09-10T16:56:18.645495+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.647169+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.647169+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.647334+00:00", "trade", 6.45, 200.0]
["2026-09-10T16:56:18.746696+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:18.840012+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:18.964921+00:00", "trade", 6.455, 99.0]
["2026-09-10T16:56:19.870934+00:00", "trade", 6.4542, 126.0]
["2026-09-10T16:56:20.065942+00:00", "trade", 6.45, 150.0]
["2026-09-10T16:56:20.069437+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:56:20.090171+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:56:20.148816+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.019760+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.021053+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.022582+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.195905+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.540521+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.540523+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:21.540556+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.540576+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.540591+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.541839+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.544002+00:00", "trade", 6.4523, 6.0]
["2026-09-10T16:56:21.652096+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.652187+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.664111+00:00", "trade", 6.4525, 26.0]
["2026-09-10T16:56:21.870978+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:21.897906+00:00", "trade", 6.4526, 21.0]
["2026-09-10T16:56:21.898343+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.022872+00:00", "trade", 6.451, 10.0]
["2026-09-10T16:56:22.147151+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.276754+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.346952+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.399467+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.540573+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.632908+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:56:22.787792+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.916137+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:22.930928+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:23.199057+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:56:23.199126+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:23.234340+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:23.234599+00:00", "trade", 6.46, 92.0]
["2026-09-10T16:56:23.234620+00:00", "trade", 6.455, 92.0]
["2026-09-10T16:56:23.234770+00:00", "trade", 6.455, 108.0]
["2026-09-10T16:56:24.081814+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:24.222268+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.129730+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.252011+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.252249+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:25.442630+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.555048+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.830634+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.976507+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.976567+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:25.976572+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:26.019975+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:26.083632+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:26.139861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:26.932594+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.039781+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:56:27.178144+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.418632+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.418637+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.418647+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.418720+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:27.419083+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.617997+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.618042+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.682711+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.738704+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:27.928702+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:28.162779+00:00", "trade", 6.4527, 32.0]
["2026-09-10T16:56:28.621317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:28.621377+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:28.830126+00:00", "trade", 6.45, 8.0]
["2026-09-10T16:56:29.653219+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:29.653380+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:30.002126+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:30.032954+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:30.221227+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:30.225723+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:30.620518+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:30.986069+00:00", "trade", 6.4513, 4.0]
["2026-09-10T16:56:31.576711+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:31.577047+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:31.578235+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:31.711512+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:32.277500+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:32.287765+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:32.583414+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:32.583434+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:32.708241+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:32.708286+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:34.520332+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:34.595106+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:34.635572+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:34.635627+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:35.520034+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:35.959676+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:35.962643+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:35.994594+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:35.994622+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:35.994634+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:35.994887+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:56:35.994887+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:56:35.994911+00:00", "trade", 6.45, 7.0]
["2026-09-10T16:56:36.052958+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:36.053027+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:56:36.119542+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:36.384618+00:00", "trade", 6.4541, 500.0]
["2026-09-10T16:56:36.595170+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:37.436699+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:37.437070+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:37.437135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:37.438463+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:37.686469+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:37.764324+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:37.764325+00:00", "trade", 6.4513, 2.0]
["2026-09-10T16:56:38.036127+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:38.050920+00:00", "trade", 6.4599, 100.0]
["2026-09-10T16:56:38.054897+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:38.507655+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:38.561659+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:38.799661+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.034254+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.100128+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:56:39.100191+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.100191+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.101194+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.160144+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.160199+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:39.562192+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:39.743318+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:40.209477+00:00", "trade", 6.4514, 257.0]
["2026-09-10T16:56:40.463353+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:40.463524+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:40.558356+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:40.667937+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:56:41.479739+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:42.204639+00:00", "trade", 6.4523, 22.0]
["2026-09-10T16:56:42.205006+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:56:42.209288+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:56:42.225656+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:56:42.283238+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:42.283238+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:42.283261+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:42.368561+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:42.369158+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:42.567420+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:43.511023+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:43.555156+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:56:44.210860+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:44.436627+00:00", "trade", 6.4524, 1.0]
["2026-09-10T16:56:44.709808+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:45.019055+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:45.492532+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:45.777456+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:45.777506+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:45.808185+00:00", "trade", 6.45, 32.0]
["2026-09-10T16:56:45.825355+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:46.185058+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:56:47.087150+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:56:47.699394+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:48.306686+00:00", "trade", 6.45, 34.0]
["2026-09-10T16:56:48.342745+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:49.019939+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:49.020030+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:49.196590+00:00", "trade", 6.4515, 216.0]
["2026-09-10T16:56:49.196954+00:00", "trade", 6.4515, 1.0]
["2026-09-10T16:56:49.199402+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:49.257916+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:49.841180+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:49.843170+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:50.097759+00:00", "trade", 6.455, 30.0]
["2026-09-10T16:56:51.172927+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:51.976842+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:51.976908+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:52.097399+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:52.203954+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:56:52.756596+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:56:52.850025+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:52.920414+00:00", "trade", 6.4501, 99.0]
["2026-09-10T16:56:53.748187+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:53.775832+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:54.800056+00:00", "trade", 6.4526, 200.0]
["2026-09-10T16:56:56.044907+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.045193+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:56:56.045214+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:56:56.045283+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.045352+00:00", "trade", 6.455, 1400.0]
["2026-09-10T16:56:56.109907+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:56.109927+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.174751+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.178967+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:56:56.179402+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.298832+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.438805+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:56:56.888687+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:56:56.944470+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:56:57.208764+00:00", "trade", 6.45, 3.0]
["2026-09-10T16:56:57.433347+00:00", "trade", 6.4514, 250.0]
["2026-09-10T16:56:57.582349+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:56:58.404478+00:00", "trade", 6.4541, 100.0]
["2026-09-10T16:57:00.002148+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:00.224347+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:00.228913+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:00.783823+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:57:00.821013+00:00", "trade", 6.4527, 100.0]
["2026-09-10T16:57:01.009051+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:01.013285+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:01.123747+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:57:01.294005+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:01.637968+00:00", "trade", 6.455, 40.0]
["2026-09-10T16:57:02.023751+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:57:02.023751+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:57:04.426757+00:00", "trade", 6.4541, 7.0]
["2026-09-10T16:57:04.443781+00:00", "trade", 6.455, 31.0]
["2026-09-10T16:57:05.361170+00:00", "trade", 6.4528, 100.0]
["2026-09-10T16:57:06.345437+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:06.345623+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:06.345903+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:06.345998+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:06.346344+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:06.655606+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:57:06.742733+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:57:06.742904+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:57:06.742976+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:57:06.743033+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:57:07.040819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:07.040894+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:07.095965+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:07.124553+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:07.183871+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:07.285225+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:57:08.043547+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:08.816725+00:00", "trade", 6.45, 9.0]
["2026-09-10T16:57:10.114063+00:00", "trade", 6.4514, 200.0]
["2026-09-10T16:57:10.181043+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.181144+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.181334+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.181550+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.260827+00:00", "trade", 6.453, 98.0]
["2026-09-10T16:57:10.267675+00:00", "trade", 6.453, 23.0]
["2026-09-10T16:57:10.275884+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.307464+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.485614+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:10.651098+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:11.297285+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:57:11.350404+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:11.378304+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:11.400603+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:11.400819+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:11.944459+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:12.000948+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:12.209349+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:12.268214+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:12.335604+00:00", "trade", 6.4502, 99.0]
["2026-09-10T16:57:12.364760+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:12.366921+00:00", "trade", 6.45, 800.0]
["2026-09-10T16:57:12.367053+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:57:13.018011+00:00", "trade", 6.455, 13.0]
["2026-09-10T16:57:13.023869+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:13.031817+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:13.035789+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:57:13.041431+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:13.046516+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:57:13.051796+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:57:13.056975+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:57:13.057861+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:13.062565+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:57:13.066492+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:57:13.373317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:13.839016+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:14.969277+00:00", "trade", 6.4577, 1.0]
["2026-09-10T16:57:15.382552+00:00", "trade", 6.455, 1000.0]
["2026-09-10T16:57:15.744189+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:15.976929+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:15.977425+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.020142+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.020202+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.020217+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.024281+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.024286+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:57:16.024286+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.024291+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.024780+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:16.112456+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.131858+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.132640+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.342620+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.345146+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:16.610833+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:17.067476+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:18.210223+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:19.587609+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:19.738799+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:20.571258+00:00", "trade", 6.455, 27.0]
["2026-09-10T16:57:20.731549+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:21.039152+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:57:21.039161+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:57:21.039191+00:00", "trade", 6.45, 49.0]
["2026-09-10T16:57:21.039359+00:00", "trade", 6.45, 24.0]
["2026-09-10T16:57:21.039732+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:57:21.044454+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:21.045737+00:00", "trade", 6.45, 54.0]
["2026-09-10T16:57:21.047469+00:00", "trade", 6.45, 11.0]
["2026-09-10T16:57:21.117007+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:21.647972+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:23.223319+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:24.043558+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:24.061115+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:24.086154+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:24.290340+00:00", "trade", 6.46, 75.0]
["2026-09-10T16:57:24.291115+00:00", "trade", 6.4599, 1425.0]
["2026-09-10T16:57:25.163945+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:57:25.163945+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:26.368135+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:26.659798+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:57:27.039780+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:27.039955+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:27.852465+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:27.886286+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:27.944259+00:00", "trade", 6.454, 10.0]
["2026-09-10T16:57:27.946836+00:00", "trade", 6.455, 11.0]
["2026-09-10T16:57:27.972155+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:28.193929+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:28.226614+00:00", "trade", 6.4529, 100.0]
["2026-09-10T16:57:28.305725+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:28.611188+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:28.948095+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:28.956109+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:28.959958+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:29.043717+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:57:29.546791+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:29.836537+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:57:30.002171+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:30.037347+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:57:30.227202+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:30.231232+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:32.408386+00:00", "trade", 6.4522, 90.0]
["2026-09-10T16:57:32.541958+00:00", "trade", 6.4528, 100.0]
["2026-09-10T16:57:32.686570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:35.732910+00:00", "trade", 6.455, 67.0]
["2026-09-10T16:57:35.735018+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:35.736564+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:38.264250+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:38.264517+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:57:38.264544+00:00", "trade", 6.455, 30.0]
["2026-09-10T16:57:39.163947+00:00", "trade", 6.452, 3.0]
["2026-09-10T16:57:39.925111+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:57:41.533317+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:42.486167+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:42.488678+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:42.491489+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:42.751604+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:57:44.443694+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:44.905740+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:57:46.050134+00:00", "trade", 6.455, 96.0]
["2026-09-10T16:57:46.063329+00:00", "trade", 6.455, 106.0]
["2026-09-10T16:57:48.645429+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:57:49.198101+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:57:49.198182+00:00", "trade", 6.45, 45.0]
["2026-09-10T16:57:49.358554+00:00", "trade", 6.455, 30.0]
["2026-09-10T16:57:52.413287+00:00", "trade", 6.4528, 100.0]
["2026-09-10T16:57:52.805250+00:00", "trade", 6.454, 400.0]
["2026-09-10T16:57:53.001974+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:53.003870+00:00", "trade", 6.45, 600.0]
["2026-09-10T16:57:53.082940+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:53.094264+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:53.096219+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:53.098384+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:53.138570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:53.138639+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:57:53.890586+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:54.802764+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:55.276822+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:55.383693+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:57:55.485919+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:57:55.486406+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:56.958062+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:57.033352+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:57.033411+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:57.039873+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:57:57.070199+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:57.088959+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:57.091669+00:00", "trade", 6.4534, 99.0]
["2026-09-10T16:57:57.162479+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:57:57.797615+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:57:57.849961+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:57:58.350118+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:57:58.932729+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:57:59.035315+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:00.002193+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:00.094804+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:00.094862+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:58:00.230978+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:00.235118+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:00.264247+00:00", "trade", 6.454, 22.0]
["2026-09-10T16:58:00.715633+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:00.809536+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:01.261919+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:01.393277+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:01.488674+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:01.531125+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:02.033822+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:02.166448+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:02.304688+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:02.438885+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:02.568885+00:00", "trade", 6.455, 7.0]
["2026-09-10T16:58:02.918435+00:00", "trade", 6.45, 90.0]
["2026-09-10T16:58:03.020974+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:04.724037+00:00", "trade", 6.455, 21.0]
["2026-09-10T16:58:04.773939+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:04.777212+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:04.922808+00:00", "trade", 6.4501, 90.0]
["2026-09-10T16:58:05.147785+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:05.333928+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:05.834321+00:00", "trade", 6.46, 64.0]
["2026-09-10T16:58:06.299135+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:06.694409+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:06.699817+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:06.730775+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.491382+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.491447+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.519328+00:00", "trade", 6.45, 29.0]
["2026-09-10T16:58:07.563729+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.563734+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:58:07.563779+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.563799+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.563799+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.564196+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.567167+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:07.567238+00:00", "trade", 6.4523, 1.0]
["2026-09-10T16:58:07.630851+00:00", "trade", 6.455, 90.0]
["2026-09-10T16:58:07.804686+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:58:08.563781+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:08.563836+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:09.249620+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:09.303814+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:58:09.425069+00:00", "trade", 6.455, 99.0]
["2026-09-10T16:58:10.066064+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:58:10.119257+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:58:10.244821+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:10.244839+00:00", "trade", 6.45, 1.0]
["2026-09-10T16:58:10.245363+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:58:11.316394+00:00", "trade", 6.4528, 100.0]
["2026-09-10T16:58:12.292729+00:00", "trade", 6.4501, 1.0]
["2026-09-10T16:58:12.371421+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:12.371491+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:14.192760+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:14.540866+00:00", "trade", 6.4519, 41.0]
["2026-09-10T16:58:15.391118+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:15.392624+00:00", "trade", 6.45, 600.0]
["2026-09-10T16:58:15.971226+00:00", "trade", 6.4578, 100.0]
["2026-09-10T16:58:16.218043+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:16.386864+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:16.564879+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:17.239596+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:17.349177+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:17.349243+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:17.969074+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:17.969415+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:18.970847+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:19.317927+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:19.317992+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:19.318141+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:58:19.319822+00:00", "trade", 6.45, 15.0]
["2026-09-10T16:58:19.321997+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:19.322137+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:19.331989+00:00", "trade", 6.45, 82.0]
["2026-09-10T16:58:19.332976+00:00", "trade", 6.45, 118.0]
["2026-09-10T16:58:19.370475+00:00", "trade", 6.45, 99.0]
["2026-09-10T16:58:19.452047+00:00", "trade", 6.4523, 99.0]
["2026-09-10T16:58:20.516749+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:21.120946+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:21.149609+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:58:21.650446+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:21.977108+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:58:21.977186+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:58:21.977306+00:00", "trade", 6.455, 96.0]
["2026-09-10T16:58:21.977309+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:58:21.977370+00:00", "trade", 6.455, 200.0]
["2026-09-10T16:58:21.977373+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.977685+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.977821+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.977857+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.977896+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.977917+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.978037+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:21.978040+00:00", "trade", 6.455, 95.0]
["2026-09-10T16:58:21.978783+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:58:21.978930+00:00", "trade", 6.455, 95.0]
["2026-09-10T16:58:21.978993+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:58:21.992252+00:00", "trade", 6.455, 100.0]
["2026-09-10T16:58:23.674364+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:23.783328+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:24.203753+00:00", "trade", 6.45, 100.0]
["2026-09-10T16:58:24.235304+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:24.420145+00:00", "trade", 6.46, 17.0]
["2026-09-10T16:58:24.689945+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:58:25.549500+00:00", "trade", 6.455, 42.0]
["2026-09-10T16:58:25.644217+00:00", "trade", 6.454, 100.0]
["2026-09-10T16:58:26.974835+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:27.059375+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:27.351823+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:27.351883+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:27.352184+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:28.161925+00:00", "trade", 6.4529, 100.0]
["2026-09-10T16:58:28.166138+00:00", "trade", 6.455, 1046.0]
["2026-09-10T16:58:28.684976+00:00", "trade", 6.4528, 4.0]
["2026-09-10T16:58:28.832050+00:00", "trade", 6.4533, 4.0]
["2026-09-10T16:58:29.283326+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:30.002221+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:30.364686+00:00", "trade", 6.45, 85.0]
["2026-09-10T16:58:30.364690+00:00", "trade", 6.45, 15.0]
["2026-09-10T16:58:30.364780+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:30.451712+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:30.564982+00:00", "trade", 6.4533, 13.0]
["2026-09-10T16:58:31.252151+00:00", "trade", 6.45, 2.0]
["2026-09-10T16:58:31.385979+00:00", "trade", 6.455, 1500.0]
["2026-09-10T16:58:31.487760+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.387157+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.387713+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.387746+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:58:32.387779+00:00", "trade", 6.455, 127.0]
["2026-09-10T16:58:32.387823+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.388570+00:00", "trade", 6.46, 27.0]
["2026-09-10T16:58:32.388630+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.390350+00:00", "trade", 6.455, 213.0]
["2026-09-10T16:58:32.431347+00:00", "trade", 6.455, 300.0]
["2026-09-10T16:58:32.526912+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:32.902410+00:00", "trade", 6.45, 85.0]
["2026-09-10T16:58:32.902484+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.902570+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:32.902633+00:00", "trade", 6.45, 15.0]
["2026-09-10T16:58:32.902650+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:34.150596+00:00", "trade", 6.4533, 2.0]
["2026-09-10T16:58:34.154557+00:00", "trade", 6.4533, 24.0]
["2026-09-10T16:58:34.903360+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:34.905134+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:35.028012+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:35.214065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:35.505416+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:35.851592+00:00", "trade", 6.4534, 16.0]
["2026-09-10T16:58:37.053128+00:00", "trade", 6.4547, 43.0]
["2026-09-10T16:58:37.387472+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:37.433361+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:37.511531+00:00", "trade", 6.46, 176.0]
["2026-09-10T16:58:37.813651+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:37.871320+00:00", "trade", 6.453, 100.0]
["2026-09-10T16:58:38.007980+00:00", "trade", 6.455, 14.0]
["2026-09-10T16:58:38.013471+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:58:38.018048+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:58:38.022935+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:58:38.027722+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:58:38.032904+00:00", "trade", 6.455, 4.0]
["2026-09-10T16:58:38.037065+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:58:38.041943+00:00", "trade", 6.455, 6.0]
["2026-09-10T16:58:38.046580+00:00", "trade", 6.455, 15.0]
["2026-09-10T16:58:38.053319+00:00", "trade", 6.455, 2.0]
["2026-09-10T16:58:38.406239+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:39.102810+00:00", "trade", 6.4536, 38.0]
["2026-09-10T16:58:39.405965+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:41.522411+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:41.522436+00:00", "trade", 6.46, 27.0]
["2026-09-10T16:58:41.522436+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:41.522917+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:41.526621+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:41.633150+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:42.445961+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:42.447764+00:00", "trade", 6.455, 8.0]
["2026-09-10T16:58:42.449635+00:00", "trade", 6.45, 8.0]
["2026-09-10T16:58:43.022569+00:00", "trade", 6.45, 10.0]
["2026-09-10T16:58:44.180122+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:44.277143+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:45.112498+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:45.676450+00:00", "trade", 6.455, 5.0]
["2026-09-10T16:58:45.682639+00:00", "trade", 6.46, 4.0]
["2026-09-10T16:58:45.875566+00:00", "trade", 6.455, 95.0]
["2026-09-10T16:58:46.223138+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.387536+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.567112+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.567188+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.567223+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.567809+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.587906+00:00", "trade", 6.455, 45.0]
["2026-09-10T16:58:46.654055+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.654337+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:58:46.654370+00:00", "trade", 6.455, 90.0]
["2026-09-10T16:58:46.654464+00:00", "trade", 6.455, 8210.0]
["2026-09-10T16:58:46.655958+00:00", "trade", 6.455, 106.0]
["2026-09-10T16:58:46.655961+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:46.655964+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655967+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655967+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655971+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:58:46.655974+00:00", "trade", 6.46, 155.0]
["2026-09-10T16:58:46.655977+00:00", "trade", 6.46, 7.0]
["2026-09-10T16:58:46.655977+00:00", "trade", 6.46, 46.0]
["2026-09-10T16:58:46.655982+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:58:46.655982+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655982+00:00", "trade", 6.46, 4400.0]
["2026-09-10T16:58:46.655985+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655985+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655990+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655990+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:58:46.655994+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.655994+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:46.655997+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:46.655997+00:00", "trade", 6.46, 13.0]
["2026-09-10T16:58:46.656000+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656000+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:58:46.656000+00:00", "trade", 6.46, 46.0]
["2026-09-10T16:58:46.656003+00:00", "trade", 6.46, 542.0]
["2026-09-10T16:58:46.656003+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656021+00:00", "trade", 6.46, 124.0]
["2026-09-10T16:58:46.656027+00:00", "trade", 6.46, 155.0]
["2026-09-10T16:58:46.656029+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656030+00:00", "trade", 6.46, 900.0]
["2026-09-10T16:58:46.656033+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:58:46.656034+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656036+00:00", "trade", 6.46, 2900.0]
["2026-09-10T16:58:46.656040+00:00", "trade", 6.46, 155.0]
["2026-09-10T16:58:46.656040+00:00", "trade", 6.455, 394.0]
["2026-09-10T16:58:46.656046+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656046+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:58:46.656046+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:58:46.656046+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656052+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656052+00:00", "trade", 6.46, 313.0]
["2026-09-10T16:58:46.656054+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656055+00:00", "trade", 6.46, 40.0]
["2026-09-10T16:58:46.656055+00:00", "trade", 6.455, 27.0]
["2026-09-10T16:58:46.656060+00:00", "trade", 6.46, 39.0]
["2026-09-10T16:58:46.656060+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656060+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:58:46.656060+00:00", "trade", 6.46, 1500.0]
["2026-09-10T16:58:46.656060+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:58:46.656060+00:00", "trade", 6.455, 116.0]
["2026-09-10T16:58:46.656065+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656066+00:00", "trade", 6.455, 106.0]
["2026-09-10T16:58:46.656095+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656109+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:46.656109+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:46.656109+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656114+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656166+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:58:46.656168+00:00", "trade", 6.46, 180.0]
["2026-09-10T16:58:46.656171+00:00", "trade", 6.46, 155.0]
["2026-09-10T16:58:46.656175+00:00", "trade", 6.455, 55.0]
["2026-09-10T16:58:46.656194+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:58:46.656238+00:00", "trade", 6.455, 196.0]
["2026-09-10T16:58:46.656240+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656245+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656260+00:00", "quote", 6.45, 6.46]
["2026-09-10T16:58:46.656275+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656280+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656295+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656337+00:00", "trade", 6.46, 116.0]
["2026-09-10T16:58:46.656385+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656396+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656406+00:00", "trade", 6.46, 47.0]
["2026-09-10T16:58:46.656435+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656500+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:46.656509+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:46.656510+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656511+00:00", "trade", 6.46, 34.0]
["2026-09-10T16:58:46.656545+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656550+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656560+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656571+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656580+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656580+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656626+00:00", "trade", 6.46, 12.0]
["2026-09-10T16:58:46.656626+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656635+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:58:46.656686+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656696+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656711+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656725+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:58:46.656746+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656751+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656756+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656761+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656766+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656773+00:00", "trade", 6.46, 20.0]
["2026-09-10T16:58:46.656806+00:00", "trade", 6.46, 55.0]
["2026-09-10T16:58:46.656806+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.656806+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657117+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657122+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657262+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657287+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657317+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657478+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657528+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657561+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:58:46.657578+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657618+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.657979+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.658147+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:58:46.658505+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.659036+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.662066+00:00", "trade", 6.46, 51.0]
["2026-09-10T16:58:46.665776+00:00", "trade", 6.46, 300.0]
["2026-09-10T16:58:46.666279+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.666339+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.671496+00:00", "trade", 6.46, 721.0]
["2026-09-10T16:58:46.679570+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.683708+00:00", "trade", 6.46, 11.0]
["2026-09-10T16:58:46.687058+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.756844+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.799732+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:46.844636+00:00", "trade", 6.455, 400.0]
["2026-09-10T16:58:46.872284+00:00", "trade", 6.465, 340.0]
["2026-09-10T16:58:47.047296+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:47.047376+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:47.100811+00:00", "trade", 6.46, 18.0]
["2026-09-10T16:58:47.312130+00:00", "trade", 6.465, 724.0]
["2026-09-10T16:58:47.490637+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:47.656126+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:47.830282+00:00", "trade", 6.465, 4250.0]
["2026-09-10T16:58:47.883503+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:48.076289+00:00", "trade", 6.465, 16.0]
["2026-09-10T16:58:48.292111+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:48.292638+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:48.523984+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:48.524038+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:58:48.763450+00:00", "trade", 6.455, 1.0]
["2026-09-10T16:58:49.228331+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.228406+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.228442+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.228502+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.228888+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.229138+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.229339+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:49.591635+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:50.264790+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:50.304609+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:58:50.464554+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:50.993324+00:00", "trade", 6.4646, 5500.0]
["2026-09-10T16:58:51.995251+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:58:52.028336+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:58:52.050095+00:00", "trade", 6.465, 16.0]
["2026-09-10T16:58:52.613018+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:54.192255+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:54.419105+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:54.420759+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:58:54.904317+00:00", "trade", 6.4545, 100.0]
["2026-09-10T16:58:55.421880+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:58:57.039769+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:58:57.324225+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.324310+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.324313+00:00", "trade", 6.46, 24.0]
["2026-09-10T16:58:57.324316+00:00", "trade", 6.46, 36.0]
["2026-09-10T16:58:57.324322+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:58:57.324322+00:00", "trade", 6.46, 5.0]
["2026-09-10T16:58:57.324461+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.325291+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:57.325294+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:57.325303+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.325760+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:57.325763+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:57.325784+00:00", "trade", 6.46, 190.0]
["2026-09-10T16:58:57.325902+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:58:57.326831+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.332234+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:57.333773+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.406531+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.410581+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:57.758700+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.003087+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:58:58.003157+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.003162+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.003222+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:58:58.003272+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.003277+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.003323+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.004326+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:58:58.084924+00:00", "trade", 6.46, 24.0]
["2026-09-10T16:58:58.084927+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.084987+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.085002+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.105862+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.105917+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.119775+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.119845+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.121103+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.121106+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.121113+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.225632+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.684660+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.713394+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.826473+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.827250+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.827255+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.827272+00:00", "trade", 6.46, 36.0]
["2026-09-10T16:58:58.827780+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.827780+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:58:58.827784+00:00", "trade", 6.46, 164.0]
["2026-09-10T16:58:58.828618+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828649+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:58:58.828653+00:00", "trade", 6.46, 36.0]
["2026-09-10T16:58:58.828656+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:58:58.828659+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828661+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828665+00:00", "trade", 6.46, 42.0]
["2026-09-10T16:58:58.828665+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828669+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828673+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828674+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:58.828674+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828674+00:00", "trade", 6.46, 31.0]
["2026-09-10T16:58:58.828734+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:58.828737+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:58:58.828740+00:00", "trade", 6.46, 25.0]
["2026-09-10T16:58:58.828740+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:58.828743+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828752+00:00", "trade", 6.46, 220.0]
["2026-09-10T16:58:58.828758+00:00", "trade", 6.46, 469.0]
["2026-09-10T16:58:58.828759+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828761+00:00", "trade", 6.46, 600.0]
["2026-09-10T16:58:58.828765+00:00", "trade", 6.46, 2890.0]
["2026-09-10T16:58:58.828769+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828782+00:00", "trade", 6.46, 4610.0]
["2026-09-10T16:58:58.828784+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828785+00:00", "trade", 6.46, 86.0]
["2026-09-10T16:58:58.828788+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828789+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828791+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828794+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828799+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828824+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828854+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828859+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828860+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:58:58.828860+00:00", "trade", 6.46, 10.0]
["2026-09-10T16:58:58.828864+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828866+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:58:58.828866+00:00", "trade", 6.46, 180.0]
["2026-09-10T16:58:58.828894+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828899+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.828909+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828914+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828919+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828927+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.828934+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828939+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828939+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828969+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828974+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828974+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.828994+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829009+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829014+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829020+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829024+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829024+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829029+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829039+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829064+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829089+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829094+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829104+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829135+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829170+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829195+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829200+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829205+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829205+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829293+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.829300+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829330+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829335+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829355+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829380+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.829445+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829491+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.829645+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.829736+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.829846+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.830728+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.832838+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.832889+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.836958+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.836958+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837008+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837013+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837023+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837054+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837054+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837058+00:00", "trade", 6.46, 220.0]
["2026-09-10T16:58:58.837058+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837061+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:58.837064+00:00", "trade", 6.46, 700.0]
["2026-09-10T16:58:58.837064+00:00", "trade", 6.46, 53.0]
["2026-09-10T16:58:58.837064+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837064+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837084+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837089+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837089+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837089+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837094+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837094+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837094+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837114+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837121+00:00", "trade", 6.46, 110.0]
["2026-09-10T16:58:58.837121+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:58.837124+00:00", "trade", 6.46, 62.0]
["2026-09-10T16:58:58.837129+00:00", "quote", 6.46, 6.46]
["2026-09-10T16:58:58.837129+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837131+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.837131+00:00", "trade", 6.46, 46.0]
["2026-09-10T16:58:58.837133+00:00", "trade", 6.46, 400.0]
["2026-09-10T16:58:58.837219+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837224+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837224+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837229+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837234+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837249+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837284+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837314+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837314+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837324+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837419+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837419+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837430+00:00", "trade", 6.46, 200.0]
["2026-09-10T16:58:58.837454+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837484+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837500+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837505+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837509+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837575+00:00", "trade", 6.46, 385.0]
["2026-09-10T16:58:58.837595+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837632+00:00", "trade", 6.46, 900.0]
["2026-09-10T16:58:58.837675+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.837946+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.838290+00:00", "trade", 6.46, 94.0]
["2026-09-10T16:58:58.838354+00:00", "trade", 6.46, 13.0]
["2026-09-10T16:58:58.838417+00:00", "trade", 6.46, 993.0]
["2026-09-10T16:58:58.838682+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.838991+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:58:58.839274+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.840006+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.840026+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:58:58.840086+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:58:58.840436+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.845473+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.845529+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.847934+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:58:58.856595+00:00", "trade", 6.4605, 100.0]
["2026-09-10T16:58:58.915460+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:58.941297+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:59.224957+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:58:59.304822+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:58:59.349171+00:00", "trade", 6.465, 8700.0]
["2026-09-10T16:58:59.906182+00:00", "trade", 6.4567, 100.0]
["2026-09-10T16:59:00.002244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.006985+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.054195+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:59:00.054213+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.054378+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.054985+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.055220+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.055686+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.063635+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.189114+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:00.882882+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:01.055360+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:59:01.478590+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:01.479493+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:01.482374+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:01.583154+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:01.729648+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:01.732926+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:03.055373+00:00", "trade", 6.465, 4.0]
["2026-09-10T16:59:03.441912+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:03.559497+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:04.429590+00:00", "trade", 6.4594, 39.0]
["2026-09-10T16:59:04.448655+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:06.055418+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:59:06.866456+00:00", "trade", 6.46, 42.0]
["2026-09-10T16:59:06.867381+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:06.869687+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:06.968753+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:06.978761+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:07.229992+00:00", "trade", 6.465, 469.0]
["2026-09-10T16:59:07.782465+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:07.873203+00:00", "trade", 6.4569, 100.0]
["2026-09-10T16:59:07.909656+00:00", "trade", 6.4602, 99.0]
["2026-09-10T16:59:07.931094+00:00", "trade", 6.465, 50.0]
["2026-09-10T16:59:07.956841+00:00", "trade", 6.465, 10.0]
["2026-09-10T16:59:09.220598+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:09.222531+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:09.223679+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:09.449503+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:09.451361+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:09.452323+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:09.509003+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:59:10.331031+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:10.762870+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:10.818039+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:59:10.837577+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:59:11.056038+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:59:11.510225+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:59:11.663933+00:00", "trade", 6.4553, 100.0]
["2026-09-10T16:59:12.410407+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:59:12.510215+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:59:12.934640+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:13.070090+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:13.109431+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:13.145295+00:00", "trade", 6.4614, 12.0]
["2026-09-10T16:59:13.161383+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:59:13.171447+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:14.074006+00:00", "trade", 6.465, 5.0]
["2026-09-10T16:59:14.818986+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:15.204059+00:00", "trade", 6.4677, 1.0]
["2026-09-10T16:59:16.058766+00:00", "trade", 6.465, 17.0]
["2026-09-10T16:59:16.636650+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:16.821653+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:59:16.982850+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:17.625561+00:00", "trade", 6.4578, 1.0]
["2026-09-10T16:59:17.626752+00:00", "trade", 6.465, 9.0]
["2026-09-10T16:59:17.626779+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:17.948796+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:18.040495+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:18.040951+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:18.042640+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:18.453478+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:18.459932+00:00", "trade", 6.465, 6.0]
["2026-09-10T16:59:18.578630+00:00", "trade", 6.4601, 100.0]
["2026-09-10T16:59:19.579841+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:59:19.951767+00:00", "trade", 6.4621, 58.0]
["2026-09-10T16:59:21.235392+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:21.350597+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:59:21.572775+00:00", "trade", 6.465, 2253.0]
["2026-09-10T16:59:22.116674+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:22.197526+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:23.021822+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:59:23.178462+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:59:23.179064+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:23.638263+00:00", "trade", 6.47, 30.0]
["2026-09-10T16:59:23.639583+00:00", "trade", 6.465, 7.0]
["2026-09-10T16:59:24.640758+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:59:24.936738+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:59:24.937700+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:59:25.313641+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:25.327552+00:00", "trade", 6.47, 3.0]
["2026-09-10T16:59:25.327570+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:59:25.870173+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:59:27.108475+00:00", "trade", 6.4623, 1.0]
["2026-09-10T16:59:27.947587+00:00", "trade", 6.4599, 37.0]
["2026-09-10T16:59:28.306285+00:00", "trade", 6.4622, 90.0]
["2026-09-10T16:59:28.871355+00:00", "trade", 6.465, 7.0]
["2026-09-10T16:59:29.135001+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:29.135001+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:29.204296+00:00", "trade", 6.4607, 3.0]
["2026-09-10T16:59:29.205253+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:30.002262+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:30.205585+00:00", "trade", 6.465, 2.0]
["2026-09-10T16:59:30.729554+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:30.835391+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:31.197813+00:00", "trade", 6.4624, 2.0]
["2026-09-10T16:59:31.944657+00:00", "trade", 6.46, 54.0]
["2026-09-10T16:59:31.944660+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:59:31.944839+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:31.945225+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:31.983365+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:31.983852+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:31.984132+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.013614+00:00", "trade", 6.4623, 3.0]
["2026-09-10T16:59:32.049242+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.049306+00:00", "trade", 6.4609, 7.0]
["2026-09-10T16:59:32.055264+00:00", "trade", 6.4609, 4.0]
["2026-09-10T16:59:32.058454+00:00", "trade", 6.4618, 3.0]
["2026-09-10T16:59:32.069307+00:00", "trade", 6.4609, 10.0]
["2026-09-10T16:59:32.072687+00:00", "trade", 6.4609, 22.0]
["2026-09-10T16:59:32.140784+00:00", "trade", 6.4639, 2.0]
["2026-09-10T16:59:32.141176+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.141337+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.158377+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.158753+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.158808+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.158813+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.159305+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.360784+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.360840+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.360844+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.360910+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.361611+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.372357+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.372362+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.372818+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.372868+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.806293+00:00", "trade", 6.46, 15.0]
["2026-09-10T16:59:32.806333+00:00", "trade", 6.46, 15.0]
["2026-09-10T16:59:32.946254+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:32.946314+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:33.598272+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:33.598457+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:33.777472+00:00", "trade", 6.465, 254.0]
["2026-09-10T16:59:34.101515+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:59:34.157815+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:34.525314+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:59:34.603196+00:00", "trade", 6.465, 5500.0]
["2026-09-10T16:59:34.871109+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:34.871169+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:35.013328+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:35.086006+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:35.245707+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:59:35.393388+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:35.482355+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:35.698244+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:36.264221+00:00", "trade", 6.4557, 1.0]
["2026-09-10T16:59:36.448110+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:36.448115+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:36.448721+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:36.491238+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:59:36.833598+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:36.833668+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.058238+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.058780+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.059130+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.139125+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:59:37.424739+00:00", "trade", 6.4557, 100.0]
["2026-09-10T16:59:37.436855+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.436875+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.436920+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.436920+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.437005+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.437577+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.437998+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.686624+00:00", "trade", 6.46, 3.0]
["2026-09-10T16:59:37.687108+00:00", "trade", 6.46, 4.0]
["2026-09-10T16:59:37.688139+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.689281+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:37.695029+00:00", "trade", 6.4601, 21.0]
["2026-09-10T16:59:37.856354+00:00", "trade", 6.465, 3000.0]
["2026-09-10T16:59:38.449755+00:00", "trade", 6.465, 3.0]
["2026-09-10T16:59:38.562546+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:38.807270+00:00", "trade", 6.465, 90.0]
["2026-09-10T16:59:38.809023+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:38.945468+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:39.573541+00:00", "trade", 6.465, 500.0]
["2026-09-10T16:59:39.703669+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:40.104461+00:00", "trade", 6.4585, 26.0]
["2026-09-10T16:59:40.108175+00:00", "trade", 6.4585, 1.0]
["2026-09-10T16:59:40.472376+00:00", "trade", 6.46, 30.0]
["2026-09-10T16:59:40.667325+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:40.740389+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:41.080403+00:00", "trade", 6.465, 90.0]
["2026-09-10T16:59:41.129691+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:41.370753+00:00", "trade", 6.4645, 3.0]
["2026-09-10T16:59:41.371571+00:00", "trade", 6.4645, 1.0]
["2026-09-10T16:59:41.805877+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:42.381268+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:42.440155+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:59:42.543449+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:42.655651+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:42.707209+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:42.723332+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:43.149833+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:43.204663+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:59:43.368722+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:59:43.369561+00:00", "trade", 6.46, 100.0]
["2026-09-10T16:59:43.523037+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:43.649076+00:00", "trade", 6.4558, 1.0]
["2026-09-10T16:59:43.768973+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:43.769700+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:43.855970+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:43.975789+00:00", "trade", 6.46, 2.0]
["2026-09-10T16:59:44.966998+00:00", "trade", 6.4613, 2.0]
["2026-09-10T16:59:45.070518+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:45.070588+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:45.450616+00:00", "trade", 6.46, 45.0]
["2026-09-10T16:59:45.451113+00:00", "trade", 6.46, 45.0]
["2026-09-10T16:59:45.552872+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:45.644569+00:00", "trade", 6.4558, 1.0]
["2026-09-10T16:59:45.688094+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:45.916403+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:45.918082+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:45.941633+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:46.026059+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:46.203722+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:46.406104+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:46.520151+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:46.551963+00:00", "trade", 6.4584, 100.0]
["2026-09-10T16:59:46.935490+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:47.023390+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:47.612863+00:00", "trade", 6.4601, 90.0]
["2026-09-10T16:59:47.706426+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:47.706787+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:47.707880+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:47.750617+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:47.750630+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:59:47.750677+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:48.226846+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:48.285240+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.008817+00:00", "trade", 6.465, 90.0]
["2026-09-10T16:59:50.008886+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.026327+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.078411+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.078471+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.078527+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.078577+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.152558+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.171137+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.282422+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.367660+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.413364+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:50.730536+00:00", "trade", 6.46, 500.0]
["2026-09-10T16:59:51.571787+00:00", "trade", 6.46, 1.0]
["2026-09-10T16:59:51.982243+00:00", "trade", 6.465, 20.0]
["2026-09-10T16:59:52.484085+00:00", "trade", 6.465, 57.0]
["2026-09-10T16:59:52.642282+00:00", "trade", 6.46, 18.0]
["2026-09-10T16:59:53.012196+00:00", "trade", 6.4606, 39.0]
["2026-09-10T16:59:54.319407+00:00", "trade", 6.4601, 20.0]
["2026-09-10T16:59:54.811676+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:55.007146+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:55.168907+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:55.313376+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:55.330186+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:55.361971+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:55.456241+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:56.329205+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:56.770964+00:00", "trade", 6.46, 99.0]
["2026-09-10T16:59:56.825610+00:00", "trade", 6.4622, 99.0]
["2026-09-10T16:59:57.151183+00:00", "trade", 6.46, 90.0]
["2026-09-10T16:59:58.500254+00:00", "trade", 6.47, 20.0]
["2026-09-10T16:59:58.500269+00:00", "trade", 6.465, 20.0]
["2026-09-10T16:59:58.580888+00:00", "trade", 6.4585, 100.0]
["2026-09-10T16:59:58.845987+00:00", "trade", 6.465, 1.0]
["2026-09-10T16:59:59.916615+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:59.944697+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:59.954512+00:00", "trade", 6.465, 100.0]
["2026-09-10T16:59:59.964339+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:59.965091+00:00", "quote", 6.46, 6.47]
["2026-09-10T16:59:59.997939+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:00.002284+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:00.099983+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:00.174392+00:00", "trade", 6.4601, 99.0]
["2026-09-10T17:00:00.174522+00:00", "trade", 6.46, 82.0]
["2026-09-10T17:00:00.252654+00:00", "trade", 6.465, 5.0]
["2026-09-10T17:00:00.258214+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:00.263660+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:00.718887+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:00.894638+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:01.042524+00:00", "trade", 6.4601, 99.0]
["2026-09-10T17:00:01.255161+00:00", "trade", 6.4622, 90.0]
["2026-09-10T17:00:01.835693+00:00", "trade", 6.4623, 5.0]
["2026-09-10T17:00:02.488816+00:00", "trade", 6.4678, 46.0]
["2026-09-10T17:00:02.609232+00:00", "trade", 6.4677, 20.0]
["2026-09-10T17:00:02.717541+00:00", "trade", 6.465, 2500.0]
["2026-09-10T17:00:03.502928+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:03.549298+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:03.549485+00:00", "trade", 6.47, 9.0]
["2026-09-10T17:00:03.549493+00:00", "trade", 6.465, 9.0]
["2026-09-10T17:00:03.549536+00:00", "trade", 6.465, 9.0]
["2026-09-10T17:00:03.549545+00:00", "trade", 6.47, 9.0]
["2026-09-10T17:00:03.980197+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:03.981560+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:00:03.981996+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:00:03.982083+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:00:05.083793+00:00", "trade", 6.464, 100.0]
["2026-09-10T17:00:05.088499+00:00", "trade", 6.464, 34.0]
["2026-09-10T17:00:05.358663+00:00", "trade", 6.465, 4.0]
["2026-09-10T17:00:05.358672+00:00", "trade", 6.47, 4.0]
["2026-09-10T17:00:05.647627+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:00:06.552464+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:07.279092+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:07.868611+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:08.119969+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:08.232620+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:00:08.736323+00:00", "trade", 6.4605, 3000.0]
["2026-09-10T17:00:08.744665+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:09.006102+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:00:09.105215+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:00:09.250312+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:09.319325+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:09.376407+00:00", "trade", 6.4634, 99.0]
["2026-09-10T17:00:09.561212+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:00:09.561269+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:00:09.561323+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:00:09.561386+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:09.562237+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:09.562271+00:00", "trade", 6.46, 32.0]
["2026-09-10T17:00:09.562295+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:09.562301+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:09.562370+00:00", "trade", 6.46, 32.0]
["2026-09-10T17:00:09.584168+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:09.949473+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:10.131505+00:00", "trade", 6.46, 37.0]
["2026-09-10T17:00:10.134449+00:00", "trade", 6.46, 62.0]
["2026-09-10T17:00:10.140007+00:00", "trade", 6.4652, 200.0]
["2026-09-10T17:00:10.209220+00:00", "trade", 6.4634, 99.0]
["2026-09-10T17:00:10.637247+00:00", "trade", 6.4677, 1.0]
["2026-09-10T17:00:10.817439+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:00:10.889226+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:10.889296+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:11.144044+00:00", "trade", 6.4566, 36.0]
["2026-09-10T17:00:11.150864+00:00", "trade", 6.4572, 7.0]
["2026-09-10T17:00:11.300616+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:11.822800+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:12.515181+00:00", "trade", 6.4677, 1.0]
["2026-09-10T17:00:12.644730+00:00", "trade", 6.465, 309.0]
["2026-09-10T17:00:12.675854+00:00", "trade", 6.46, 53.0]
["2026-09-10T17:00:12.695993+00:00", "trade", 6.46, 53.0]
["2026-09-10T17:00:12.716129+00:00", "trade", 6.46, 53.0]
["2026-09-10T17:00:12.736153+00:00", "trade", 6.46, 53.0]
["2026-09-10T17:00:12.966818+00:00", "trade", 6.4655, 150.0]
["2026-09-10T17:00:13.344935+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:13.718164+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:13.752587+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:13.752652+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:13.752668+00:00", "trade", 6.46, 4.0]
["2026-09-10T17:00:13.755438+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:13.755498+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:14.040738+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:14.073160+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:14.073220+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:14.351262+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:15.844504+00:00", "trade", 6.4613, 300.0]
["2026-09-10T17:00:15.879417+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:15.879478+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:15.881327+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:16.678619+00:00", "trade", 6.4686, 250.0]
["2026-09-10T17:00:17.063716+00:00", "trade", 6.46, 7731.0]
["2026-09-10T17:00:17.068233+00:00", "trade", 6.46, 8.0]
["2026-09-10T17:00:17.078409+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:00:17.540665+00:00", "trade", 6.4589, 200.0]
["2026-09-10T17:00:17.925266+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:18.139983+00:00", "trade", 6.4677, 13.0]
["2026-09-10T17:00:18.602920+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:18.603336+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:18.603480+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:18.603483+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:18.973977+00:00", "trade", 6.4609, 40.0]
["2026-09-10T17:00:19.215594+00:00", "trade", 6.4622, 30.0]
["2026-09-10T17:00:19.422989+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:20.209331+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:20.209401+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:20.211286+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:20.283925+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:20.348164+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:00:20.593747+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:20.885842+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:20.886163+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:00:20.886181+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:00:20.888363+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:21.046649+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:00:21.046741+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:21.046811+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:21.049221+00:00", "trade", 6.46, 27.0]
["2026-09-10T17:00:21.049278+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:21.049626+00:00", "trade", 6.46, 27.0]
["2026-09-10T17:00:21.053226+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:00:21.062275+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:00:21.064674+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:00:21.473487+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:21.473553+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:21.473561+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:00:23.223781+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:24.026841+00:00", "trade", 6.46, 21.0]
["2026-09-10T17:00:24.027821+00:00", "trade", 6.46, 700.0]
["2026-09-10T17:00:24.040346+00:00", "trade", 6.46, 21.0]
["2026-09-10T17:00:24.096926+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:00:24.441988+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:24.442058+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:25.048924+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:25.048989+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:25.368583+00:00", "trade", 6.465, 3000.0]
["2026-09-10T17:00:25.610531+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:25.610591+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:26.214520+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:26.360543+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:26.360758+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:26.360917+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:26.825621+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:26.825681+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:27.177539+00:00", "trade", 6.4678, 77.0]
["2026-09-10T17:00:27.179953+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:27.463821+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:27.639075+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:27.695051+00:00", "trade", 6.465, 99.0]
["2026-09-10T17:00:28.169015+00:00", "trade", 6.4613, 4.0]
["2026-09-10T17:00:28.490732+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:28.490797+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:28.490867+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:28.850938+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:28.903271+00:00", "trade", 6.4622, 38.0]
["2026-09-10T17:00:29.243795+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:29.245538+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:29.694985+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:30.002307+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:30.278850+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:00:30.391366+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:00:30.754547+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:00:31.264463+00:00", "trade", 6.4562, 11.0]
["2026-09-10T17:00:31.282436+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:32.792991+00:00", "trade", 6.4622, 90.0]
["2026-09-10T17:00:33.789258+00:00", "trade", 6.4591, 100.0]
["2026-09-10T17:00:35.040022+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:00:37.027892+00:00", "trade", 6.465, 7.0]
["2026-09-10T17:00:37.174695+00:00", "trade", 6.465, 3.0]
["2026-09-10T17:00:37.178890+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:37.182995+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:37.186634+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:00:37.433630+00:00", "trade", 6.4601, 90.0]
["2026-09-10T17:00:40.020593+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:00:41.678815+00:00", "trade", 6.4699, 106.0]
["2026-09-10T17:00:41.776665+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:00:42.779999+00:00", "trade", 6.4622, 90.0]
["2026-09-10T17:00:43.771740+00:00", "trade", 6.4592, 100.0]
["2026-09-10T17:00:45.039897+00:00", "trade", 6.4677, 10.0]
["2026-09-10T17:00:45.189118+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:00:45.358499+00:00", "trade", 6.4616, 500.0]
["2026-09-10T17:00:46.009466+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:00:46.013778+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:46.017880+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:46.020902+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:46.021768+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:46.027371+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:00:46.029578+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:46.565910+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:46.864438+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:00:46.971948+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:00:47.032849+00:00", "trade", 6.46, 17.0]
["2026-09-10T17:00:47.039233+00:00", "trade", 6.4616, 2.0]
["2026-09-10T17:00:47.048994+00:00", "trade", 6.4616, 7.0]
["2026-09-10T17:00:47.052642+00:00", "trade", 6.4619, 8.0]
["2026-09-10T17:00:47.139582+00:00", "trade", 6.463, 6.0]
["2026-09-10T17:00:47.143166+00:00", "trade", 6.463, 1.0]
["2026-09-10T17:00:47.158211+00:00", "trade", 6.4686, 300.0]
["2026-09-10T17:00:47.896289+00:00", "trade", 6.465, 500.0]
["2026-09-10T17:00:47.978586+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:00:47.978695+00:00", "trade", 6.4662, 660.0]
["2026-09-10T17:00:48.404385+00:00", "trade", 6.4625, 3.0]
["2026-09-10T17:00:49.264957+00:00", "trade", 6.4621, 4.0]
["2026-09-10T17:00:49.267408+00:00", "trade", 6.4621, 1.0]
["2026-09-10T17:00:49.361277+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:00:50.567467+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:50.723955+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:00:50.776439+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:00:50.968897+00:00", "trade", 6.465, 7.0]
["2026-09-10T17:00:52.077899+00:00", "trade", 6.4594, 1.0]
["2026-09-10T17:00:52.892179+00:00", "trade", 6.4622, 90.0]
["2026-09-10T17:00:58.084626+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:58.084683+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:58.453001+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:00:58.453025+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:58.845913+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:00:58.971369+00:00", "trade", 6.4686, 7.0]
["2026-09-10T17:00:59.153688+00:00", "trade", 6.4686, 1.0]
["2026-09-10T17:00:59.432461+00:00", "trade", 6.465, 3000.0]
["2026-09-10T17:00:59.776847+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:00:59.776933+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:59.776938+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:59.824095+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:00:59.824432+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:00.002325+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:00.063839+00:00", "trade", 6.465, 25.0]
["2026-09-10T17:01:01.964392+00:00", "trade", 6.457, 100.0]
["2026-09-10T17:01:02.642700+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:02.743569+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:02.745268+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:02.882365+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:01:02.934440+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:01:03.403500+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:01:04.523813+00:00", "trade", 6.465, 14.0]
["2026-09-10T17:01:05.147462+00:00", "trade", 6.465, 90.0]
["2026-09-10T17:01:07.459646+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:07.861555+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:07.936744+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:01:08.001528+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:01:08.291586+00:00", "trade", 6.4677, 10.0]
["2026-09-10T17:01:08.316945+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:09.650932+00:00", "trade", 6.465, 90.0]
["2026-09-10T17:01:10.492687+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:10.509903+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:10.569443+00:00", "trade", 6.47, 4.0]
["2026-09-10T17:01:10.569452+00:00", "trade", 6.465, 4.0]
["2026-09-10T17:01:10.595500+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:01:10.644165+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:01:10.779981+00:00", "trade", 6.465, 7.0]
["2026-09-10T17:01:10.867585+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:11.666709+00:00", "trade", 6.465, 4.0]
["2026-09-10T17:01:11.668194+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:01:11.668311+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:01:11.672449+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:01:11.676978+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:01:11.681335+00:00", "trade", 6.465, 4.0]
["2026-09-10T17:01:11.845635+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:12.669011+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:01:12.776616+00:00", "trade", 6.46, 4.0]
["2026-09-10T17:01:12.776629+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:01:12.776632+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:01:12.776635+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:01:12.776637+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:01:12.776641+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:12.776641+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:12.776641+00:00", "trade", 6.46, 17.0]
["2026-09-10T17:01:12.776655+00:00", "trade", 6.46, 1200.0]
["2026-09-10T17:01:12.776662+00:00", "trade", 6.46, 1000.0]
["2026-09-10T17:01:12.776663+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:12.776664+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:01:12.776668+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:12.776668+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:12.776671+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:01:12.776671+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:12.776673+00:00", "trade", 6.46, 658.0]
["2026-09-10T17:01:12.776673+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:01:12.777053+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:12.777680+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:12.779324+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:12.827894+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:12.920250+00:00", "trade", 6.46, 99.0]
["2026-09-10T17:01:13.002424+00:00", "trade", 6.4622, 99.0]
["2026-09-10T17:01:13.148924+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.149485+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.185291+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.185296+00:00", "trade", 6.46, 40.0]
["2026-09-10T17:01:13.185858+00:00", "trade", 6.46, 60.0]
["2026-09-10T17:01:13.185937+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.187250+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.401002+00:00", "trade", 6.46, 6.0]
["2026-09-10T17:01:13.699924+00:00", "trade", 6.46, 24.0]
["2026-09-10T17:01:13.751785+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.751815+00:00", "trade", 6.46, 49.0]
["2026-09-10T17:01:13.752263+00:00", "trade", 6.46, 50.0]
["2026-09-10T17:01:13.753048+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.776724+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:13.856663+00:00", "trade", 6.4602, 99.0]
["2026-09-10T17:01:14.169513+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:01:14.700100+00:00", "trade", 6.46, 24.0]
["2026-09-10T17:01:15.156909+00:00", "trade", 6.4614, 150.0]
["2026-09-10T17:01:15.703133+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:15.704775+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:01:17.705825+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:18.481997+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:18.616888+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:20.283794+00:00", "trade", 6.4628, 1.0]
["2026-09-10T17:01:20.285067+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:20.426718+00:00", "trade", 6.465, 90.0]
["2026-09-10T17:01:23.954189+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:01:24.776655+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:01:25.358141+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:25.738316+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:27.687143+00:00", "trade", 6.4622, 90.0]
["2026-09-10T17:01:28.536456+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:28.846059+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:01:29.564767+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:01:29.809153+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:29.810391+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:29.958089+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:30.002343+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:30.520312+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:30.520345+00:00", "trade", 6.46, 14.0]
["2026-09-10T17:01:30.520360+00:00", "trade", 6.46, 14.0]
["2026-09-10T17:01:30.520555+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:31.176991+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:31.177479+00:00", "trade", 6.46, 70.0]
["2026-09-10T17:01:31.177501+00:00", "trade", 6.46, 28.0]
["2026-09-10T17:01:32.113642+00:00", "trade", 6.4677, 1.0]
["2026-09-10T17:01:32.481445+00:00", "trade", 6.4622, 90.0]
["2026-09-10T17:01:32.777813+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:01:33.029215+00:00", "trade", 6.46, 24.0]
["2026-09-10T17:01:33.284138+00:00", "trade", 6.4572, 100.0]
["2026-09-10T17:01:33.483867+00:00", "trade", 6.4622, 100.0]
["2026-09-10T17:01:35.342875+00:00", "trade", 6.46, 9.0]
["2026-09-10T17:01:35.342962+00:00", "trade", 6.46, 9.0]
["2026-09-10T17:01:35.343290+00:00", "trade", 6.465, 11.0]
["2026-09-10T17:01:35.343753+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:01:35.343870+00:00", "trade", 6.465, 10.0]
["2026-09-10T17:01:35.343969+00:00", "trade", 6.46, 9.0]
["2026-09-10T17:01:35.344192+00:00", "trade", 6.465, 9.0]
["2026-09-10T17:01:35.344375+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:01:35.344501+00:00", "trade", 6.465, 9.0]
["2026-09-10T17:01:35.344853+00:00", "trade", 6.465, 9.0]
["2026-09-10T17:01:35.348739+00:00", "trade", 6.46, 52.0]
["2026-09-10T17:01:35.349656+00:00", "trade", 6.465, 52.0]
["2026-09-10T17:01:35.352717+00:00", "trade", 6.465, 11.0]
["2026-09-10T17:01:35.356142+00:00", "trade", 6.465, 6.0]
["2026-09-10T17:01:35.447602+00:00", "trade", 6.465, 5.0]
["2026-09-10T17:01:35.448682+00:00", "trade", 6.465, 3.0]
["2026-09-10T17:01:36.095237+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:36.095237+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:36.095267+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:01:36.095271+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095274+00:00", "trade", 6.46, 22.0]
["2026-09-10T17:01:36.095274+00:00", "trade", 6.46, 49.0]
["2026-09-10T17:01:36.095279+00:00", "trade", 6.46, 771.0]
["2026-09-10T17:01:36.095279+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:01:36.095279+00:00", "trade", 6.46, 1000.0]
["2026-09-10T17:01:36.095294+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:36.095303+00:00", "trade", 6.46, 20.0]
["2026-09-10T17:01:36.095309+00:00", "trade", 6.46, 18.0]
["2026-09-10T17:01:36.095313+00:00", "trade", 6.46, 46.0]
["2026-09-10T17:01:36.095313+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:01:36.095319+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:01:36.095319+00:00", "trade", 6.46, 132.0]
["2026-09-10T17:01:36.095325+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:36.095325+00:00", "trade", 6.46, 42.0]
["2026-09-10T17:01:36.095330+00:00", "trade", 6.46, 36.0]
["2026-09-10T17:01:36.095331+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095331+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095354+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:01:36.095354+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:36.095366+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095371+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095441+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095451+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:36.095491+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:36.095496+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:36.095501+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:36.095521+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:36.095551+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:36.095556+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:36.095581+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.095621+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.095833+00:00", "trade", 6.46, 9.0]
["2026-09-10T17:01:36.096544+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.097327+00:00", "trade", 6.455, 443.0]
["2026-09-10T17:01:36.098353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.098517+00:00", "trade", 6.455, 24.0]
["2026-09-10T17:01:36.099877+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.182886+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:01:36.229260+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:01:36.823926+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.823930+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:01:36.823930+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:01:36.823932+00:00", "trade", 6.45, 12.0]
["2026-09-10T17:01:36.823936+00:00", "trade", 6.45, 42.0]
["2026-09-10T17:01:36.823938+00:00", "trade", 6.45, 36.0]
["2026-09-10T17:01:36.823946+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.824209+00:00", "trade", 6.45, 7.0]
["2026-09-10T17:01:36.824392+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:36.825645+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:37.089038+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:37.345591+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:01:37.345684+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:01:37.345744+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:01:37.709800+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:37.709894+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:37.757428+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:01:37.768347+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:01:38.683574+00:00", "trade", 6.4617, 2.0]
["2026-09-10T17:01:39.086525+00:00", "trade", 6.4603, 22.0]
["2026-09-10T17:01:39.643698+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:39.643848+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:39.644439+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:39.651826+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:01:40.759061+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:40.759260+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:41.308650+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:01:41.573716+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:01:41.609970+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:01:42.852467+00:00", "trade", 6.455, 900.0]
["2026-09-10T17:01:44.256980+00:00", "trade", 6.4567, 5500.0]
["2026-09-10T17:01:44.481071+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:01:44.482228+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:44.482854+00:00", "trade", 6.46, 82.0]
["2026-09-10T17:01:44.689028+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:45.622599+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:45.796882+00:00", "trade", 6.45, 25.0]
["2026-09-10T17:01:45.919974+00:00", "trade", 6.4586, 101.0]
["2026-09-10T17:01:47.391821+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:01:47.538177+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:47.540119+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:47.540646+00:00", "trade", 6.455, 17.0]
["2026-09-10T17:01:47.540649+00:00", "trade", 6.455, 83.0]
["2026-09-10T17:01:47.540673+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:47.540955+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:47.541193+00:00", "trade", 6.455, 17.0]
["2026-09-10T17:01:47.541196+00:00", "trade", 6.455, 83.0]
["2026-09-10T17:01:47.541202+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:47.563016+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:47.750894+00:00", "trade", 6.455, 1500.0]
["2026-09-10T17:01:48.487815+00:00", "trade", 6.46, 65.0]
["2026-09-10T17:01:48.504358+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:48.578267+00:00", "trade", 6.455, 600.0]
["2026-09-10T17:01:49.319626+00:00", "trade", 6.455, 8700.0]
["2026-09-10T17:01:49.517125+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:01:49.800499+00:00", "trade", 6.4578, 90.0]
["2026-09-10T17:01:50.091604+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:50.461885+00:00", "trade", 6.455, 82.0]
["2026-09-10T17:01:50.682704+00:00", "trade", 6.455, 8000.0]
["2026-09-10T17:01:50.912075+00:00", "trade", 6.4597, 100.0]
["2026-09-10T17:01:51.423281+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:01:51.446391+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:51.447473+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:51.448611+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:52.029522+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:01:52.655715+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:01:53.204384+00:00", "trade", 6.4574, 25.0]
["2026-09-10T17:01:54.021289+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:54.021334+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:54.021339+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:54.023655+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:54.023705+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:54.530687+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:54.559213+00:00", "trade", 6.4554, 7.0]
["2026-09-10T17:01:56.251146+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.644693+00:00", "trade", 6.4575, 1.0]
["2026-09-10T17:01:56.648707+00:00", "trade", 6.4575, 1.0]
["2026-09-10T17:01:56.651041+00:00", "trade", 6.4575, 1.0]
["2026-09-10T17:01:56.653152+00:00", "trade", 6.4575, 5.0]
["2026-09-10T17:01:56.864176+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.864742+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.864807+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.864808+00:00", "trade", 6.46, 3800.0]
["2026-09-10T17:01:56.864882+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.865815+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.865815+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.865855+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.865855+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.911032+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:56.916874+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:57.120152+00:00", "trade", 6.455, 38.0]
["2026-09-10T17:01:57.120589+00:00", "trade", 6.46, 151.0]
["2026-09-10T17:01:57.122890+00:00", "trade", 6.4598, 151.0]
["2026-09-10T17:01:57.353637+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.353682+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.353764+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:01:57.353764+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:01:57.353803+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:01:57.353812+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.353872+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.353872+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.353911+00:00", "trade", 6.46, 172.0]
["2026-09-10T17:01:57.353911+00:00", "trade", 6.46, 26.0]
["2026-09-10T17:01:57.354380+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:01:57.354452+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:01:57.354524+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.357827+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.357845+00:00", "trade", 6.46, 89.0]
["2026-09-10T17:01:57.357867+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.358037+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.359014+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.364437+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.365335+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:57.372965+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:57.372968+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:01:57.372968+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.372971+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:57.372973+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.373040+00:00", "trade", 6.46, 79.0]
["2026-09-10T17:01:57.373043+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.373044+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:01:57.373044+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:01:57.373098+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.373118+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:01:57.373153+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:57.373223+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:57.373228+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:01:57.373242+00:00", "trade", 6.46, 172.0]
["2026-09-10T17:01:57.373539+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:57.374032+00:00", "trade", 6.46, 5.0]
["2026-09-10T17:01:57.374095+00:00", "trade", 6.46, 454.0]
["2026-09-10T17:01:57.374158+00:00", "trade", 6.46, 141.0]
["2026-09-10T17:01:57.378546+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:57.383152+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:57.383217+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:57.384726+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:57.600354+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:57.911845+00:00", "trade", 6.4699, 8000.0]
["2026-09-10T17:01:57.912693+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:58.901999+00:00", "trade", 6.465, 1500.0]
["2026-09-10T17:01:59.018779+00:00", "trade", 6.4604, 37.0]
["2026-09-10T17:01:59.355419+00:00", "trade", 6.465, 8700.0]
["2026-09-10T17:01:59.776788+00:00", "trade", 6.465, 200.0]
["2026-09-10T17:01:59.776821+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:01:59.776870+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:01:59.776908+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.777185+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:01:59.778809+00:00", "trade", 6.465, 318.0]
["2026-09-10T17:01:59.782742+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.881843+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.881843+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.881949+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.881959+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.881964+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.882019+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.882305+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.882675+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:01:59.886454+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:00.002366+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:00.304091+00:00", "trade", 6.4605, 100.0]
["2026-09-10T17:02:00.718827+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:01.494047+00:00", "trade", 6.4586, 11.0]
["2026-09-10T17:02:01.495078+00:00", "trade", 6.4604, 2.0]
["2026-09-10T17:02:01.500115+00:00", "trade", 6.4597, 6.0]
["2026-09-10T17:02:01.922564+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.409947+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.679665+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.684451+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.690195+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.695036+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.695287+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.700186+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.700189+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:02:03.700327+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.706344+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.707907+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.711330+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.715141+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.715141+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:02:03.717459+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.720782+00:00", "trade", 6.465, 600.0]
["2026-09-10T17:02:03.732507+00:00", "trade", 6.465, 200.0]
["2026-09-10T17:02:03.816831+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.818701+00:00", "trade", 6.47, 500.0]
["2026-09-10T17:02:03.818704+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:02:03.818713+00:00", "trade", 6.47, 6.0]
["2026-09-10T17:02:03.818716+00:00", "trade", 6.47, 4.0]
["2026-09-10T17:02:03.818755+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:03.818755+00:00", "trade", 6.47, 155.0]
["2026-09-10T17:02:03.818758+00:00", "trade", 6.47, 95.0]
["2026-09-10T17:02:03.818761+00:00", "trade", 6.47, 15.0]
["2026-09-10T17:02:03.818765+00:00", "trade", 6.47, 1400.0]
["2026-09-10T17:02:03.818765+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:02:03.818767+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:02:03.818770+00:00", "trade", 6.47, 700.0]
["2026-09-10T17:02:03.818770+00:00", "trade", 6.47, 10.0]
["2026-09-10T17:02:03.818773+00:00", "trade", 6.47, 5.0]
["2026-09-10T17:02:03.818773+00:00", "trade", 6.47, 10.0]
["2026-09-10T17:02:03.818791+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.818803+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.818831+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.818841+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.818866+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.818987+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.821011+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.821036+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.821327+00:00", "trade", 6.47, 206.0]
["2026-09-10T17:02:03.821327+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.821335+00:00", "trade", 6.47, 94.0]
["2026-09-10T17:02:03.822210+00:00", "trade", 6.47, 99.0]
["2026-09-10T17:02:03.830324+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:02:03.844733+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.844818+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.846039+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:02:03.846041+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.846117+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.846121+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:03.847738+00:00", "trade", 6.47, 1400.0]
["2026-09-10T17:02:03.847740+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.847790+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.847810+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.847815+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.847825+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.847850+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.847890+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.848066+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849629+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849695+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849890+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849891+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:02:03.849894+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:02:03.849897+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:02:03.849897+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:02:03.849900+00:00", "trade", 6.47, 800.0]
["2026-09-10T17:02:03.849945+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849950+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849969+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:02:03.849975+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849985+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.849985+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.852005+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.852005+00:00", "trade", 6.47, 40.0]
["2026-09-10T17:02:03.852005+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.852070+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.853413+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:02:03.853624+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.853701+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.854521+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.855692+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.855746+00:00", "trade", 6.47, 1000.0]
["2026-09-10T17:02:03.857223+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.857453+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.857469+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.867531+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.870190+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.870995+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.873221+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.875972+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.876333+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.877120+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.878667+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.881749+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:03.897188+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:02:03.897323+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.897328+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.897428+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.902477+00:00", "trade", 6.465, 5.0]
["2026-09-10T17:02:03.904946+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:02:03.905903+00:00", "trade", 6.47, 917.0]
["2026-09-10T17:02:03.917661+00:00", "trade", 6.47, 12.0]
["2026-09-10T17:02:03.917736+00:00", "trade", 6.47, 3.0]
["2026-09-10T17:02:03.917793+00:00", "trade", 6.47, 454.0]
["2026-09-10T17:02:03.917865+00:00", "trade", 6.47, 669.0]
["2026-09-10T17:02:03.917937+00:00", "trade", 6.47, 62.0]
["2026-09-10T17:02:03.935228+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.944160+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.967064+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.974472+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.978496+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.980231+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.988821+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.988932+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:03.990089+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.016838+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.083903+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.084253+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.084584+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.132428+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.137886+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.152952+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.167191+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.171321+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.221475+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.221480+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.221530+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.230823+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.231900+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.255774+00:00", "trade", 6.48, 21.0]
["2026-09-10T17:02:04.260032+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.287748+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.287798+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.302180+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:02:04.325944+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.325959+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.330731+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.330736+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.415432+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.419222+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.419227+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.460069+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.461109+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:02:04.461698+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.464695+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.464745+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.464870+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.482211+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.583287+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.583428+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.613589+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.651399+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.652497+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.654031+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.655023+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.660822+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.677882+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.821810+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.838064+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:02:04.849952+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.896754+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:04.956105+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.047092+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.047152+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.049889+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.055066+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.165043+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.170827+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.198228+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:02:05.313311+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.335950+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.442779+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.443546+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.539806+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.639172+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.826719+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.827586+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:05.831340+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.116745+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.135003+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.163381+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.163431+00:00", "trade", 6.4799, 8700.0]
["2026-09-10T17:02:06.164941+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:02:06.368319+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.495477+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.652045+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.795757+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:06.884739+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:07.604187+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:07.623037+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:07.864156+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:08.075677+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:08.927344+00:00", "trade", 6.475, 8000.0]
["2026-09-10T17:02:09.215442+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:02:09.325429+00:00", "trade", 6.4625, 6.0]
["2026-09-10T17:02:09.698967+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.700090+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.887823+00:00", "trade", 6.47, 232.0]
["2026-09-10T17:02:09.887932+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888009+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:02:09.888012+00:00", "trade", 6.47, 156.0]
["2026-09-10T17:02:09.888023+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888043+00:00", "trade", 6.47, 600.0]
["2026-09-10T17:02:09.888046+00:00", "trade", 6.47, 8.0]
["2026-09-10T17:02:09.888049+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:02:09.888052+00:00", "trade", 6.47, 12.0]
["2026-09-10T17:02:09.888052+00:00", "trade", 6.47, 55.0]
["2026-09-10T17:02:09.888055+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:02:09.888055+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:02:09.888058+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:09.888058+00:00", "trade", 6.47, 2.0]
["2026-09-10T17:02:09.888168+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888169+00:00", "trade", 6.47, 958.0]
["2026-09-10T17:02:09.888273+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888283+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888469+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888489+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888549+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888569+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888754+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.888940+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.889085+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.890564+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.890624+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.890709+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.892659+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.898407+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:09.909995+00:00", "trade", 6.47, 50.0]
["2026-09-10T17:02:09.910843+00:00", "trade", 6.47, 50.0]
["2026-09-10T17:02:10.072093+00:00", "trade", 6.4626, 100.0]
["2026-09-10T17:02:10.157421+00:00", "trade", 6.47, 151.0]
["2026-09-10T17:02:10.159887+00:00", "trade", 6.4702, 151.0]
["2026-09-10T17:02:10.181713+00:00", "trade", 6.47, 38.0]
["2026-09-10T17:02:10.591253+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:10.990962+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:11.157754+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:11.791850+00:00", "trade", 6.4649, 11.0]
["2026-09-10T17:02:11.797200+00:00", "trade", 6.4649, 4.0]
["2026-09-10T17:02:11.799332+00:00", "trade", 6.4649, 20.0]
["2026-09-10T17:02:11.804682+00:00", "trade", 6.4649, 18.0]
["2026-09-10T17:02:11.981689+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.008179+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.273872+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.273876+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:13.273964+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:13.273967+00:00", "trade", 6.47, 1100.0]
["2026-09-10T17:02:13.273968+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.273971+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:02:13.273971+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:02:13.273973+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:02:13.274058+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.274068+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.274246+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:13.274248+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.274250+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:02:13.274253+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.274253+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:02:13.274303+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:02:13.274313+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:02:13.274398+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:02:13.274398+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:02:13.274409+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:02:13.274424+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:02:13.274514+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.274875+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:13.274899+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:02:13.274920+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.275005+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.275055+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.288292+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.397707+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.432182+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:02:13.639090+00:00", "trade", 6.465, 200.0]
["2026-09-10T17:02:13.755760+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.839555+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.866564+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:13.950199+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:14.273924+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:14.992702+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:15.128580+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:15.267111+00:00", "trade", 6.465, 600.0]
["2026-09-10T17:02:15.267454+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:15.267794+00:00", "trade", 6.465, 300.0]
["2026-09-10T17:02:15.268347+00:00", "trade", 6.465, 900.0]
["2026-09-10T17:02:15.268753+00:00", "trade", 6.465, 300.0]
["2026-09-10T17:02:15.268816+00:00", "trade", 6.465, 600.0]
["2026-09-10T17:02:15.274473+00:00", "trade", 6.465, 600.0]
["2026-09-10T17:02:15.484603+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:15.484658+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:15.493825+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:15.756426+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:16.348192+00:00", "trade", 6.4699, 5422.0]
["2026-09-10T17:02:16.351843+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:02:16.351915+00:00", "trade", 6.465, 6.0]
["2026-09-10T17:02:16.773468+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:16.804027+00:00", "trade", 6.465, 150.0]
["2026-09-10T17:02:16.965713+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:16.967562+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:17.019800+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:02:17.295777+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.295832+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.409824+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.409889+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.524447+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:02:17.567738+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:02:17.569018+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.569078+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.574080+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:17.583995+00:00", "trade", 6.47, 12.0]
["2026-09-10T17:02:18.216648+00:00", "trade", 6.4605, 16.0]
["2026-09-10T17:02:18.461750+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:18.461785+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:19.008813+00:00", "trade", 6.465, 96.0]
["2026-09-10T17:02:19.105138+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:02:19.105138+00:00", "trade", 6.465, 38.0]
["2026-09-10T17:02:19.164107+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:19.841331+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.330692+00:00", "trade", 6.46, 8700.0]
["2026-09-10T17:02:20.474524+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.520909+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.520974+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.521776+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.644544+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.654897+00:00", "trade", 6.4677, 33.0]
["2026-09-10T17:02:20.665133+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:20.665188+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:21.270376+00:00", "trade", 6.4678, 90.0]
["2026-09-10T17:02:21.491105+00:00", "trade", 6.4629, 100.0]
["2026-09-10T17:02:21.885144+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:22.369131+00:00", "trade", 6.46, 6.0]
["2026-09-10T17:02:22.369162+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:22.369227+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:22.391024+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:22.793291+00:00", "trade", 6.4614, 120.0]
["2026-09-10T17:02:23.034023+00:00", "trade", 6.465, 77.0]
["2026-09-10T17:02:23.125531+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:02:23.281011+00:00", "trade", 6.46, 21.0]
["2026-09-10T17:02:23.281014+00:00", "trade", 6.46, 12.0]
["2026-09-10T17:02:23.281453+00:00", "trade", 6.46, 67.0]
["2026-09-10T17:02:23.477580+00:00", "trade", 6.4648, 38.0]
["2026-09-10T17:02:23.883098+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:24.359517+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:24.762895+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:02:25.305060+00:00", "trade", 6.46, 1600.0]
["2026-09-10T17:02:25.305069+00:00", "trade", 6.461, 700.0]
["2026-09-10T17:02:25.305162+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:25.305180+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:25.305748+00:00", "trade", 6.4601, 100.0]
["2026-09-10T17:02:25.305866+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:25.305926+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:02:25.306046+00:00", "trade", 6.46, 798.0]
["2026-09-10T17:02:25.306115+00:00", "trade", 6.4601, 100.0]
["2026-09-10T17:02:25.306248+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:02:25.306338+00:00", "trade", 6.46, 6.0]
["2026-09-10T17:02:25.306338+00:00", "trade", 6.46, 7.0]
["2026-09-10T17:02:25.306356+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:25.306356+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:25.306368+00:00", "trade", 6.46, 1000.0]
["2026-09-10T17:02:25.306373+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306374+00:00", "trade", 6.46, 1000.0]
["2026-09-10T17:02:25.306377+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:02:25.306381+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:02:25.306381+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:02:25.306383+00:00", "trade", 6.46, 800.0]
["2026-09-10T17:02:25.306383+00:00", "trade", 6.46, 18.0]
["2026-09-10T17:02:25.306386+00:00", "trade", 6.46, 5.0]
["2026-09-10T17:02:25.306393+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306395+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:02:25.306395+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:02:25.306413+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306413+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306418+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306448+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306468+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:02:25.306476+00:00", "trade", 6.4601, 11.0]
["2026-09-10T17:02:25.306491+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:25.306491+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:25.306497+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:25.306498+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:02:25.306553+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:02:25.306563+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:02:25.306618+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:25.306621+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:02:25.306624+00:00", "trade", 6.46, 47.0]
["2026-09-10T17:02:25.306664+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:02:25.306834+00:00", "trade", 6.4601, 1600.0]
["2026-09-10T17:02:25.306849+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.306858+00:00", "trade", 6.46, 7.0]
["2026-09-10T17:02:25.306864+00:00", "trade", 6.4601, 100.0]
["2026-09-10T17:02:25.306876+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:02:25.306951+00:00", "trade", 6.46, 53.0]
["2026-09-10T17:02:25.307189+00:00", "trade", 6.4601, 11.0]
["2026-09-10T17:02:25.307550+00:00", "trade", 6.4601, 798.0]
["2026-09-10T17:02:25.307577+00:00", "trade", 6.4601, 11.0]
["2026-09-10T17:02:25.307611+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.307646+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:25.307709+00:00", "trade", 6.46, 4.0]
["2026-09-10T17:02:25.307910+00:00", "trade", 6.4601, 100.0]
["2026-09-10T17:02:25.308268+00:00", "trade", 6.4601, 25.0]
["2026-09-10T17:02:25.308295+00:00", "trade", 6.4601, 25.0]
["2026-09-10T17:02:25.308623+00:00", "trade", 6.4601, 6.0]
["2026-09-10T17:02:25.308987+00:00", "trade", 6.4601, 7.0]
["2026-09-10T17:02:25.309047+00:00", "trade", 6.4601, 100.0]
["2026-09-10T17:02:25.309348+00:00", "trade", 6.4601, 25.0]
["2026-09-10T17:02:25.309375+00:00", "trade", 6.4601, 100.0]
["2026-09-10T17:02:25.309703+00:00", "trade", 6.4601, 3.0]
["2026-09-10T17:02:25.310064+00:00", "trade", 6.4601, 47.0]
["2026-09-10T17:02:25.310091+00:00", "trade", 6.4601, 200.0]
["2026-09-10T17:02:25.310363+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.310422+00:00", "trade", 6.4601, 1.0]
["2026-09-10T17:02:25.310446+00:00", "trade", 6.4601, 1000.0]
["2026-09-10T17:02:25.310779+00:00", "trade", 6.4601, 1000.0]
["2026-09-10T17:02:25.311134+00:00", "trade", 6.4601, 300.0]
["2026-09-10T17:02:25.311161+00:00", "trade", 6.4601, 300.0]
["2026-09-10T17:02:25.311492+00:00", "trade", 6.4601, 300.0]
["2026-09-10T17:02:25.311519+00:00", "trade", 6.4601, 800.0]
["2026-09-10T17:02:25.311850+00:00", "trade", 6.4601, 18.0]
["2026-09-10T17:02:25.311877+00:00", "trade", 6.4601, 5.0]
["2026-09-10T17:02:25.312205+00:00", "trade", 6.4601, 7.0]
["2026-09-10T17:02:25.312557+00:00", "trade", 6.4601, 200.0]
["2026-09-10T17:02:25.314798+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.314853+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.315951+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.317840+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:02:25.326511+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.335828+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:25.644077+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:26.206592+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:26.286225+00:00", "trade", 6.46, 18.0]
["2026-09-10T17:02:27.644061+00:00", "trade", 6.4644, 4.0]
["2026-09-10T17:02:27.864375+00:00", "trade", 6.455, 8700.0]
["2026-09-10T17:02:27.902667+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:27.980793+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:28.104473+00:00", "trade", 6.4603, 100.0]
["2026-09-10T17:02:28.181792+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:28.739952+00:00", "trade", 6.455, 5000.0]
["2026-09-10T17:02:28.747184+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:28.827099+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:28.827148+00:00", "trade", 6.4591, 3000.0]
["2026-09-10T17:02:29.006643+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:02:29.013289+00:00", "trade", 6.455, 96.0]
["2026-09-10T17:02:29.015526+00:00", "trade", 6.455, 314.0]
["2026-09-10T17:02:29.017823+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:29.018371+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:29.234035+00:00", "trade", 6.46, 12.0]
["2026-09-10T17:02:29.234880+00:00", "trade", 6.46, 13.0]
["2026-09-10T17:02:29.250016+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:29.250077+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:29.255326+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:29.342260+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:29.396106+00:00", "trade", 6.4599, 8000.0]
["2026-09-10T17:02:29.481463+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:29.522500+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:30.002388+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:30.182007+00:00", "trade", 6.4623, 100.0]
["2026-09-10T17:02:30.183309+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:30.184156+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:30.533812+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:30.568773+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:30.568833+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:30.956731+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:02:31.294288+00:00", "trade", 6.4599, 5500.0]
["2026-09-10T17:02:31.442553+00:00", "trade", 6.4599, 500.0]
["2026-09-10T17:02:31.567451+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:31.567522+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:31.684169+00:00", "trade", 6.4587, 500.0]
["2026-09-10T17:02:32.075221+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.075682+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.192926+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.404796+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.722854+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.722934+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.723731+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.752629+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.795231+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:32.795286+00:00", "trade", 6.4599, 1100.0]
["2026-09-10T17:02:32.830054+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:33.373052+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:33.419718+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:33.878316+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:33.963253+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:34.050500+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:02:34.050566+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:34.078492+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:34.869286+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:34.869321+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:34.869391+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:35.116034+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:02:35.139466+00:00", "trade", 6.455, 128.0]
["2026-09-10T17:02:35.144551+00:00", "trade", 6.455, 28.0]
["2026-09-10T17:02:35.241018+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:02:35.699358+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:35.701540+00:00", "trade", 6.46, 2000.0]
["2026-09-10T17:02:36.297689+00:00", "trade", 6.4631, 54.0]
["2026-09-10T17:02:36.518374+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:36.996957+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:37.104691+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:37.303309+00:00", "trade", 6.4599, 90.0]
["2026-09-10T17:02:37.999533+00:00", "trade", 6.4577, 1.0]
["2026-09-10T17:02:39.404574+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405125+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405235+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405661+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405755+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:39.405817+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405822+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405848+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:02:39.405854+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:39.405857+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405872+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405907+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.405957+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.406243+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.406293+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:39.406299+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:02:39.406302+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:02:39.406305+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:02:39.406308+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.406326+00:00", "trade", 6.45, 97.0]
["2026-09-10T17:02:39.406353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.409195+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.409200+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.409219+00:00", "trade", 6.46, 96.0]
["2026-09-10T17:02:39.409245+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.411044+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:39.416031+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.430380+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:39.517854+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:40.119962+00:00", "trade", 6.455, 28.0]
["2026-09-10T17:02:41.143874+00:00", "trade", 6.46, 4000.0]
["2026-09-10T17:02:41.841442+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:41.841488+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841504+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841524+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:41.841594+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841629+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841665+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:02:41.841684+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841704+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841729+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841821+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:02:41.841830+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.841844+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.842150+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.842180+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.842436+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.842576+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.852014+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.852500+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:41.942118+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:42.093388+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:42.129324+00:00", "trade", 6.455, 62.0]
["2026-09-10T17:02:43.296078+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:43.296142+00:00", "trade", 6.4599, 8000.0]
["2026-09-10T17:02:43.351851+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:43.967759+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:02:44.163576+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:44.205028+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:44.463353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:44.463408+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:44.463925+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:44.463945+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:44.472405+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:45.170353+00:00", "trade", 6.455, 18.0]
["2026-09-10T17:02:45.197978+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:45.205696+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:46.860739+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:46.860899+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:46.861045+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:46.861120+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:47.156208+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:47.156268+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:47.547189+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:47.903765+00:00", "trade", 6.4628, 37.0]
["2026-09-10T17:02:48.331838+00:00", "trade", 6.4577, 2.0]
["2026-09-10T17:02:48.356517+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:48.361519+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.020488+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.244349+00:00", "trade", 6.4628, 3.0]
["2026-09-10T17:02:49.404137+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.404197+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.404723+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.404788+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.462661+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:49.462727+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:50.107568+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:50.246594+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:50.259454+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:50.799917+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:51.316728+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:51.821059+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:51.821119+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:51.821610+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:51.822151+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:52.273236+00:00", "trade", 6.4586, 1.0]
["2026-09-10T17:02:52.318489+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:52.705496+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:52.705561+00:00", "trade", 6.455, 8000.0]
["2026-09-10T17:02:52.984951+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:53.133961+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:53.144130+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:53.225559+00:00", "trade", 6.455, 8000.0]
["2026-09-10T17:02:53.265287+00:00", "trade", 6.455, 82.0]
["2026-09-10T17:02:53.265290+00:00", "trade", 6.455, 18.0]
["2026-09-10T17:02:53.265326+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:53.599610+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:53.601069+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:53.942883+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:53.943033+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:54.267541+00:00", "trade", 6.455, 33.0]
["2026-09-10T17:02:55.611196+00:00", "trade", 6.4617, 1.0]
["2026-09-10T17:02:56.563244+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:56.564403+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:56.564457+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:56.564467+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:56.564473+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:56.564948+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:56.564981+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:02:56.564981+00:00", "trade", 6.45, 503.0]
["2026-09-10T17:02:56.564981+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:02:56.564984+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:02:56.564996+00:00", "trade", 6.45, 297.0]
["2026-09-10T17:02:56.565019+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:56.571031+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:02:56.576576+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:57.289569+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:02:57.307867+00:00", "trade", 6.4501, 300.0]
["2026-09-10T17:02:58.259054+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.259074+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.259285+00:00", "trade", 6.455, 50.0]
["2026-09-10T17:02:58.259300+00:00", "trade", 6.45, 50.0]
["2026-09-10T17:02:58.259321+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:02:58.259354+00:00", "trade", 6.45, 25.0]
["2026-09-10T17:02:58.259364+00:00", "trade", 6.45, 25.0]
["2026-09-10T17:02:58.259378+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:02:58.259388+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:02:58.259418+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:02:58.259538+00:00", "trade", 6.455, 5232.0]
["2026-09-10T17:02:58.268662+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.299545+00:00", "trade", 6.455, 42.0]
["2026-09-10T17:02:58.299545+00:00", "trade", 6.455, 43.0]
["2026-09-10T17:02:58.300706+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:02:58.319899+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.983670+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:58.983680+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.983696+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:58.983760+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.984005+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.984177+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:02:58.987539+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:58.989812+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:02:59.060122+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:59.373438+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:59.847551+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:59.867304+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:59.938653+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:02:59.967137+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:02:59.967528+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:00.002412+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:00.205632+00:00", "trade", 6.4621, 145.0]
["2026-09-10T17:03:00.209893+00:00", "trade", 6.4629, 34.0]
["2026-09-10T17:03:00.350752+00:00", "trade", 6.455, 50.0]
["2026-09-10T17:03:00.353636+00:00", "trade", 6.455, 50.0]
["2026-09-10T17:03:00.369055+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:00.445177+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:03:00.513969+00:00", "trade", 6.4586, 10.0]
["2026-09-10T17:03:00.611918+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:00.738384+00:00", "trade", 6.455, 7000.0]
["2026-09-10T17:03:00.813416+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:03:00.872364+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.015765+00:00", "trade", 6.4576, 100.0]
["2026-09-10T17:03:01.069587+00:00", "trade", 6.4616, 11.0]
["2026-09-10T17:03:01.331634+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:03:01.441083+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461397+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461447+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461472+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461610+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:01.461662+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461677+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461697+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:01.461700+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:01.461768+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.461772+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.472172+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.509731+00:00", "trade", 6.4622, 2.0]
["2026-09-10T17:03:01.565780+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.595381+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.671411+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:03:01.712124+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.712124+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.778236+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:01.821935+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:02.450457+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:02.962744+00:00", "trade", 6.45, 25.0]
["2026-09-10T17:03:04.026248+00:00", "trade", 6.4562, 50.0]
["2026-09-10T17:03:04.131544+00:00", "trade", 6.4614, 100.0]
["2026-09-10T17:03:04.183715+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:04.183781+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:04.184082+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:04.249287+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:04.375598+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:04.641231+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:03:04.793561+00:00", "trade", 6.4599, 100.0]
["2026-09-10T17:03:05.496062+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:03:06.022808+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:03:06.150526+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:06.657273+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:06.661337+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:06.661342+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:06.661397+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:06.740170+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.053747+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.053752+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.053832+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.053862+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.222213+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.717182+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.717212+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.777486+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:07.795639+00:00", "trade", 6.45, 50.0]
["2026-09-10T17:03:08.034775+00:00", "trade", 6.4621, 33.0]
["2026-09-10T17:03:09.084214+00:00", "trade", 6.4599, 2.0]
["2026-09-10T17:03:09.175085+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.175135+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.176162+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.280441+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.282129+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:03:09.282130+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.981165+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.981721+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.982358+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:03:09.982361+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:09.982363+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.982368+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.982391+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:09.982391+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:09.982438+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.982879+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.982881+00:00", "trade", 6.45, 197.0]
["2026-09-10T17:03:09.983320+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:09.983320+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:10.182585+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:10.725034+00:00", "trade", 6.4587, 8.0]
["2026-09-10T17:03:10.785982+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:10.983217+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:10.983770+00:00", "trade", 6.46, 50.0]
["2026-09-10T17:03:11.202775+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:11.660109+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:11.755777+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:11.848089+00:00", "trade", 6.4616, 37.0]
["2026-09-10T17:03:12.326060+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.326565+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:12.326627+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.326628+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:03:12.326628+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:12.326657+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.326852+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.326948+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.326953+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.326978+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.327088+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:03:12.327091+00:00", "trade", 6.45, 87.0]
["2026-09-10T17:03:12.327313+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.327399+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.327579+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.426409+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:12.515875+00:00", "trade", 6.45, 119.0]
["2026-09-10T17:03:12.818563+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:13.013211+00:00", "trade", 6.455, 7.0]
["2026-09-10T17:03:13.285215+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:13.823146+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:14.342518+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:14.481582+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:14.481936+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:14.482191+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:14.954952+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:15.683154+00:00", "trade", 6.4501, 8000.0]
["2026-09-10T17:03:15.690204+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:15.831510+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:15.902609+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:15.903908+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.022662+00:00", "trade", 6.455, 400.0]
["2026-09-10T17:03:16.023252+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.026094+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.026304+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.026875+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.026891+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.471259+00:00", "trade", 6.4612, 100.0]
["2026-09-10T17:03:16.504476+00:00", "trade", 6.455, 71.0]
["2026-09-10T17:03:16.512337+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.763049+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.964040+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:16.964067+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:16.964083+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.964148+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.964153+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.964551+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:16.964724+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.964965+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.964990+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.965070+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.965341+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:16.974327+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.036450+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.061861+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.214204+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.214980+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.215572+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.216654+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:17.818098+00:00", "trade", 6.455, 8.0]
["2026-09-10T17:03:18.081528+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:03:18.087504+00:00", "trade", 6.457, 1.0]
["2026-09-10T17:03:18.228399+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.283853+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.284983+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:19.285036+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.285051+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.285052+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:19.285673+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.285943+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.286079+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.294645+00:00", "trade", 6.455, 6.0]
["2026-09-10T17:03:19.372524+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:19.373347+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:20.316596+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:03:20.351476+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:21.035813+00:00", "trade", 6.455, 46.0]
["2026-09-10T17:03:21.314114+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:21.840308+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:21.840861+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:21.840884+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:21.840914+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:21.840929+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:22.478047+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:22.479079+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:22.479099+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:22.482653+00:00", "trade", 6.455, 11.0]
["2026-09-10T17:03:23.145919+00:00", "trade", 6.4573, 2000.0]
["2026-09-10T17:03:23.701871+00:00", "trade", 6.4611, 11.0]
["2026-09-10T17:03:24.188430+00:00", "trade", 6.4599, 388.0]
["2026-09-10T17:03:24.444556+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:24.444626+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:24.445949+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:24.524035+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:25.526132+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:25.585130+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:03:27.535498+00:00", "trade", 6.4561, 1.0]
["2026-09-10T17:03:27.552576+00:00", "trade", 6.455, 35.0]
["2026-09-10T17:03:27.552714+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:27.638749+00:00", "trade", 6.4564, 8700.0]
["2026-09-10T17:03:27.638849+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:27.991474+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:03:27.991477+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:27.991549+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:27.991559+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:28.837888+00:00", "trade", 6.4538, 36.0]
["2026-09-10T17:03:29.247220+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:29.247759+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:03:30.002434+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:30.381630+00:00", "trade", 6.4611, 100.0]
["2026-09-10T17:03:31.441808+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:31.442850+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:31.442894+00:00", "trade", 6.45, 103.0]
["2026-09-10T17:03:31.442897+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:03:31.442897+00:00", "trade", 6.45, 97.0]
["2026-09-10T17:03:34.632742+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:03:35.009149+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:03:35.015783+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:03:35.020880+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:03:35.351253+00:00", "trade", 6.4609, 37.0]
["2026-09-10T17:03:36.037851+00:00", "trade", 6.455, 6.0]
["2026-09-10T17:03:36.047288+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:03:36.826086+00:00", "trade", 6.4609, 186.0]
["2026-09-10T17:03:36.826137+00:00", "trade", 6.4609, 173.0]
["2026-09-10T17:03:37.071178+00:00", "trade", 6.4611, 100.0]
["2026-09-10T17:03:37.105250+00:00", "trade", 6.4597, 11.0]
["2026-09-10T17:03:38.455911+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:03:38.462533+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:03:38.465678+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:03:40.354531+00:00", "trade", 6.45, 203.0]
["2026-09-10T17:03:40.354531+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:03:40.354534+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:03:40.354534+00:00", "trade", 6.45, 97.0]
["2026-09-10T17:03:40.952439+00:00", "trade", 6.455, 5000.0]
["2026-09-10T17:03:41.170284+00:00", "trade", 6.4501, 8000.0]
["2026-09-10T17:03:41.928962+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:41.929331+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:03:41.929839+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:03:41.929842+00:00", "trade", 6.45, 97.0]
["2026-09-10T17:03:44.381389+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:44.381950+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:44.383065+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:03:44.386439+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:03:45.024541+00:00", "trade", 6.4606, 8.0]
["2026-09-10T17:03:45.181179+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:03:48.345059+00:00", "trade", 6.4594, 100.0]
["2026-09-10T17:03:50.664806+00:00", "trade", 6.4515, 300.0]
["2026-09-10T17:03:50.784617+00:00", "trade", 6.4605, 1.0]
["2026-09-10T17:03:50.863907+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:03:53.527835+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:03:53.598185+00:00", "trade", 6.455, 572.0]
["2026-09-10T17:03:55.564478+00:00", "trade", 6.4599, 7.0]
["2026-09-10T17:03:55.964085+00:00", "trade", 6.4533, 68.0]
["2026-09-10T17:03:56.303672+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:03:56.304180+00:00", "trade", 6.45, 97.0]
["2026-09-10T17:03:56.381371+00:00", "trade", 6.455, 500.0]
["2026-09-10T17:03:56.411464+00:00", "trade", 6.452, 7.0]
["2026-09-10T17:03:57.625497+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:03:57.626691+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:03:59.367135+00:00", "trade", 6.453, 100.0]
["2026-09-10T17:04:00.002457+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:00.112549+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:00.192234+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:00.380057+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:00.587030+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:00.732811+00:00", "trade", 6.4603, 39.0]
["2026-09-10T17:04:00.911590+00:00", "trade", 6.455, 200.0]
["2026-09-10T17:04:01.491259+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:01.491424+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:02.996125+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:04:04.067495+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:04.067505+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:04.067535+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:04.403836+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:04.691035+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:04.724071+00:00", "trade", 6.4594, 100.0]
["2026-09-10T17:04:04.794226+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:04.813916+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:04:04.865016+00:00", "trade", 6.455, 170.0]
["2026-09-10T17:04:04.865045+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:06.330159+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:06.333369+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:04:06.444682+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:06.855966+00:00", "trade", 6.4584, 31.0]
["2026-09-10T17:04:06.856026+00:00", "trade", 6.4584, 26.0]
["2026-09-10T17:04:06.856032+00:00", "trade", 6.4584, 18.0]
["2026-09-10T17:04:08.486825+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:04:08.486897+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:08.486902+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:08.486962+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:08.491367+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:08.675982+00:00", "trade", 6.4599, 25.0]
["2026-09-10T17:04:09.369178+00:00", "trade", 6.455, 7.0]
["2026-09-10T17:04:09.584870+00:00", "trade", 6.4605, 171.0]
["2026-09-10T17:04:10.064770+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:10.064855+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:12.050851+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:12.347372+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:12.417905+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:12.417951+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:04:12.419138+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:12.419166+00:00", "trade", 6.46, 14.0]
["2026-09-10T17:04:12.442213+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:13.309770+00:00", "trade", 6.4577, 77.0]
["2026-09-10T17:04:13.324653+00:00", "trade", 6.455, 6.0]
["2026-09-10T17:04:14.140974+00:00", "trade", 6.4607, 100.0]
["2026-09-10T17:04:14.463706+00:00", "trade", 6.4596, 6.0]
["2026-09-10T17:04:14.875824+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:14.907876+00:00", "trade", 6.455, 600.0]
["2026-09-10T17:04:15.054794+00:00", "trade", 6.455, 18.0]
["2026-09-10T17:04:15.107894+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:04:15.399195+00:00", "trade", 6.453, 25.0]
["2026-09-10T17:04:16.508178+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:16.642342+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:16.642397+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:16.642447+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:16.877345+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:04:16.877565+00:00", "trade", 6.4587, 1188.0]
["2026-09-10T17:04:16.878187+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:04:17.368998+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:17.542608+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:04:17.542672+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:18.012807+00:00", "trade", 6.4539, 21.0]
["2026-09-10T17:04:18.440520+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:18.483774+00:00", "trade", 6.455, 900.0]
["2026-09-10T17:04:18.561002+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:19.594629+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:19.600087+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:20.293143+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:20.605246+00:00", "trade", 6.454, 2.0]
["2026-09-10T17:04:21.107052+00:00", "trade", 6.455, 33.0]
["2026-09-10T17:04:22.123819+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:22.233079+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:22.712910+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:04:23.941233+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:24.013781+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:04:24.340074+00:00", "trade", 6.4606, 100.0]
["2026-09-10T17:04:24.736764+00:00", "trade", 6.4599, 10.0]
["2026-09-10T17:04:25.021500+00:00", "trade", 6.4567, 14.0]
["2026-09-10T17:04:25.025175+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:04:25.025190+00:00", "trade", 6.455, 17.0]
["2026-09-10T17:04:25.025196+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:04:25.025196+00:00", "trade", 6.455, 55.0]
["2026-09-10T17:04:25.025199+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:04:26.022124+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:26.022184+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:26.122163+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:26.226496+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:26.266602+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:26.520140+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:26.597013+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:27.403888+00:00", "trade", 6.4537, 8.0]
["2026-09-10T17:04:28.050837+00:00", "trade", 6.4602, 2.0]
["2026-09-10T17:04:28.051403+00:00", "trade", 6.4602, 5.0]
["2026-09-10T17:04:28.055255+00:00", "trade", 6.4568, 3.0]
["2026-09-10T17:04:28.061847+00:00", "trade", 6.456, 2.0]
["2026-09-10T17:04:28.079865+00:00", "trade", 6.4572, 4.0]
["2026-09-10T17:04:28.150035+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:04:28.150035+00:00", "trade", 6.455, 224.0]
["2026-09-10T17:04:28.150098+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:28.400757+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:04:28.777377+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:30.002481+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:30.468781+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:30.544996+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:04:30.633548+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:30.633602+00:00", "trade", 6.4599, 5422.0]
["2026-09-10T17:04:30.641773+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246387+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:04:31.246390+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:04:31.246390+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:04:31.246438+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246456+00:00", "trade", 6.45, 93.0]
["2026-09-10T17:04:31.246498+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246503+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246523+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246553+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246814+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.246969+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.250282+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.522917+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:31.601113+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:32.024977+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:32.220719+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:32.348674+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:32.459613+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:32.674369+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:32.814406+00:00", "trade", 6.4586, 50.0]
["2026-09-10T17:04:32.903305+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.704132+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:04:33.704172+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.704197+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.704197+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.704258+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.704303+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.704744+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:33.707530+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:04:34.513630+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:04:34.749647+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:34.750314+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:35.750647+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:35.751328+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:35.928210+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:35.932360+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:36.311974+00:00", "trade", 6.4549, 38.0]
["2026-09-10T17:04:36.312013+00:00", "trade", 6.4549, 31.0]
["2026-09-10T17:04:36.764346+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:36.764983+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:37.414731+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:37.533676+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:04:37.533729+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:37.605776+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:38.289695+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:38.352670+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:39.058170+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:39.058181+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:39.321976+00:00", "trade", 6.4575, 1.0]
["2026-09-10T17:04:39.565144+00:00", "trade", 6.4598, 100.0]
["2026-09-10T17:04:39.585890+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:04:39.817408+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:39.967749+00:00", "trade", 6.4599, 5500.0]
["2026-09-10T17:04:40.031513+00:00", "trade", 6.46, 37.0]
["2026-09-10T17:04:40.036378+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:40.071033+00:00", "trade", 6.4604, 100.0]
["2026-09-10T17:04:40.234929+00:00", "trade", 6.46, 28.0]
["2026-09-10T17:04:40.234992+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:04:40.235055+00:00", "trade", 6.46, 513.0]
["2026-09-10T17:04:40.235119+00:00", "trade", 6.46, 367.0]
["2026-09-10T17:04:40.235903+00:00", "trade", 6.46, 202.0]
["2026-09-10T17:04:40.240354+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:04:40.811886+00:00", "trade", 6.455, 11.0]
["2026-09-10T17:04:40.812190+00:00", "trade", 6.455, 11.0]
["2026-09-10T17:04:40.812509+00:00", "trade", 6.455, 513.0]
["2026-09-10T17:04:40.813919+00:00", "trade", 6.46, 513.0]
["2026-09-10T17:04:40.818183+00:00", "trade", 6.46, 1500.0]
["2026-09-10T17:04:40.818187+00:00", "trade", 6.46, 62.0]
["2026-09-10T17:04:40.818188+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818190+00:00", "trade", 6.46, 14.0]
["2026-09-10T17:04:40.818192+00:00", "trade", 6.46, 39.0]
["2026-09-10T17:04:40.818195+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:04:40.818195+00:00", "trade", 6.46, 9.0]
["2026-09-10T17:04:40.818198+00:00", "trade", 6.46, 3120.0]
["2026-09-10T17:04:40.818210+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:40.818212+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818214+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:04:40.818228+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818235+00:00", "trade", 6.46, 128.0]
["2026-09-10T17:04:40.818235+00:00", "trade", 6.46, 84.0]
["2026-09-10T17:04:40.818237+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818256+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:04:40.818271+00:00", "trade", 6.46, 16.0]
["2026-09-10T17:04:40.818274+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:40.818277+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:40.818283+00:00", "trade", 6.455, 7465.0]
["2026-09-10T17:04:40.818287+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818287+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818301+00:00", "trade", 6.46, 98.0]
["2026-09-10T17:04:40.818333+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818358+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:04:40.818383+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:04:40.818393+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818412+00:00", "trade", 6.46, 172.0]
["2026-09-10T17:04:40.818412+00:00", "trade", 6.46, 155.0]
["2026-09-10T17:04:40.818412+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:04:40.818434+00:00", "trade", 6.46, 134.0]
["2026-09-10T17:04:40.818437+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:40.818439+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:40.818448+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818463+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818483+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818488+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818548+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818573+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818673+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818694+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818698+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818739+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.818774+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.818774+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818779+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818819+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818824+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818833+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:04:40.818834+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818849+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.818849+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818851+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:04:40.818934+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:04:40.818939+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.818969+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.818979+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.819055+00:00", "trade", 6.46, 58.0]
["2026-09-10T17:04:40.819119+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.819315+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.819345+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.819395+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.820017+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.820372+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.820778+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.820869+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.820924+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.822292+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.828447+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.836246+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.836259+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:04:40.851809+00:00", "trade", 6.46, 11.0]
["2026-09-10T17:04:40.856654+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:04:40.912487+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.917168+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:40.918093+00:00", "trade", 6.465, 200.0]
["2026-09-10T17:04:40.989500+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.245435+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:41.245505+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.321982+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.372082+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.375937+00:00", "trade", 6.4699, 1000.0]
["2026-09-10T17:04:41.485657+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.486895+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.495997+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.819106+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:41.819157+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:42.664753+00:00", "trade", 6.465, 3000.0]
["2026-09-10T17:04:42.665147+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:43.455748+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:04:43.770141+00:00", "trade", 6.4587, 22.0]
["2026-09-10T17:04:43.780437+00:00", "trade", 6.46, 5.0]
["2026-09-10T17:04:44.156991+00:00", "trade", 6.465, 600.0]
["2026-09-10T17:04:44.244984+00:00", "trade", 6.465, 4400.0]
["2026-09-10T17:04:44.310251+00:00", "trade", 6.4601, 8000.0]
["2026-09-10T17:04:45.079174+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:45.327469+00:00", "trade", 6.4642, 3866.0]
["2026-09-10T17:04:45.327869+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:45.337898+00:00", "trade", 6.4699, 1.0]
["2026-09-10T17:04:45.340472+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:04:46.062028+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:46.066554+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:46.224079+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:46.335593+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:46.392486+00:00", "trade", 6.4605, 100.0]
["2026-09-10T17:04:46.425850+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:46.609071+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:46.745466+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:46.750217+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:46.845780+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:47.063534+00:00", "trade", 6.4638, 5500.0]
["2026-09-10T17:04:47.720455+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:04:48.245644+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:48.245654+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:48.245882+00:00", "trade", 6.465, 90.0]
["2026-09-10T17:04:48.245912+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:04:48.245939+00:00", "trade", 6.46, 40.0]
["2026-09-10T17:04:48.245951+00:00", "trade", 6.465, 40.0]
["2026-09-10T17:04:48.246053+00:00", "trade", 6.465, 7870.0]
["2026-09-10T17:04:48.821942+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:49.087404+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:49.149531+00:00", "trade", 6.4612, 4000.0]
["2026-09-10T17:04:49.149918+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:49.431028+00:00", "trade", 6.46, 12.0]
["2026-09-10T17:04:49.802317+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:50.371077+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:51.263738+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:51.263748+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:51.478831+00:00", "trade", 6.461, 5422.0]
["2026-09-10T17:04:51.488629+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:51.615603+00:00", "trade", 6.4643, 5500.0]
["2026-09-10T17:04:51.761102+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:51.902088+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:52.015071+00:00", "trade", 6.4607, 1.0]
["2026-09-10T17:04:52.341685+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:52.341996+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:52.350289+00:00", "trade", 6.4611, 10.0]
["2026-09-10T17:04:52.677952+00:00", "trade", 6.465, 20.0]
["2026-09-10T17:04:53.845542+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.902524+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:53.902524+00:00", "trade", 6.46, 5.0]
["2026-09-10T17:04:53.902526+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:53.902529+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:04:53.902589+00:00", "trade", 6.46, 92.0]
["2026-09-10T17:04:53.902598+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.902623+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.902628+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.903305+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.903350+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.904433+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:53.929292+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:54.416360+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:54.417836+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:54.418958+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:54.707439+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:04:56.342640+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.345675+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:56.460997+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.461496+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:56.461553+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:56.461589+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.462000+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.462019+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:56.462045+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.462130+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.462205+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.603973+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:56.779566+00:00", "trade", 6.4617, 6.0]
["2026-09-10T17:04:56.780396+00:00", "trade", 6.4605, 65.0]
["2026-09-10T17:04:57.044648+00:00", "trade", 6.466, 90.0]
["2026-09-10T17:04:58.045798+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:04:58.187905+00:00", "trade", 6.4601, 1000.0]
["2026-09-10T17:04:58.306288+00:00", "trade", 6.4584, 25.0]
["2026-09-10T17:04:58.461051+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:58.461222+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:58.462161+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:04:58.719798+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:58.783221+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:04:59.222520+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:59.502402+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:04:59.730718+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:05:00.002508+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.030590+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.031231+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.031242+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.031978+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.035371+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.042067+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.153352+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.240470+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.240520+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.252709+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.252779+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.339962+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.340413+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.340548+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.345358+00:00", "trade", 6.465, 3866.0]
["2026-09-10T17:05:00.352635+00:00", "trade", 6.465, 1.0]
["2026-09-10T17:05:00.386513+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.945200+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:00.945274+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.945279+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.945640+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.945840+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.946321+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:00.946321+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.053176+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.053922+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.054793+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:05:01.071143+00:00", "trade", 6.4588, 11.0]
["2026-09-10T17:05:01.096464+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.120200+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.136589+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.201674+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:01.252686+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.253342+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:01.663615+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.054491+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.055207+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.055704+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.056330+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.057824+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.058530+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.121571+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.151908+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.204425+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:02.204749+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.204939+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.204984+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.205330+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.205360+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.431691+00:00", "trade", 6.465, 153.0]
["2026-09-10T17:05:02.432346+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.432411+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.477346+00:00", "trade", 6.465, 61.0]
["2026-09-10T17:05:02.512126+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.558852+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.559639+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.559694+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:02.893285+00:00", "trade", 6.47, 40.0]
["2026-09-10T17:05:03.064507+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.064512+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.065178+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.065183+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.065795+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.066306+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.066647+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.068631+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.683952+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:03.741088+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.075309+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.075319+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.075996+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.076006+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.077113+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.077159+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.078737+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.231508+00:00", "trade", 6.465, 5422.0]
["2026-09-10T17:05:04.231902+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.232228+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.241200+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:04.287875+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.310685+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.448819+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.642179+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.642239+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.642278+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:04.642351+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:04.642353+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:04.643307+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:04.884933+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:05.171410+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:05.283402+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:05.375240+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:05.375677+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:05.375877+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:05.465621+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:06.310772+00:00", "trade", 6.4699, 5500.0]
["2026-09-10T17:05:06.311034+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:06.371368+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:06.372090+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:06.408441+00:00", "trade", 6.4699, 4300.0]
["2026-09-10T17:05:06.409454+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:06.410119+00:00", "trade", 6.47, 44.0]
["2026-09-10T17:05:06.410177+00:00", "trade", 6.47, 11.0]
["2026-09-10T17:05:06.410376+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:06.474259+00:00", "trade", 6.465, 161.0]
["2026-09-10T17:05:06.523649+00:00", "trade", 6.465, 8000.0]
["2026-09-10T17:05:06.536667+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:06.604917+00:00", "trade", 6.462, 1.0]
["2026-09-10T17:05:07.263682+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:07.263727+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:07.264214+00:00", "trade", 6.465, 400.0]
["2026-09-10T17:05:07.264731+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:07.264972+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:07.264997+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:07.265057+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:07.360765+00:00", "trade", 6.465, 22.0]
["2026-09-10T17:05:07.486567+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:07.562275+00:00", "trade", 6.4698, 5422.0]
["2026-09-10T17:05:07.607493+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:07.608289+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:07.691628+00:00", "trade", 6.4699, 1100.0]
["2026-09-10T17:05:07.744629+00:00", "trade", 6.4699, 8000.0]
["2026-09-10T17:05:08.048919+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:08.498164+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:08.498200+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:08.718773+00:00", "trade", 6.465, 1000.0]
["2026-09-10T17:05:09.505299+00:00", "trade", 6.465, 55.0]
["2026-09-10T17:05:09.505368+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:09.779491+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:09.780403+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:09.780476+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:09.780993+00:00", "trade", 6.465, 400.0]
["2026-09-10T17:05:09.784006+00:00", "trade", 6.4678, 90.0]
["2026-09-10T17:05:10.317367+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:10.511796+00:00", "trade", 6.465, 10.0]
["2026-09-10T17:05:10.513189+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.119355+00:00", "trade", 6.4601, 600.0]
["2026-09-10T17:05:11.234311+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.244534+00:00", "trade", 6.465, 4400.0]
["2026-09-10T17:05:11.256559+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:11.514099+00:00", "trade", 6.465, 74.0]
["2026-09-10T17:05:11.521886+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.521957+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.577699+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.802655+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.883062+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.883598+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.883769+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:11.883827+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:11.884205+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.884205+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.884356+00:00", "trade", 6.465, 153.0]
["2026-09-10T17:05:11.884395+00:00", "trade", 6.46, 47.0]
["2026-09-10T17:05:11.884545+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:11.884691+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:12.504482+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:12.520269+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:12.524249+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:12.524309+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:12.592617+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:13.768803+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:13.768959+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:13.775589+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.160867+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.160927+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.377183+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.462751+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.463338+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:14.463473+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.463503+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:14.463513+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.463563+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.463949+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.464075+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.464220+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.464225+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.474028+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.542752+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.714401+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.715163+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.717809+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:14.787853+00:00", "trade", 6.4635, 3.0]
["2026-09-10T17:05:15.504723+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:15.504723+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:15.505335+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:15.505350+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:15.506417+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:15.508317+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.189369+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.321659+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.520377+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.520392+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.520989+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.520999+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.522081+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.524372+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.803226+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:16.870677+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.361897+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.363364+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:17.363367+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:05:17.363400+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.363418+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:17.363506+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.363506+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.363897+00:00", "trade", 6.46, 98.0]
["2026-09-10T17:05:17.363917+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.363922+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.374397+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.439847+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.570651+00:00", "trade", 6.465, 14.0]
["2026-09-10T17:05:17.570699+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.614699+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.615411+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:17.616989+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:18.257003+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:05:19.104424+00:00", "trade", 6.4608, 11.0]
["2026-09-10T17:05:19.419734+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:19.420760+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:19.421583+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:19.724314+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:19.724915+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:19.724920+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:20.019101+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:20.040458+00:00", "trade", 6.4636, 35.0]
["2026-09-10T17:05:20.040983+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:20.902094+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:20.904099+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:21.096877+00:00", "trade", 6.4615, 100.0]
["2026-09-10T17:05:21.632309+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:21.634378+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:05:21.844220+00:00", "trade", 6.4618, 25.0]
["2026-09-10T17:05:21.997719+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:21.997724+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:21.998356+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:21.998366+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.150022+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.150027+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.150031+00:00", "trade", 6.47, 5.0]
["2026-09-10T17:05:22.150057+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.153564+00:00", "trade", 6.465, 6.0]
["2026-09-10T17:05:22.182421+00:00", "trade", 6.465, 2.0]
["2026-09-10T17:05:22.232893+00:00", "trade", 6.4615, 310.0]
["2026-09-10T17:05:22.291935+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.387227+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.400819+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.422867+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:22.727614+00:00", "trade", 6.465, 90.0]
["2026-09-10T17:05:23.480762+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:24.277414+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:24.277479+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:24.621283+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:25.017078+00:00", "trade", 6.4699, 2200.0]
["2026-09-10T17:05:25.627899+00:00", "trade", 6.465, 39.0]
["2026-09-10T17:05:25.756703+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:25.806216+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:26.152510+00:00", "trade", 6.4699, 5500.0]
["2026-09-10T17:05:26.646599+00:00", "trade", 6.465, 80.0]
["2026-09-10T17:05:26.894486+00:00", "trade", 6.4699, 6000.0]
["2026-09-10T17:05:27.063355+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.648496+00:00", "trade", 6.465, 87.0]
["2026-09-10T17:05:27.726334+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.726920+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:27.726920+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:05:27.726941+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.726965+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:05:27.726966+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.726986+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.727097+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.727101+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.727312+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.727321+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.727337+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.727443+00:00", "trade", 6.46, 197.0]
["2026-09-10T17:05:27.727808+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.727858+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731069+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731078+00:00", "trade", 6.47, 80.0]
["2026-09-10T17:05:27.731082+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731088+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731088+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731088+00:00", "trade", 6.47, 56.0]
["2026-09-10T17:05:27.731091+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731094+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731106+00:00", "trade", 6.47, 1400.0]
["2026-09-10T17:05:27.731109+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:05:27.731111+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731112+00:00", "trade", 6.47, 600.0]
["2026-09-10T17:05:27.731115+00:00", "trade", 6.47, 155.0]
["2026-09-10T17:05:27.731119+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731119+00:00", "trade", 6.47, 3800.0]
["2026-09-10T17:05:27.731124+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:05:27.731124+00:00", "trade", 6.47, 700.0]
["2026-09-10T17:05:27.731124+00:00", "trade", 6.47, 1000.0]
["2026-09-10T17:05:27.731127+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731133+00:00", "trade", 6.47, 59.0]
["2026-09-10T17:05:27.731140+00:00", "trade", 6.47, 156.0]
["2026-09-10T17:05:27.731140+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731145+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:05:27.731176+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731256+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731257+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731276+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731316+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731632+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731652+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731687+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731752+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731757+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731803+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731812+00:00", "trade", 6.47, 1500.0]
["2026-09-10T17:05:27.731812+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731824+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731840+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.731843+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731843+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.731863+00:00", "trade", 6.47, 500.0]
["2026-09-10T17:05:27.731888+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.731978+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.732343+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.732345+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:05:27.732348+00:00", "trade", 6.47, 418.0]
["2026-09-10T17:05:27.732351+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:05:27.732353+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.732366+00:00", "trade", 6.47, 110.0]
["2026-09-10T17:05:27.733396+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.733471+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.733532+00:00", "trade", 6.47, 11.0]
["2026-09-10T17:05:27.733785+00:00", "trade", 6.47, 5.0]
["2026-09-10T17:05:27.734694+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.737367+00:00", "trade", 6.47, 3.0]
["2026-09-10T17:05:27.738829+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.739093+00:00", "trade", 6.47, 11.0]
["2026-09-10T17:05:27.739586+00:00", "trade", 6.4699, 5.0]
["2026-09-10T17:05:27.741400+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.741402+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.742292+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.748522+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.764819+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:05:27.765014+00:00", "trade", 6.47, 1000.0]
["2026-09-10T17:05:27.765014+00:00", "trade", 6.47, 800.0]
["2026-09-10T17:05:27.765032+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.765127+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:05:27.765162+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765167+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765177+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765177+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765227+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765242+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765272+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765287+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765287+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765342+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:05:27.765351+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.765379+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.765382+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:05:27.765382+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.765384+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:05:27.765390+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.765392+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765393+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:27.765403+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765463+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765553+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:05:27.765565+00:00", "trade", 6.47, 300.0]
["2026-09-10T17:05:27.765568+00:00", "trade", 6.47, 156.0]
["2026-09-10T17:05:27.765628+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.765643+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.765673+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.765989+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.766244+00:00", "trade", 6.47, 11.0]
["2026-09-10T17:05:27.766495+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.766520+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.766614+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:27.767061+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.767342+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.767397+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.767993+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.768512+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:27.769622+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.769642+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.769763+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.770620+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.775888+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:27.775891+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:27.776003+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.776013+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.783593+00:00", "trade", 6.47, 4.0]
["2026-09-10T17:05:27.798195+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.865591+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.866137+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:27.978199+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.155857+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.155887+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.606064+00:00", "trade", 6.4786, 1.0]
["2026-09-10T17:05:28.607378+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608034+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608270+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608337+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:05:28.608340+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608400+00:00", "trade", 6.48, 44.0]
["2026-09-10T17:05:28.608475+00:00", "trade", 6.48, 6.0]
["2026-09-10T17:05:28.608494+00:00", "trade", 6.48, 62.0]
["2026-09-10T17:05:28.608497+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:05:28.608499+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608499+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:05:28.608527+00:00", "trade", 6.48, 800.0]
["2026-09-10T17:05:28.608531+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608533+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608536+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608536+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608540+00:00", "trade", 6.48, 600.0]
["2026-09-10T17:05:28.608540+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:05:28.608542+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608542+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608641+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608766+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608888+00:00", "trade", 6.48, 95.0]
["2026-09-10T17:05:28.608890+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:05:28.608911+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608927+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608952+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608957+00:00", "trade", 6.48, 80.0]
["2026-09-10T17:05:28.608957+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.608969+00:00", "trade", 6.48, 176.0]
["2026-09-10T17:05:28.608969+00:00", "trade", 6.48, 8.0]
["2026-09-10T17:05:28.608975+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608975+00:00", "trade", 6.48, 600.0]
["2026-09-10T17:05:28.608978+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:05:28.608981+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:05:28.608984+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608988+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:05:28.608988+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608991+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608996+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.608996+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:05:28.608997+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.609002+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:05:28.609002+00:00", "trade", 6.48, 95.0]
["2026-09-10T17:05:28.609022+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609032+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609032+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609037+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609037+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609042+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609067+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609082+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609147+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609222+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609222+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609222+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609232+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609242+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609247+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609247+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609247+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609257+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609277+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609302+00:00", "trade", 6.48, 11.0]
["2026-09-10T17:05:28.609312+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609322+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609426+00:00", "trade", 6.48, 44.0]
["2026-09-10T17:05:28.609438+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609438+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609463+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609477+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:05:28.609478+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609492+00:00", "trade", 6.48, 561.0]
["2026-09-10T17:05:28.609519+00:00", "trade", 6.48, 483.0]
["2026-09-10T17:05:28.609558+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609558+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.609591+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.609621+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:05:28.609690+00:00", "trade", 6.48, 173.0]
["2026-09-10T17:05:28.609718+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610006+00:00", "trade", 6.48, 95.0]
["2026-09-10T17:05:28.610009+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610009+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610012+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.610012+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:05:28.610034+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610034+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610036+00:00", "trade", 6.48, 95.0]
["2026-09-10T17:05:28.610036+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.610039+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610039+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.610040+00:00", "trade", 6.48, 10.0]
["2026-09-10T17:05:28.610040+00:00", "trade", 6.48, 95.0]
["2026-09-10T17:05:28.612099+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612104+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612109+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612109+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612112+00:00", "trade", 6.48, 305.0]
["2026-09-10T17:05:28.612114+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612114+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612115+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.612118+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.612119+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612119+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612119+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:05:28.612123+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:05:28.612123+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:28.612123+00:00", "trade", 6.48, 176.0]
["2026-09-10T17:05:28.612207+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:05:28.612209+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612219+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612219+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612219+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612224+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612279+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612284+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612325+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612345+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.612791+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.613407+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.613638+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.614495+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.614886+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.618940+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.629039+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.629044+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.654395+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.664285+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:28.664289+00:00", "trade", 6.475, 98.0]
["2026-09-10T17:05:28.664324+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:28.664469+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.664493+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:28.692576+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.692631+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.712062+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.712097+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.712418+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.714210+00:00", "trade", 6.475, 5.0]
["2026-09-10T17:05:28.721000+00:00", "trade", 6.475, 95.0]
["2026-09-10T17:05:28.749191+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.749241+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:28.857589+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:05:28.857604+00:00", "trade", 6.475, 25.0]
["2026-09-10T17:05:28.857634+00:00", "trade", 6.475, 25.0]
["2026-09-10T17:05:28.857661+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:05:28.857754+00:00", "trade", 6.475, 2150.0]
["2026-09-10T17:05:28.897283+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:05:28.943979+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:05:29.472169+00:00", "trade", 6.475, 1.0]
["2026-09-10T17:05:29.671014+00:00", "trade", 6.475, 40.0]
["2026-09-10T17:05:30.002531+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:30.068396+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:05:30.068893+00:00", "trade", 6.475, 900.0]
["2026-09-10T17:05:30.069427+00:00", "trade", 6.48, 44.0]
["2026-09-10T17:05:30.679472+00:00", "trade", 6.475, 17.0]
["2026-09-10T17:05:31.073177+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:31.085731+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:31.089686+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:31.215585+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:31.793166+00:00", "trade", 6.48, 25.0]
["2026-09-10T17:05:31.822104+00:00", "trade", 6.48, 25.0]
["2026-09-10T17:05:32.604433+00:00", "trade", 6.4661, 2.0]
["2026-09-10T17:05:32.750818+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:05:33.035993+00:00", "trade", 6.48, 25.0]
["2026-09-10T17:05:33.241560+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:05:33.300537+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:33.414809+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:33.545841+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:33.943313+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:36.140110+00:00", "trade", 6.47, 3600.0]
["2026-09-10T17:05:36.724444+00:00", "trade", 6.475, 56.0]
["2026-09-10T17:05:37.182703+00:00", "trade", 6.475, 12.0]
["2026-09-10T17:05:37.186943+00:00", "trade", 6.475, 1.0]
["2026-09-10T17:05:37.191126+00:00", "trade", 6.475, 1.0]
["2026-09-10T17:05:37.194846+00:00", "trade", 6.475, 1.0]
["2026-09-10T17:05:37.198926+00:00", "trade", 6.475, 3.0]
["2026-09-10T17:05:37.203055+00:00", "trade", 6.475, 2.0]
["2026-09-10T17:05:37.207124+00:00", "trade", 6.475, 5.0]
["2026-09-10T17:05:37.212203+00:00", "trade", 6.475, 13.0]
["2026-09-10T17:05:37.215820+00:00", "trade", 6.475, 2.0]
["2026-09-10T17:05:38.035841+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:38.048992+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:38.083550+00:00", "trade", 6.4738, 6000.0]
["2026-09-10T17:05:38.084903+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:38.103336+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:38.103392+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:38.103447+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:38.139501+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:05:38.738831+00:00", "trade", 6.475, 90.0]
["2026-09-10T17:05:38.738890+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:39.049671+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:39.062421+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:39.076954+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:05:39.470952+00:00", "trade", 6.476, 29.0]
["2026-09-10T17:05:41.669688+00:00", "trade", 6.4777, 10.0]
["2026-09-10T17:05:41.759235+00:00", "trade", 6.475, 90.0]
["2026-09-10T17:05:43.932065+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:43.947379+00:00", "trade", 6.4799, 90.0]
["2026-09-10T17:05:44.784077+00:00", "trade", 6.4798, 100.0]
["2026-09-10T17:05:45.365208+00:00", "trade", 6.4619, 13.0]
["2026-09-10T17:05:45.524221+00:00", "trade", 6.4619, 1.0]
["2026-09-10T17:05:46.298688+00:00", "trade", 6.48, 12.0]
["2026-09-10T17:05:46.298762+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:46.299143+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:46.299557+00:00", "trade", 6.48, 13.0]
["2026-09-10T17:05:47.019349+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:47.057576+00:00", "trade", 6.4659, 27.0]
["2026-09-10T17:05:47.087496+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:47.356281+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:48.020819+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:48.021937+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:48.023429+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:48.023489+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:48.023543+00:00", "trade", 6.475, 1.0]
["2026-09-10T17:05:48.032224+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:48.148553+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:48.444073+00:00", "trade", 6.4619, 100.0]
["2026-09-10T17:05:48.944179+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:48.944870+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:49.071041+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:49.079060+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:49.283612+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:49.283661+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:05:49.284760+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:49.285132+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:05:49.285829+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:05:49.286299+00:00", "trade", 6.475, 515.0]
["2026-09-10T17:05:49.968519+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:50.322567+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:50.824292+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:51.077843+00:00", "trade", 6.4799, 600.0]
["2026-09-10T17:05:51.137649+00:00", "trade", 6.475, 15.0]
["2026-09-10T17:05:51.575880+00:00", "trade", 6.4798, 153.0]
["2026-09-10T17:05:51.598106+00:00", "trade", 6.4798, 1.0]
["2026-09-10T17:05:51.773430+00:00", "trade", 6.4766, 1.0]
["2026-09-10T17:05:52.469210+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:53.408662+00:00", "trade", 6.475, 1680.0]
["2026-09-10T17:05:54.025171+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:54.255906+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:54.271789+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:54.303975+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:05:55.014427+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:55.014478+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:55.024933+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:55.128299+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:55.163979+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:55.163994+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:55.281520+00:00", "trade", 6.4701, 198.0]
["2026-09-10T17:05:55.599440+00:00", "trade", 6.47, 20.0]
["2026-09-10T17:05:56.192223+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:56.298840+00:00", "trade", 6.475, 4300.0]
["2026-09-10T17:05:56.560846+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:56.561297+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:56.669851+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:56.670107+00:00", "trade", 6.475, 90.0]
["2026-09-10T17:05:56.670119+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:05:56.670234+00:00", "trade", 6.475, 910.0]
["2026-09-10T17:05:56.943371+00:00", "trade", 6.475, 5422.0]
["2026-09-10T17:05:57.530730+00:00", "trade", 6.475, 5500.0]
["2026-09-10T17:05:57.532186+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:05:57.897104+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.075804+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.362297+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.362302+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.531917+00:00", "trade", 6.475, 2.0]
["2026-09-10T17:05:58.731496+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:05:58.731511+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:05:58.731511+00:00", "trade", 6.475, 12.0]
["2026-09-10T17:05:58.731782+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.731993+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:05:58.732439+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.732439+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.733448+00:00", "trade", 6.475, 133.0]
["2026-09-10T17:05:58.802475+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:58.909184+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:05:58.909187+00:00", "trade", 6.475, 79.0]
["2026-09-10T17:05:59.013398+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.043334+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.065803+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.123365+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.174181+00:00", "trade", 6.48, 58.0]
["2026-09-10T17:05:59.174261+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.174316+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.217559+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.313723+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.334583+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.526550+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:05:59.702835+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.002559+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.024125+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.250540+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.258463+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.383396+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.520397+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.531414+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.634018+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:00.734074+00:00", "trade", 6.467, 11.0]
["2026-09-10T17:06:00.748406+00:00", "trade", 6.475, 953.0]
["2026-09-10T17:06:00.748470+00:00", "trade", 6.475, 900.0]
["2026-09-10T17:06:00.749191+00:00", "trade", 6.475, 900.0]
["2026-09-10T17:06:00.749886+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.750578+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.750803+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.751248+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.751308+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.751702+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.751955+00:00", "trade", 6.475, 900.0]
["2026-09-10T17:06:00.752012+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.752406+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.752629+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.752686+00:00", "trade", 6.475, 600.0]
["2026-09-10T17:06:00.753290+00:00", "trade", 6.475, 347.0]
["2026-09-10T17:06:00.938534+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:00.986811+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:01.251584+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:01.345773+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:01.346069+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:01.953515+00:00", "trade", 6.475, 49.0]
["2026-09-10T17:06:01.953581+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:06:01.995481+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:01.995817+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:01.999085+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:01.999125+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:01.999185+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.000934+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.008216+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.012802+00:00", "trade", 6.47, 57.0]
["2026-09-10T17:06:02.012804+00:00", "trade", 6.47, 43.0]
["2026-09-10T17:06:02.012963+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.036209+00:00", "trade", 6.47, 57.0]
["2026-09-10T17:06:02.036335+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:02.036338+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.036341+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:02.036734+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.037391+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.038113+00:00", "trade", 6.475, 475.0]
["2026-09-10T17:06:02.038193+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.038257+00:00", "trade", 6.475, 11.0]
["2026-09-10T17:06:02.049775+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.050024+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:02.050066+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:02.050096+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.092327+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.121516+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.172688+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.287301+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.390645+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:06:02.589797+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.960716+00:00", "trade", 6.475, 21.0]
["2026-09-10T17:06:02.960800+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:02.961357+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:03.199043+00:00", "trade", 6.4742, 400.0]
["2026-09-10T17:06:03.604228+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:04.521768+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:04.661902+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:04.873802+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:04.930597+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:05.478872+00:00", "trade", 6.475, 5422.0]
["2026-09-10T17:06:05.481374+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:05.637500+00:00", "trade", 6.4722, 90.0]
["2026-09-10T17:06:05.684242+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:05.984036+00:00", "trade", 6.475, 86.0]
["2026-09-10T17:06:06.505048+00:00", "trade", 6.4628, 13.0]
["2026-09-10T17:06:06.697085+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:06.697295+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:06.822057+00:00", "trade", 6.475, 2.0]
["2026-09-10T17:06:06.834367+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:07.021989+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:06:07.025351+00:00", "trade", 6.475, 2.0]
["2026-09-10T17:06:08.119553+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.161754+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.267718+00:00", "trade", 6.4676, 2.0]
["2026-09-10T17:06:08.343649+00:00", "trade", 6.475, 52.0]
["2026-09-10T17:06:08.428334+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:08.428439+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.428439+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.428499+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.428554+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.429110+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.430148+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.431777+00:00", "trade", 6.475, 4.0]
["2026-09-10T17:06:08.447913+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:08.499398+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:08.862743+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:09.231702+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:09.234548+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:09.234608+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:09.234608+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:09.884507+00:00", "trade", 6.4728, 1.0]
["2026-09-10T17:06:10.397114+00:00", "trade", 6.4706, 8000.0]
["2026-09-10T17:06:10.683124+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:10.684710+00:00", "trade", 6.475, 300.0]
["2026-09-10T17:06:10.684791+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:10.964780+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:11.260010+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:12.268008+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:12.426414+00:00", "trade", 6.4677, 27.0]
["2026-09-10T17:06:13.720825+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:14.458011+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:16.661775+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:16.782853+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:17.061126+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:18.015427+00:00", "trade", 6.475, 6.0]
["2026-09-10T17:06:18.239692+00:00", "trade", 6.475, 12.0]
["2026-09-10T17:06:18.443659+00:00", "trade", 6.4639, 100.0]
["2026-09-10T17:06:19.925499+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:19.925509+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:19.927860+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:20.351217+00:00", "trade", 6.475, 5.0]
["2026-09-10T17:06:20.513282+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:06:20.957320+00:00", "trade", 6.4631, 100.0]
["2026-09-10T17:06:21.241108+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:21.317750+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:21.360206+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:22.632737+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:22.835519+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:23.972243+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:24.524970+00:00", "trade", 6.4733, 2.0]
["2026-09-10T17:06:24.906644+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:24.907496+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:24.979577+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:24.989992+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:24.994648+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:25.102519+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:25.120854+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:25.121059+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:25.425155+00:00", "trade", 6.4631, 37.0]
["2026-09-10T17:06:25.633169+00:00", "trade", 6.475, 13.0]
["2026-09-10T17:06:25.641289+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:25.735214+00:00", "trade", 6.4631, 8.0]
["2026-09-10T17:06:26.128975+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:26.243262+00:00", "trade", 6.4778, 90.0]
["2026-09-10T17:06:26.930953+00:00", "trade", 6.4639, 100.0]
["2026-09-10T17:06:27.132291+00:00", "trade", 6.475, 31.0]
["2026-09-10T17:06:27.365040+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:28.789406+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:06:29.356307+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:29.894677+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:30.002587+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.031479+00:00", "trade", 6.48, 20.0]
["2026-09-10T17:06:30.031786+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.031846+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:30.031847+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.031852+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.032548+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.053563+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.724386+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.724446+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.724451+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.805249+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:30.806918+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:31.007591+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:31.007656+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:31.524427+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:31.526382+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:32.204202+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:32.673088+00:00", "trade", 6.4732, 25.0]
["2026-09-10T17:06:34.057846+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:34.323629+00:00", "trade", 6.4777, 10.0]
["2026-09-10T17:06:35.013929+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:35.137027+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:35.765173+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:35.928572+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:35.928622+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:35.928627+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:06:36.081346+00:00", "trade", 6.4639, 100.0]
["2026-09-10T17:06:36.274541+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:36.320960+00:00", "trade", 6.4682, 25.0]
["2026-09-10T17:06:36.520006+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:36.522487+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:36.806566+00:00", "trade", 6.4701, 100.0]
["2026-09-10T17:06:37.226982+00:00", "trade", 6.4742, 3.0]
["2026-09-10T17:06:37.334623+00:00", "trade", 6.475, 81.0]
["2026-09-10T17:06:37.802595+00:00", "trade", 6.4632, 7.0]
["2026-09-10T17:06:38.224810+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:38.244305+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:06:38.256866+00:00", "trade", 6.4742, 17.0]
["2026-09-10T17:06:38.259500+00:00", "trade", 6.4742, 37.0]
["2026-09-10T17:06:38.266648+00:00", "trade", 6.4742, 32.0]
["2026-09-10T17:06:38.536444+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:39.265711+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:41.761281+00:00", "trade", 6.475, 90.0]
["2026-09-10T17:06:42.029710+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:42.107756+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:42.263159+00:00", "trade", 6.475, 11.0]
["2026-09-10T17:06:42.299126+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:42.637282+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:43.533387+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:06:43.533457+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:44.026967+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:44.027022+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:44.027498+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:44.027558+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:44.042649+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:45.045433+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:46.155949+00:00", "trade", 6.4799, 8000.0]
["2026-09-10T17:06:46.155953+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:46.156008+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:46.156048+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:46.257606+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:46.258392+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:46.300579+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:46.337185+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:46.662785+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:06:47.313803+00:00", "trade", 6.475, 20.0]
["2026-09-10T17:06:47.440638+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:47.735771+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:47.737089+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:47.878641+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:47.878712+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:47.879438+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:47.992387+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.030017+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.062355+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:06:48.104341+00:00", "trade", 6.475, 1265.0]
["2026-09-10T17:06:48.325371+00:00", "trade", 6.475, 19.0]
["2026-09-10T17:06:48.637454+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.705777+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.706889+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.706899+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.745702+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:48.840904+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:50.244116+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:50.609591+00:00", "trade", 6.475, 10.0]
["2026-09-10T17:06:51.089479+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:51.213470+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:51.472529+00:00", "trade", 6.4648, 1.0]
["2026-09-10T17:06:52.151514+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:52.214390+00:00", "trade", 6.4799, 90.0]
["2026-09-10T17:06:52.218318+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:52.218378+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:52.218434+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:52.218529+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:52.220664+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:52.585372+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:06:52.923921+00:00", "trade", 6.4777, 10.0]
["2026-09-10T17:06:53.022504+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:53.022564+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:53.124627+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.338654+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.340533+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.468108+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:06:54.674744+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.674865+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.857830+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.858733+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:54.858803+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:55.644655+00:00", "trade", 6.4634, 4.0]
["2026-09-10T17:06:56.214858+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.214921+00:00", "trade", 6.48, 47.0]
["2026-09-10T17:06:56.214938+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.214981+00:00", "trade", 6.48, 11.0]
["2026-09-10T17:06:56.215044+00:00", "trade", 6.48, 278.0]
["2026-09-10T17:06:56.215349+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.215399+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.216041+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.216046+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.216061+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.216246+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.220291+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.221759+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.319021+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.415320+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:56.866260+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:57.068068+00:00", "trade", 6.4793, 6000.0]
["2026-09-10T17:06:57.398561+00:00", "trade", 6.475, 96.0]
["2026-09-10T17:06:57.399424+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:57.399490+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:57.896409+00:00", "trade", 6.4799, 5422.0]
["2026-09-10T17:06:58.402070+00:00", "trade", 6.475, 79.0]
["2026-09-10T17:06:58.865933+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:06:58.943690+00:00", "trade", 6.4646, 24.0]
["2026-09-10T17:06:59.062361+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.062801+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:59.164373+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:06:59.165480+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:06:59.165543+00:00", "trade", 6.475, 850.0]
["2026-09-10T17:06:59.166021+00:00", "trade", 6.475, 50.0]
["2026-09-10T17:06:59.189769+00:00", "trade", 6.48, 11.0]
["2026-09-10T17:06:59.419537+00:00", "trade", 6.475, 19.0]
["2026-09-10T17:06:59.419748+00:00", "trade", 6.48, 62.0]
["2026-09-10T17:06:59.419805+00:00", "trade", 6.48, 1700.0]
["2026-09-10T17:06:59.419805+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.419815+00:00", "trade", 6.48, 600.0]
["2026-09-10T17:06:59.419815+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.419817+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.419820+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:06:59.419820+00:00", "trade", 6.48, 1100.0]
["2026-09-10T17:06:59.419824+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:06:59.419824+00:00", "trade", 6.48, 1000.0]
["2026-09-10T17:06:59.419826+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.419829+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.419829+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.419862+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.419867+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.419937+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.419987+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.419992+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420027+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420027+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420037+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420039+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420051+00:00", "trade", 6.48, 600.0]
["2026-09-10T17:06:59.420051+00:00", "trade", 6.48, 7.0]
["2026-09-10T17:06:59.420057+00:00", "trade", 6.48, 23.0]
["2026-09-10T17:06:59.420060+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420067+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420067+00:00", "trade", 6.48, 186.0]
["2026-09-10T17:06:59.420067+00:00", "trade", 6.48, 8.0]
["2026-09-10T17:06:59.420067+00:00", "trade", 6.48, 375.0]
["2026-09-10T17:06:59.420069+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:06:59.420073+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420073+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420073+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420076+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420098+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420143+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420153+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420220+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.420220+00:00", "trade", 6.48, 89.0]
["2026-09-10T17:06:59.420223+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420226+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420226+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:06:59.420229+00:00", "trade", 6.48, 176.0]
["2026-09-10T17:06:59.420232+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420236+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420236+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420236+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420241+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420241+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420241+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420244+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420247+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420247+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420253+00:00", "trade", 6.48, 2.0]
["2026-09-10T17:06:59.420253+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420253+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:06:59.420259+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420259+00:00", "trade", 6.48, 2.0]
["2026-09-10T17:06:59.420259+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420265+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420265+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420270+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420270+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420275+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420275+00:00", "trade", 6.48, 4.0]
["2026-09-10T17:06:59.420275+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:06:59.420275+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420280+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420283+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420283+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420288+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420292+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420292+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420292+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420296+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420296+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420302+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420302+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420302+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420304+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420304+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420304+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420307+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:06:59.420307+00:00", "trade", 6.48, 10.0]
["2026-09-10T17:06:59.420310+00:00", "trade", 6.48, 10.0]
["2026-09-10T17:06:59.420343+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420348+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420353+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:06:59.420363+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420398+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420404+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420438+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420644+00:00", "trade", 6.48, 11.0]
["2026-09-10T17:06:59.420704+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420709+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420729+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420774+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420804+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420821+00:00", "trade", 6.49, 2.0]
["2026-09-10T17:06:59.420824+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420824+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420829+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.420864+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.421105+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.421215+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.421536+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.421847+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422197+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422228+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422338+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422358+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422623+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422779+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422854+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.422854+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.423781+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.424312+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.424327+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.424383+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.424448+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.424779+00:00", "trade", 6.48, 89.0]
["2026-09-10T17:06:59.424914+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.425044+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.425505+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.427311+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:06:59.429984+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:06:59.430166+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.430294+00:00", "trade", 6.485, 100.0]
["2026-09-10T17:06:59.430347+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.430357+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.439168+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.444427+00:00", "trade", 6.48, 18.0]
["2026-09-10T17:06:59.452736+00:00", "trade", 6.485, 1.0]
["2026-09-10T17:06:59.520281+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.520331+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.720488+00:00", "trade", 6.4654, 100.0]
["2026-09-10T17:06:59.864285+00:00", "trade", 6.48, 67.0]
["2026-09-10T17:06:59.897547+00:00", "trade", 6.485, 100.0]
["2026-09-10T17:06:59.902171+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.902176+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.902452+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.902462+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.902477+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.902667+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.902671+00:00", "trade", 6.485, 100.0]
["2026-09-10T17:06:59.908321+00:00", "trade", 6.485, 100.0]
["2026-09-10T17:06:59.972724+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:06:59.972779+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.002611+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.027570+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.205719+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.260224+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.278507+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.400879+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.401857+00:00", "trade", 6.4655, 10.0]
["2026-09-10T17:07:00.420425+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:00.948147+00:00", "trade", 6.4728, 26.0]
["2026-09-10T17:07:01.144085+00:00", "trade", 6.4671, 5.0]
["2026-09-10T17:07:01.499120+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499124+00:00", "trade", 6.48, 700.0]
["2026-09-10T17:07:01.499127+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:01.499127+00:00", "trade", 6.48, 500.0]
["2026-09-10T17:07:01.499129+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499132+00:00", "trade", 6.48, 500.0]
["2026-09-10T17:07:01.499132+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:01.499185+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499205+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499205+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499273+00:00", "trade", 6.48, 700.0]
["2026-09-10T17:07:01.499276+00:00", "trade", 6.48, 500.0]
["2026-09-10T17:07:01.499279+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499279+00:00", "trade", 6.48, 1.0]
["2026-09-10T17:07:01.499283+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:01.499286+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499288+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:01.499291+00:00", "trade", 6.48, 11.0]
["2026-09-10T17:07:01.499291+00:00", "trade", 6.48, 500.0]
["2026-09-10T17:07:01.499294+00:00", "trade", 6.48, 62.0]
["2026-09-10T17:07:01.499357+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499360+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499411+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499411+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499415+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499425+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499456+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499456+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499521+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499521+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499541+00:00", "trade", 6.48, 3.0]
["2026-09-10T17:07:01.499544+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499550+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:01.499553+00:00", "trade", 6.48, 94.0]
["2026-09-10T17:07:01.499553+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:01.499571+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499601+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:01.499601+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499606+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499616+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499619+00:00", "trade", 6.48, 500.0]
["2026-09-10T17:07:01.499619+00:00", "trade", 6.48, 800.0]
["2026-09-10T17:07:01.499679+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:01.499691+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499697+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499697+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499697+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499697+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499698+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:01.499698+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499702+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499702+00:00", "quote", 6.48, 6.49]
["2026-09-10T17:07:01.499702+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499703+00:00", "trade", 6.48, 2.0]
["2026-09-10T17:07:01.499703+00:00", "trade", 6.48, 367.0]
["2026-09-10T17:07:01.499706+00:00", "trade", 6.48, 1000.0]
["2026-09-10T17:07:01.499706+00:00", "trade", 6.48, 176.0]
["2026-09-10T17:07:01.499706+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499706+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499709+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:01.499709+00:00", "trade", 6.48, 5500.0]
["2026-09-10T17:07:01.499726+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499736+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499741+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499761+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499781+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:01.499811+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:01.499811+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499847+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499886+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499886+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499898+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499904+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499910+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.499912+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499927+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.499932+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500040+00:00", "trade", 6.48, 25.0]
["2026-09-10T17:07:01.500130+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500166+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:01.500196+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500238+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:01.500286+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500313+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500318+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500319+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500319+00:00", "trade", 6.48, 600.0]
["2026-09-10T17:07:01.500323+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500328+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500353+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500363+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500398+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500448+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500449+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:01.500452+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:01.500453+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500463+00:00", "quote", 6.48, 6.48]
["2026-09-10T17:07:01.500596+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:01.500774+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500774+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.500777+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:01.500829+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.500874+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.500933+00:00", "trade", 6.485, 100.0]
["2026-09-10T17:07:01.500954+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.501716+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.502560+00:00", "trade", 6.48, 5.0]
["2026-09-10T17:07:01.503706+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.604887+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.617316+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:01.734710+00:00", "trade", 6.4777, 15.0]
["2026-09-10T17:07:01.735077+00:00", "trade", 6.4777, 1.0]
["2026-09-10T17:07:01.862761+00:00", "trade", 6.4777, 25.0]
["2026-09-10T17:07:01.932710+00:00", "trade", 6.475, 5422.0]
["2026-09-10T17:07:02.013985+00:00", "trade", 6.4774, 6000.0]
["2026-09-10T17:07:02.499192+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:03.562269+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:03.562319+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:04.513104+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:04.784926+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:05.113639+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:05.224492+00:00", "trade", 6.4778, 4.0]
["2026-09-10T17:07:05.789622+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:05.869267+00:00", "trade", 6.48, 25.0]
["2026-09-10T17:07:05.869705+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:05.912760+00:00", "trade", 6.4778, 90.0]
["2026-09-10T17:07:06.794047+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:06.918207+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:07.329462+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:07.560270+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:07:07.560270+00:00", "trade", 6.475, 184.0]
["2026-09-10T17:07:07.560853+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:07.560928+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:08.099538+00:00", "trade", 6.4778, 90.0]
["2026-09-10T17:07:09.152767+00:00", "trade", 6.4714, 500.0]
["2026-09-10T17:07:10.934240+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:07:10.935672+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:10.967583+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:10.967643+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:11.461584+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:11.984742+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:11.984821+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:12.356592+00:00", "trade", 6.475, 3000.0]
["2026-09-10T17:07:12.358000+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:12.358087+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:07:12.358145+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:13.042570+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:13.042625+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:07:13.305906+00:00", "trade", 6.4787, 2.0]
["2026-09-10T17:07:13.397958+00:00", "trade", 6.47, 20.0]
["2026-09-10T17:07:13.434168+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:13.572385+00:00", "trade", 6.475, 66.0]
["2026-09-10T17:07:13.847393+00:00", "trade", 6.4787, 500.0]
["2026-09-10T17:07:15.173045+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:15.650509+00:00", "trade", 6.475, 35.0]
["2026-09-10T17:07:16.117594+00:00", "trade", 6.4762, 90.0]
["2026-09-10T17:07:16.161147+00:00", "trade", 6.4798, 100.0]
["2026-09-10T17:07:16.181063+00:00", "trade", 6.475, 8700.0]
["2026-09-10T17:07:16.235784+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:16.385652+00:00", "trade", 6.4649, 2.0]
["2026-09-10T17:07:16.843866+00:00", "trade", 6.4783, 1.0]
["2026-09-10T17:07:17.166200+00:00", "trade", 6.475, 90.0]
["2026-09-10T17:07:18.256637+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:19.623543+00:00", "trade", 6.475, 137.0]
["2026-09-10T17:07:20.442270+00:00", "trade", 6.4783, 55.0]
["2026-09-10T17:07:21.968089+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:07:22.017974+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:22.018320+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:24.095627+00:00", "trade", 6.4787, 500.0]
["2026-09-10T17:07:24.266425+00:00", "trade", 6.4799, 90.0]
["2026-09-10T17:07:25.032003+00:00", "trade", 6.4755, 26.0]
["2026-09-10T17:07:25.662990+00:00", "trade", 6.475, 13.0]
["2026-09-10T17:07:26.351737+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:26.351827+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:26.385512+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:26.385577+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:26.401047+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:07:26.531826+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:26.568167+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:26.879270+00:00", "trade", 6.4783, 29.0]
["2026-09-10T17:07:27.057998+00:00", "trade", 6.47, 20.0]
["2026-09-10T17:07:27.358895+00:00", "trade", 6.4783, 1.0]
["2026-09-10T17:07:27.364705+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:07:27.364760+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:27.699953+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.050313+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.050839+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.050904+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.059019+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.059040+00:00", "trade", 6.48, 400.0]
["2026-09-10T17:07:28.059064+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:28.059369+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.059455+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.225706+00:00", "trade", 6.475, 3.0]
["2026-09-10T17:07:28.780973+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.846710+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:28.898953+00:00", "trade", 6.4799, 90.0]
["2026-09-10T17:07:29.058123+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:29.060793+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:29.062567+00:00", "trade", 6.48, 300.0]
["2026-09-10T17:07:29.095833+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:29.095892+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:07:29.119375+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:29.120352+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:29.120373+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:29.120380+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:29.166486+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:29.172541+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:29.330920+00:00", "trade", 6.4799, 5000.0]
["2026-09-10T17:07:29.398777+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:29.702702+00:00", "trade", 6.4723, 12.0]
["2026-09-10T17:07:30.002643+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.195337+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.195417+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.635644+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:30.635692+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:30.635740+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:30.636247+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.636733+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.636794+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.754980+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.831362+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.831698+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.831748+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.831783+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:30.837178+00:00", "trade", 6.47, 2200.0]
["2026-09-10T17:07:31.389437+00:00", "trade", 6.4777, 2.0]
["2026-09-10T17:07:31.405102+00:00", "trade", 6.475, 1600.0]
["2026-09-10T17:07:31.460501+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:31.460566+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:31.460611+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:31.460666+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:31.835865+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:31.835875+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:31.835941+00:00", "trade", 6.48, 200.0]
["2026-09-10T17:07:31.835947+00:00", "trade", 6.48, 100.0]
["2026-09-10T17:07:31.835947+00:00", "trade", 6.48, 500.0]
["2026-09-10T17:07:31.836055+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:31.837002+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:32.266828+00:00", "trade", 6.4778, 43.0]
["2026-09-10T17:07:32.367649+00:00", "trade", 6.475, 2.0]
["2026-09-10T17:07:32.486364+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:32.599932+00:00", "trade", 6.4799, 1000.0]
["2026-09-10T17:07:32.753282+00:00", "trade", 6.4786, 5422.0]
["2026-09-10T17:07:32.804055+00:00", "trade", 6.4799, 34.0]
["2026-09-10T17:07:33.101003+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:33.173195+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:33.300252+00:00", "trade", 6.4778, 90.0]
["2026-09-10T17:07:33.682014+00:00", "trade", 6.4766, 16.0]
["2026-09-10T17:07:34.082315+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:34.082320+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:34.082681+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:34.368698+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:34.368753+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:34.369510+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:34.371352+00:00", "trade", 6.4766, 100.0]
["2026-09-10T17:07:34.378479+00:00", "trade", 6.4766, 10.0]
["2026-09-10T17:07:35.526722+00:00", "trade", 6.4675, 100.0]
["2026-09-10T17:07:35.772416+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:35.998164+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:35.998169+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:35.998214+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.080445+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.080500+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.080575+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.139272+00:00", "trade", 6.48, 90.0]
["2026-09-10T17:07:36.183243+00:00", "trade", 6.4675, 100.0]
["2026-09-10T17:07:36.511296+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.511401+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.511457+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.572447+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.572502+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.701439+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.701439+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.726749+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:36.828206+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:37.865684+00:00", "trade", 6.48, 1100.0]
["2026-09-10T17:07:37.865772+00:00", "trade", 6.475, 11.0]
["2026-09-10T17:07:37.866148+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:37.866196+00:00", "trade", 6.475, 2756.0]
["2026-09-10T17:07:37.866204+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:37.866247+00:00", "trade", 6.48, 443.0]
["2026-09-10T17:07:37.866367+00:00", "trade", 6.475, 12.0]
["2026-09-10T17:07:37.866406+00:00", "trade", 6.48, 11.0]
["2026-09-10T17:07:37.866584+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:37.866656+00:00", "trade", 6.475, 1100.0]
["2026-09-10T17:07:37.866955+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:37.866990+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:37.867062+00:00", "trade", 6.475, 1100.0]
["2026-09-10T17:07:37.867143+00:00", "trade", 6.48, 12.0]
["2026-09-10T17:07:37.867462+00:00", "trade", 6.475, 443.0]
["2026-09-10T17:07:37.869636+00:00", "trade", 6.48, 1100.0]
["2026-09-10T17:07:37.870258+00:00", "trade", 6.48, 2756.0]
["2026-09-10T17:07:38.299958+00:00", "trade", 6.475, 5500.0]
["2026-09-10T17:07:38.426343+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:38.567930+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:38.638898+00:00", "trade", 6.4799, 90.0]
["2026-09-10T17:07:39.287704+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:40.450260+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:40.450263+00:00", "trade", 6.48, 10.0]
["2026-09-10T17:07:40.450324+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:40.463565+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:40.754627+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:40.755125+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:40.799349+00:00", "trade", 6.475, 92.0]
["2026-09-10T17:07:40.799435+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:40.799514+00:00", "trade", 6.475, 92.0]
["2026-09-10T17:07:42.231778+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:42.232474+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:42.233210+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:42.244411+00:00", "trade", 6.478, 11.0]
["2026-09-10T17:07:42.251000+00:00", "trade", 6.478, 1.0]
["2026-09-10T17:07:42.855182+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:42.919670+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:42.997526+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:43.701578+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:44.428956+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:44.608623+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:44.621494+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:44.649528+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:44.652740+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:44.653136+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:44.657368+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:44.670668+00:00", "trade", 6.475, 1.0]
["2026-09-10T17:07:44.670728+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:44.675089+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:44.728261+00:00", "trade", 6.4656, 13.0]
["2026-09-10T17:07:46.706110+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:47.257378+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:48.799653+00:00", "trade", 6.48, 40.0]
["2026-09-10T17:07:49.185331+00:00", "trade", 6.475, 79.0]
["2026-09-10T17:07:49.308754+00:00", "trade", 6.475, 27.0]
["2026-09-10T17:07:50.259022+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:50.511766+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.517083+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.517086+00:00", "trade", 6.47, 32.0]
["2026-09-10T17:07:50.517127+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:50.517129+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:50.517129+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:07:50.517132+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:50.517132+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:07:50.517152+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:50.517157+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:50.517411+00:00", "trade", 6.47, 10.0]
["2026-09-10T17:07:50.518009+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:50.520024+00:00", "trade", 6.475, 100.0]
["2026-09-10T17:07:50.520024+00:00", "trade", 6.475, 200.0]
["2026-09-10T17:07:50.528757+00:00", "trade", 6.47, 46.0]
["2026-09-10T17:07:50.528820+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:07:50.528836+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528838+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:07:50.528844+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.528844+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528847+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528850+00:00", "trade", 6.47, 160.0]
["2026-09-10T17:07:50.528850+00:00", "trade", 6.47, 28.0]
["2026-09-10T17:07:50.528853+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528856+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528856+00:00", "trade", 6.47, 2.0]
["2026-09-10T17:07:50.528859+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:07:50.528880+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528886+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:07:50.528890+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:07:50.528896+00:00", "trade", 6.47, 156.0]
["2026-09-10T17:07:50.528896+00:00", "trade", 6.47, 142.0]
["2026-09-10T17:07:50.528896+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.528902+00:00", "trade", 6.47, 142.0]
["2026-09-10T17:07:50.528902+00:00", "trade", 6.47, 258.0]
["2026-09-10T17:07:50.528902+00:00", "trade", 6.47, 1.0]
["2026-09-10T17:07:50.528907+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528907+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528907+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528910+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.528914+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528914+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:07:50.528920+00:00", "trade", 6.47, 55.0]
["2026-09-10T17:07:50.528920+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528920+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528923+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:07:50.528923+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.528926+00:00", "quote", 6.47, 6.48]
["2026-09-10T17:07:50.528928+00:00", "trade", 6.47, 1000.0]
["2026-09-10T17:07:50.528928+00:00", "trade", 6.47, 2000.0]
["2026-09-10T17:07:50.528931+00:00", "trade", 6.47, 25.0]
["2026-09-10T17:07:50.528931+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.528931+00:00", "trade", 6.47, 60.0]
["2026-09-10T17:07:50.528931+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528931+00:00", "trade", 6.47, 3.0]
["2026-09-10T17:07:50.528934+00:00", "trade", 6.47, 10.0]
["2026-09-10T17:07:50.528936+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.528937+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528941+00:00", "trade", 6.47, 3200.0]
["2026-09-10T17:07:50.528941+00:00", "trade", 6.47, 400.0]
["2026-09-10T17:07:50.528944+00:00", "trade", 6.47, 500.0]
["2026-09-10T17:07:50.528944+00:00", "trade", 6.47, 1000.0]
["2026-09-10T17:07:50.528947+00:00", "trade", 6.47, 1000.0]
["2026-09-10T17:07:50.528947+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528950+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.528950+00:00", "trade", 6.47, 90.0]
["2026-09-10T17:07:50.528953+00:00", "trade", 6.47, 12.0]
["2026-09-10T17:07:50.528953+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.529045+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529045+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529045+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529045+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529045+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529045+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529070+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529076+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529076+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529101+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529106+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529131+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529131+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529131+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529166+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529166+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529181+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529181+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529191+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529191+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529231+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529271+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529276+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529281+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529367+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529367+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529421+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529436+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529457+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.529461+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529511+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529515+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529527+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529532+00:00", "quote", 6.47, 6.47]
["2026-09-10T17:07:50.529536+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529547+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529548+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.529551+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529551+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.529554+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.529587+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529627+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529629+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529653+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.529672+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529692+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529712+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529758+00:00", "trade", 6.47, 11.0]
["2026-09-10T17:07:50.529772+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.529827+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.530038+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.530263+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.530274+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.530429+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.530559+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.530850+00:00", "trade", 6.47, 11.0]
["2026-09-10T17:07:50.531481+00:00", "trade", 6.47, 100.0]
["2026-09-10T17:07:50.531968+00:00", "trade", 6.465, 422.0]
["2026-09-10T17:07:50.532146+00:00", "trade", 6.47, 200.0]
["2026-09-10T17:07:50.532721+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:07:50.532726+00:00", "trade", 6.46, 110.0]
["2026-09-10T17:07:50.532726+00:00", "trade", 6.46, 160.0]
["2026-09-10T17:07:50.532726+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:07:50.532726+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532730+00:00", "trade", 6.46, 700.0]
["2026-09-10T17:07:50.532730+00:00", "trade", 6.465, 508.0]
["2026-09-10T17:07:50.532733+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532733+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532737+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:07:50.532737+00:00", "trade", 6.46, 38.0]
["2026-09-10T17:07:50.532739+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532742+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:07:50.532742+00:00", "trade", 6.46, 1100.0]
["2026-09-10T17:07:50.532742+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:07:50.532744+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532748+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:07:50.532748+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532750+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532753+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:07:50.532753+00:00", "trade", 6.46, 800.0]
["2026-09-10T17:07:50.532754+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532757+00:00", "trade", 6.46, 1000.0]
["2026-09-10T17:07:50.532757+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532757+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532760+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532760+00:00", "trade", 6.46, 12.0]
["2026-09-10T17:07:50.532760+00:00", "trade", 6.46, 260.0]
["2026-09-10T17:07:50.532760+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532762+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532764+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532769+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532789+00:00", "trade", 6.465, 100.0]
["2026-09-10T17:07:50.532792+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:07:50.532795+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532800+00:00", "trade", 6.46, 700.0]
["2026-09-10T17:07:50.532800+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532804+00:00", "trade", 6.46, 62.0]
["2026-09-10T17:07:50.532804+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:07:50.532804+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532820+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532825+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532830+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532834+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532838+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532875+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532885+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532890+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532900+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532910+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532916+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532916+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532919+00:00", "trade", 6.46, 1100.0]
["2026-09-10T17:07:50.532935+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.532946+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532949+00:00", "trade", 6.46, 172.0]
["2026-09-10T17:07:50.532952+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:07:50.532952+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532958+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532958+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532962+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532962+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532970+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532970+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532976+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532976+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532980+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.532994+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:50.532994+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.533015+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.533015+00:00", "quote", 6.46, 6.47]
["2026-09-10T17:07:50.533240+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533326+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533426+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533433+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.533446+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533456+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533501+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533532+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.533656+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533967+00:00", "quote", 6.46, 6.46]
["2026-09-10T17:07:50.533968+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.533972+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.533974+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:07:50.533974+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.533989+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:50.534008+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.534064+00:00", "trade", 6.47, 12.0]
["2026-09-10T17:07:50.534097+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.534218+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.534238+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.534594+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.534681+00:00", "trade", 6.47, 61.0]
["2026-09-10T17:07:50.534734+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.534970+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.535100+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.537571+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.537811+00:00", "trade", 6.455, 600.0]
["2026-09-10T17:07:50.537841+00:00", "trade", 6.455, 500.0]
["2026-09-10T17:07:50.539480+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.539883+00:00", "trade", 6.455, 600.0]
["2026-09-10T17:07:50.540566+00:00", "trade", 6.455, 500.0]
["2026-09-10T17:07:50.541522+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:07:50.543224+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.543284+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.548231+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.563492+00:00", "trade", 6.475, 5.0]
["2026-09-10T17:07:50.599288+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.622272+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:50.642721+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:51.229441+00:00", "trade", 6.4523, 2.0]
["2026-09-10T17:07:51.229814+00:00", "trade", 6.4523, 1.0]
["2026-09-10T17:07:51.402774+00:00", "trade", 6.455, 54.0]
["2026-09-10T17:07:51.502148+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:51.513275+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:07:51.513801+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:07:51.514282+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:07:51.514306+00:00", "trade", 6.455, 200.0]
["2026-09-10T17:07:51.536520+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:51.536706+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:51.612144+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:07:51.871377+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:07:52.148368+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:52.232277+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:52.315021+00:00", "trade", 6.4748, 2.0]
["2026-09-10T17:07:52.401074+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:52.722482+00:00", "trade", 6.46, 25.0]
["2026-09-10T17:07:52.834917+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:07:53.113864+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:07:53.300429+00:00", "trade", 6.458, 1.0]
["2026-09-10T17:07:53.580449+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.047035+00:00", "trade", 6.4705, 8.0]
["2026-09-10T17:07:54.465828+00:00", "trade", 6.4747, 1.0]
["2026-09-10T17:07:54.567611+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:07:54.567660+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.567665+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:07:54.567675+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.567851+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.567945+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:54.567948+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:07:54.567966+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.568011+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.568016+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.568066+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.568131+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.568141+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:07:54.568141+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:07:54.568186+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.577729+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.577739+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:54.578937+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:55.520936+00:00", "trade", 6.4595, 8000.0]
["2026-09-10T17:07:55.862125+00:00", "trade", 6.455, 384.0]
["2026-09-10T17:07:55.862760+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:55.864176+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:07:55.865951+00:00", "trade", 6.455, 36.0]
["2026-09-10T17:07:55.911016+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T17:07:55.916925+00:00", "trade", 6.455, 31.0]
["2026-09-10T17:07:57.462517+00:00", "trade", 6.455, 64.0]
["2026-09-10T17:07:57.462520+00:00", "trade", 6.45, 36.0]
["2026-09-10T17:07:57.462532+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:07:57.462886+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:57.462951+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:57.462974+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:07:57.462995+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:07:57.607406+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:57.762030+00:00", "trade", 6.4682, 100.0]
["2026-09-10T17:07:57.830705+00:00", "trade", 6.4577, 9.0]
["2026-09-10T17:07:57.831071+00:00", "trade", 6.4577, 1.0]
["2026-09-10T17:07:58.164969+00:00", "trade", 6.4655, 100.0]
["2026-09-10T17:07:58.520350+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:58.520561+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:58.520587+00:00", "trade", 6.46, 200.0]
["2026-09-10T17:07:58.520591+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:58.520651+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:58.521162+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.144170+00:00", "trade", 6.4592, 5422.0]
["2026-09-10T17:07:59.145364+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:07:59.472240+00:00", "trade", 6.455, 1489.0]
["2026-09-10T17:07:59.507512+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.507537+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.507577+00:00", "trade", 6.4596, 147.0]
["2026-09-10T17:07:59.507687+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.528245+00:00", "trade", 6.46, 66.0]
["2026-09-10T17:07:59.528597+00:00", "trade", 6.46, 36.0]
["2026-09-10T17:07:59.528654+00:00", "trade", 6.46, 1100.0]
["2026-09-10T17:07:59.528747+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.529344+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.542908+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:07:59.611680+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.611785+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.612467+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.631101+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.631437+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.798846+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.798911+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.818768+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:07:59.845332+00:00", "trade", 6.4654, 100.0]
["2026-09-10T17:08:00.002671+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023686+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023687+00:00", "trade", 6.46, 279.0]
["2026-09-10T17:08:00.023691+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023696+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023696+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023731+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023746+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023781+00:00", "trade", 6.46, 172.0]
["2026-09-10T17:08:00.023781+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:08:00.023837+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.023987+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024138+00:00", "trade", 6.46, 28.0]
["2026-09-10T17:08:00.024152+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024167+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024418+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024517+00:00", "trade", 6.46, 26.0]
["2026-09-10T17:08:00.024535+00:00", "trade", 6.46, 500.0]
["2026-09-10T17:08:00.024601+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:08:00.024613+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024764+00:00", "trade", 6.46, 73.0]
["2026-09-10T17:08:00.024769+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024774+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024824+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024839+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024894+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.024914+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025200+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025215+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025465+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025490+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025539+00:00", "trade", 6.46, 400.0]
["2026-09-10T17:08:00.025666+00:00", "trade", 6.46, 300.0]
["2026-09-10T17:08:00.025666+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025746+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.025826+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.029951+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.153851+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.324147+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.626948+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.741742+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.914162+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:08:00.914162+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.914165+00:00", "trade", 6.46, 83.0]
["2026-09-10T17:08:00.914247+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:00.914278+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.914293+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:00.914334+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:00.914353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:01.196866+00:00", "trade", 6.46, 45.0]
["2026-09-10T17:08:01.196921+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:01.197726+00:00", "trade", 6.46, 45.0]
["2026-09-10T17:08:01.650767+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:01.650770+00:00", "trade", 6.46, 40.0]
["2026-09-10T17:08:01.650827+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:01.650842+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:01.651313+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:02.075519+00:00", "trade", 6.4696, 2.0]
["2026-09-10T17:08:02.164946+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:08:02.464154+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:02.464154+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:02.650819+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:04.316866+00:00", "trade", 6.455, 1000.0]
["2026-09-10T17:08:04.696767+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:08:04.783784+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:04.784356+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:05.496732+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:06.746930+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:06.942185+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:09.759847+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:09.932784+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:10.042565+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:10.704456+00:00", "trade", 6.4698, 100.0]
["2026-09-10T17:08:10.708329+00:00", "trade", 6.4698, 16.0]
["2026-09-10T17:08:11.352711+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:11.678283+00:00", "trade", 6.455, 106.0]
["2026-09-10T17:08:12.283162+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:12.426950+00:00", "trade", 6.4728, 46.0]
["2026-09-10T17:08:12.613974+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:08:12.762531+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:13.049057+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.062183+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.063005+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.063185+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.063235+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.064904+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.066864+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.068904+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.073385+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.076111+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:13.366282+00:00", "trade", 6.46, 4500.0]
["2026-09-10T17:08:14.064103+00:00", "trade", 6.4724, 4.0]
["2026-09-10T17:08:14.239623+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:15.065480+00:00", "trade", 6.4578, 90.0]
["2026-09-10T17:08:16.482328+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:08:17.286264+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:17.287247+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:17.287312+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:17.467009+00:00", "trade", 6.4586, 162.0]
["2026-09-10T17:08:17.545063+00:00", "trade", 6.4598, 1.0]
["2026-09-10T17:08:17.752118+00:00", "trade", 6.4583, 51.0]
["2026-09-10T17:08:17.752771+00:00", "trade", 6.4583, 16.0]
["2026-09-10T17:08:17.781257+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:18.006332+00:00", "trade", 6.4586, 305.0]
["2026-09-10T17:08:18.053791+00:00", "trade", 6.4586, 1.0]
["2026-09-10T17:08:20.262844+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.252988+00:00", "trade", 6.4577, 2.0]
["2026-09-10T17:08:21.543080+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:08:21.581695+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:21.581746+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:21.581746+00:00", "trade", 6.45, 64.0]
["2026-09-10T17:08:21.581766+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.581771+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.581801+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.581841+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.581906+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.581914+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:08:21.582097+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:21.582248+00:00", "trade", 6.45, 546.0]
["2026-09-10T17:08:21.666719+00:00", "trade", 6.455, 60.0]
["2026-09-10T17:08:21.668942+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:08:22.446690+00:00", "trade", 6.4599, 4.0]
["2026-09-10T17:08:23.568648+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:23.568739+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:23.569511+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:23.569521+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:23.570047+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:23.573681+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:23.691972+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:24.092225+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:25.485807+00:00", "trade", 6.455, 8600.0]
["2026-09-10T17:08:25.644865+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:26.028368+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.028458+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.262882+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:26.262971+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.262976+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.262981+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.262991+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.262996+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.263006+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.263026+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:26.263056+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.263447+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:26.268329+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.386195+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.538548+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:26.539740+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:27.146534+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:27.520146+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:27.538515+00:00", "trade", 6.4501, 5500.0]
["2026-09-10T17:08:27.572731+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:27.578615+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:27.578901+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:27.580720+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:27.580795+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:28.327119+00:00", "trade", 6.4501, 5000.0]
["2026-09-10T17:08:29.011068+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:29.011137+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.011201+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:29.011202+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.011282+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.011597+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:08:29.011709+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.030854+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.072989+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.186705+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.187312+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.314059+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:29.833902+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:30.002709+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:30.008514+00:00", "trade", 6.455, 32.0]
["2026-09-10T17:08:30.014420+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:08:30.020973+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:08:30.027483+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:08:30.033636+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:08:30.039253+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:08:30.044747+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:08:30.051450+00:00", "trade", 6.455, 14.0]
["2026-09-10T17:08:30.056505+00:00", "trade", 6.455, 33.0]
["2026-09-10T17:08:30.061184+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:08:30.061248+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:30.061759+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:08:30.405388+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:30.597118+00:00", "trade", 6.455, 2200.0]
["2026-09-10T17:08:30.844354+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:31.038446+00:00", "trade", 6.455, 6.0]
["2026-09-10T17:08:31.092365+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:31.143038+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:31.143105+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:31.143176+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:31.143231+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:31.143717+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:31.143867+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:32.039867+00:00", "trade", 6.46, 17.0]
["2026-09-10T17:08:32.081399+00:00", "trade", 6.4516, 10.0]
["2026-09-10T17:08:32.252035+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:32.578135+00:00", "trade", 6.455, 8000.0]
["2026-09-10T17:08:32.675420+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:32.844389+00:00", "trade", 6.465, 67.0]
["2026-09-10T17:08:33.076082+00:00", "trade", 6.45, 36.0]
["2026-09-10T17:08:33.076385+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:33.080006+00:00", "trade", 6.455, 252.0]
["2026-09-10T17:08:33.080069+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:33.086399+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:33.183870+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:08:33.183898+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:08:33.183898+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:08:33.185518+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:08:33.251683+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:33.570557+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:33.826324+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:08:34.075826+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:34.331395+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:34.390641+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:34.390831+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:34.390891+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:08:34.390897+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:08:34.390927+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:08:34.390961+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:08:34.391069+00:00", "trade", 6.455, 7900.0]
["2026-09-10T17:08:34.391127+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:34.544001+00:00", "trade", 6.455, 3000.0]
["2026-09-10T17:08:34.827471+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:34.831897+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:34.831982+00:00", "trade", 6.455, 530.0]
["2026-09-10T17:08:35.047947+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:35.048007+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:35.049274+00:00", "trade", 6.4501, 5500.0]
["2026-09-10T17:08:35.055017+00:00", "trade", 6.455, 500.0]
["2026-09-10T17:08:35.334494+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:35.527263+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:35.527298+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:35.527310+00:00", "trade", 6.45, 36.0]
["2026-09-10T17:08:35.527791+00:00", "trade", 6.45, 210.0]
["2026-09-10T17:08:35.527818+00:00", "trade", 6.45, 154.0]
["2026-09-10T17:08:35.819077+00:00", "trade", 6.45, 136.0]
["2026-09-10T17:08:35.932974+00:00", "trade", 6.4681, 25.0]
["2026-09-10T17:08:36.382148+00:00", "trade", 6.4501, 5422.0]
["2026-09-10T17:08:37.692594+00:00", "trade", 6.4523, 20.0]
["2026-09-10T17:08:37.693262+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:37.825273+00:00", "trade", 6.4646, 600.0]
["2026-09-10T17:08:37.923025+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:37.923198+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:08:37.923201+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:08:37.923381+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:38.162725+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:08:39.364104+00:00", "trade", 6.4513, 4500.0]
["2026-09-10T17:08:40.065393+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:40.065534+00:00", "trade", 6.45, 400.0]
["2026-09-10T17:08:40.831467+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:41.857184+00:00", "trade", 6.4501, 1000.0]
["2026-09-10T17:08:42.642005+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:42.642276+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:42.642303+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:08:42.642399+00:00", "trade", 6.455, 110.0]
["2026-09-10T17:08:43.473464+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:43.521615+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:43.521690+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.074748+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.406282+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.406287+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.406299+00:00", "trade", 6.45, 6.0]
["2026-09-10T17:08:44.406771+00:00", "trade", 6.45, 294.0]
["2026-09-10T17:08:44.452886+00:00", "trade", 6.4617, 28.0]
["2026-09-10T17:08:44.483522+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.559673+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.650083+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:44.758912+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:44.910944+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:45.984657+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:46.785839+00:00", "trade", 6.4599, 100.0]
["2026-09-10T17:08:47.440769+00:00", "trade", 6.4541, 7.0]
["2026-09-10T17:08:47.654825+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:48.191472+00:00", "trade", 6.4674, 100.0]
["2026-09-10T17:08:48.850936+00:00", "trade", 6.45, 15.0]
["2026-09-10T17:08:48.857498+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:08:49.812565+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:49.916663+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:50.793486+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:51.167121+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:51.848970+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:51.853401+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:52.235757+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:53.074154+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:53.990355+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:54.387520+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:08:54.833534+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:55.411812+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:56.540886+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:56.540941+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:08:58.151418+00:00", "trade", 6.4562, 90.0]
["2026-09-10T17:08:58.346321+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:08:59.431335+00:00", "trade", 6.4654, 25.0]
["2026-09-10T17:09:00.002732+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:00.675350+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:00.676559+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:09:02.579489+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:09:03.405776+00:00", "trade", 6.4534, 2.0]
["2026-09-10T17:09:03.625948+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:09:03.694771+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:03.694836+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:03.696087+00:00", "trade", 6.45, 400.0]
["2026-09-10T17:09:03.696109+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:03.696109+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:03.696109+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:03.698390+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:04.366688+00:00", "trade", 6.455, 8.0]
["2026-09-10T17:09:05.756986+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:05.990177+00:00", "trade", 6.4513, 6000.0]
["2026-09-10T17:09:06.056802+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.366951+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.366956+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.367011+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.367209+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:06.367215+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:06.367239+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:06.367272+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:06.367377+00:00", "trade", 6.455, 7820.0]
["2026-09-10T17:09:06.367382+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.494169+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.576724+00:00", "trade", 6.455, 8000.0]
["2026-09-10T17:09:06.603595+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.603728+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:06.603758+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:06.604101+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.827433+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.827494+00:00", "trade", 6.455, 145.0]
["2026-09-10T17:09:06.836099+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.896643+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:06.915357+00:00", "trade", 6.4618, 16.0]
["2026-09-10T17:09:06.920202+00:00", "trade", 6.455, 5500.0]
["2026-09-10T17:09:06.990396+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:07.250265+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:08.216704+00:00", "trade", 6.4535, 1.0]
["2026-09-10T17:09:08.222604+00:00", "trade", 6.4535, 15.0]
["2026-09-10T17:09:08.716438+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:09:08.799646+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:08.836628+00:00", "trade", 6.46, 21.0]
["2026-09-10T17:09:09.345701+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:09.345734+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:09:09.346165+00:00", "trade", 6.45, 500.0]
["2026-09-10T17:09:09.346165+00:00", "trade", 6.45, 98.0]
["2026-09-10T17:09:09.914672+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:10.764264+00:00", "trade", 6.4523, 11.0]
["2026-09-10T17:09:10.788625+00:00", "trade", 6.4535, 1.0]
["2026-09-10T17:09:10.996120+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:09:11.118915+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:11.332176+00:00", "trade", 6.4667, 100.0]
["2026-09-10T17:09:12.244952+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:09:12.564974+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:12.565546+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:12.566779+00:00", "trade", 6.45, 202.0]
["2026-09-10T17:09:12.566779+00:00", "trade", 6.45, 98.0]
["2026-09-10T17:09:14.205406+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:09:14.564532+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:14.568873+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:14.569799+00:00", "trade", 6.455, 500.0]
["2026-09-10T17:09:14.786311+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:14.983114+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:14.983587+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:14.983651+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:14.983661+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:15.040549+00:00", "trade", 6.4667, 100.0]
["2026-09-10T17:09:15.078456+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:15.959410+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:17.144105+00:00", "trade", 6.4538, 14.0]
["2026-09-10T17:09:17.625299+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:17.625398+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:19.183872+00:00", "trade", 6.4531, 2.0]
["2026-09-10T17:09:19.352953+00:00", "trade", 6.4667, 100.0]
["2026-09-10T17:09:20.031058+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:20.344890+00:00", "trade", 6.4531, 1.0]
["2026-09-10T17:09:21.326033+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:22.512609+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:23.176506+00:00", "trade", 6.455, 1000.0]
["2026-09-10T17:09:23.770956+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:09:23.771046+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:24.027031+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:24.032345+00:00", "trade", 6.4531, 1.0]
["2026-09-10T17:09:24.038110+00:00", "trade", 6.4539, 7.0]
["2026-09-10T17:09:24.041514+00:00", "trade", 6.4531, 10.0]
["2026-09-10T17:09:24.045414+00:00", "trade", 6.4531, 7.0]
["2026-09-10T17:09:24.049642+00:00", "trade", 6.4531, 18.0]
["2026-09-10T17:09:24.123651+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:24.542975+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:24.569990+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:26.048592+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:26.049744+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:26.572321+00:00", "trade", 6.455, 300.0]
["2026-09-10T17:09:26.780952+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:28.986306+00:00", "trade", 6.455, 200.0]
["2026-09-10T17:09:30.002760+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:31.034776+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:32.875888+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:34.444815+00:00", "trade", 6.4532, 100.0]
["2026-09-10T17:09:34.908973+00:00", "trade", 6.4644, 40.0]
["2026-09-10T17:09:35.207958+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:35.208219+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:35.208267+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:36.326382+00:00", "trade", 6.4531, 11.0]
["2026-09-10T17:09:37.044468+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:09:37.044468+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:37.044528+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:37.057359+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:37.209017+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:09:37.209090+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:37.270348+00:00", "trade", 6.4522, 100.0]
["2026-09-10T17:09:37.337571+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:37.549416+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:38.008068+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:38.008118+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:38.008208+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:38.162603+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:09:39.121285+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:39.870840+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:40.066872+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:40.227003+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:40.612878+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:40.613098+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:40.613122+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:40.613137+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:41.159891+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:41.159966+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:41.243690+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:42.586609+00:00", "trade", 6.4644, 2.0]
["2026-09-10T17:09:43.665323+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:43.877865+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:43.877870+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:43.968997+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:44.264029+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:44.386261+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:45.597901+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:09:47.773373+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:47.814010+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:47.835562+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:48.521586+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:48.575634+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:48.723968+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:48.804309+00:00", "trade", 6.4565, 52.0]
["2026-09-10T17:09:50.514889+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:50.819990+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:50.821354+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:50.910316+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:50.911491+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:09:50.911648+00:00", "trade", 6.45, 342.0]
["2026-09-10T17:09:52.070602+00:00", "trade", 6.45, 50.0]
["2026-09-10T17:09:52.070686+00:00", "trade", 6.45, 50.0]
["2026-09-10T17:09:52.890770+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:09:54.977082+00:00", "trade", 6.4522, 90.0]
["2026-09-10T17:09:55.581558+00:00", "trade", 6.4537, 1.0]
["2026-09-10T17:09:57.396564+00:00", "trade", 6.4522, 90.0]
["2026-09-10T17:09:58.001172+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:09:58.482787+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:58.487148+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:58.487995+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:58.851385+00:00", "trade", 6.455, 29.0]
["2026-09-10T17:09:59.616924+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:59.717779+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:09:59.795041+00:00", "trade", 6.4537, 25.0]
["2026-09-10T17:10:00.002783+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.095594+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.095659+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.095669+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.095730+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.095735+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.101413+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.212054+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:10:00.213250+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:10:00.332729+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.332794+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.332849+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.463310+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:00.704856+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:01.003025+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:10:01.003148+00:00", "trade", 6.46, 90.0]
["2026-09-10T17:10:01.003913+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:01.003983+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:01.363930+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:01.364077+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:10:01.509071+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:02.919321+00:00", "trade", 6.4535, 12.0]
["2026-09-10T17:10:04.414961+00:00", "trade", 6.4535, 2.0]
["2026-09-10T17:10:04.415755+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:04.597001+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:06.735640+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:06.876089+00:00", "trade", 6.4577, 38.0]
["2026-09-10T17:10:06.876447+00:00", "trade", 6.4577, 1.0]
["2026-09-10T17:10:07.161099+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.161139+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.179082+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.325524+00:00", "trade", 6.455, 70.0]
["2026-09-10T17:10:07.387713+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:10:07.392939+00:00", "trade", 6.46, 162.0]
["2026-09-10T17:10:07.392939+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:10:07.393016+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.393021+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.393047+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.393051+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.393066+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.393563+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.398334+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.406513+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:07.516606+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:08.394520+00:00", "trade", 6.455, 300.0]
["2026-09-10T17:10:08.406392+00:00", "trade", 6.455, 300.0]
["2026-09-10T17:10:09.885077+00:00", "trade", 6.4644, 100.0]
["2026-09-10T17:10:10.183563+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:11.157555+00:00", "trade", 6.4644, 44.0]
["2026-09-10T17:10:11.161389+00:00", "trade", 6.4644, 5.0]
["2026-09-10T17:10:11.163431+00:00", "trade", 6.4644, 4.0]
["2026-09-10T17:10:11.918761+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:12.435214+00:00", "trade", 6.4535, 25.0]
["2026-09-10T17:10:12.478484+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:10:12.895693+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:13.244509+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:13.368169+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:13.684194+00:00", "trade", 6.455, 77.0]
["2026-09-10T17:10:13.684284+00:00", "trade", 6.455, 205.0]
["2026-09-10T17:10:13.684983+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:15.644832+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:15.756873+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:17.088535+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:17.644465+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:10:17.721924+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:10:17.721984+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:17.722049+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:17.815091+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:19.203120+00:00", "trade", 6.455, 20.0]
["2026-09-10T17:10:20.219002+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:21.861386+00:00", "trade", 6.45, 55.0]
["2026-09-10T17:10:21.861434+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:21.933651+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:22.238794+00:00", "trade", 6.4531, 2.0]
["2026-09-10T17:10:22.308714+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:22.308789+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:24.055042+00:00", "trade", 6.4528, 12.0]
["2026-09-10T17:10:24.060942+00:00", "trade", 6.4528, 3.0]
["2026-09-10T17:10:24.063679+00:00", "trade", 6.4528, 2.0]
["2026-09-10T17:10:24.064620+00:00", "trade", 6.4528, 2.0]
["2026-09-10T17:10:24.936528+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:25.652573+00:00", "trade", 6.4675, 100.0]
["2026-09-10T17:10:26.667927+00:00", "trade", 6.455, 60.0]
["2026-09-10T17:10:26.798420+00:00", "trade", 6.4674, 100.0]
["2026-09-10T17:10:27.451422+00:00", "trade", 6.4674, 100.0]
["2026-09-10T17:10:27.452171+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:28.270750+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:28.326437+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:10:28.691934+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:28.774696+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:29.328520+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:30.002821+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:30.461744+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:31.106635+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:31.436732+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:31.455386+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:31.455577+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:32.043305+00:00", "trade", 6.4577, 8.0]
["2026-09-10T17:10:32.398824+00:00", "trade", 6.4578, 75.0]
["2026-09-10T17:10:33.796295+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:10:34.310792+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:35.528448+00:00", "trade", 6.453, 25.0]
["2026-09-10T17:10:35.602880+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:35.604820+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:35.604885+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:35.734724+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:36.164661+00:00", "trade", 6.4527, 7.0]
["2026-09-10T17:10:36.166246+00:00", "trade", 6.46, 2.0]
["2026-09-10T17:10:36.194484+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:36.194549+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:36.252683+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:36.371150+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:36.420894+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:36.567383+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:37.184916+00:00", "trade", 6.455, 13.0]
["2026-09-10T17:10:37.189800+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:10:37.194227+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:10:37.199113+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:10:37.203317+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:10:37.207608+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:10:37.211987+00:00", "trade", 6.455, 13.0]
["2026-09-10T17:10:37.216335+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:10:37.784924+00:00", "trade", 6.4527, 2.0]
["2026-09-10T17:10:37.791019+00:00", "trade", 6.4527, 1.0]
["2026-09-10T17:10:37.793365+00:00", "trade", 6.4527, 1.0]
["2026-09-10T17:10:37.793401+00:00", "trade", 6.455, 28.0]
["2026-09-10T17:10:38.513866+00:00", "trade", 6.455, 6.0]
["2026-09-10T17:10:39.610721+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:40.045276+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:10:41.412278+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:42.646724+00:00", "trade", 6.4528, 1.0]
["2026-09-10T17:10:45.093972+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:47.081542+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:47.606396+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:10:48.108941+00:00", "trade", 6.4527, 2.0]
["2026-09-10T17:10:48.110901+00:00", "trade", 6.4527, 1.0]
["2026-09-10T17:10:48.680330+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:49.344800+00:00", "trade", 6.4647, 4.0]
["2026-09-10T17:10:49.444449+00:00", "trade", 6.4644, 13.0]
["2026-09-10T17:10:50.926304+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:52.176437+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:52.540685+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:52.540745+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:54.012541+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:54.261776+00:00", "trade", 6.455, 745.0]
["2026-09-10T17:10:54.376046+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:55.038960+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:55.302294+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:10:55.302353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:55.302423+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:55.378760+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:57.613673+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:10:59.087109+00:00", "trade", 6.4536, 25.0]
["2026-09-10T17:11:00.002849+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.034124+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.034179+00:00", "trade", 6.46, 3.0]
["2026-09-10T17:11:00.034188+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:11:00.034189+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.034194+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:11:00.034194+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.034197+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:11:00.034197+00:00", "trade", 6.46, 66.0]
["2026-09-10T17:11:00.034199+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.034254+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.035191+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.035226+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.046979+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.171075+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.907644+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:00.964790+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:11:00.969821+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:11:00.974323+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:11:00.977724+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:11:00.981513+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:11:00.985994+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:11:00.990069+00:00", "trade", 6.455, 4.0]
["2026-09-10T17:11:01.034852+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:01.035098+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:01.036216+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:01.853242+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:02.049454+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:02.050181+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:02.124888+00:00", "trade", 6.4535, 32.0]
["2026-09-10T17:11:02.126088+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:11:02.366483+00:00", "trade", 6.455, 300.0]
["2026-09-10T17:11:02.370642+00:00", "trade", 6.4599, 319.0]
["2026-09-10T17:11:02.422397+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:02.422453+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:02.754098+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:02.755736+00:00", "trade", 6.4599, 6000.0]
["2026-09-10T17:11:03.025223+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.026511+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.486681+00:00", "trade", 6.455, 8000.0]
["2026-09-10T17:11:03.518634+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.519466+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.985519+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:03.985551+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.985573+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:03.985576+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.985616+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.985616+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.985656+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.985907+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.986060+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:03.986223+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:03.986282+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:04.220017+00:00", "trade", 6.455, 8400.0]
["2026-09-10T17:11:04.244523+00:00", "trade", 6.455, 300.0]
["2026-09-10T17:11:04.509216+00:00", "trade", 6.455, 200.0]
["2026-09-10T17:11:04.510332+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:11:04.621155+00:00", "trade", 6.455, 69.0]
["2026-09-10T17:11:04.626843+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:04.626853+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:11:05.047801+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:06.098487+00:00", "trade", 6.4577, 25.0]
["2026-09-10T17:11:06.221812+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:06.221928+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:06.221953+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:06.221973+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:06.221993+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:06.222493+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:06.222496+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:06.314122+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:06.762423+00:00", "trade", 6.4647, 100.0]
["2026-09-10T17:11:06.916943+00:00", "trade", 6.455, 11.0]
["2026-09-10T17:11:07.451617+00:00", "trade", 6.4523, 10.0]
["2026-09-10T17:11:07.908976+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:09.062391+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:09.062394+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:11.907234+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:12.725510+00:00", "trade", 6.4605, 13.0]
["2026-09-10T17:11:13.805202+00:00", "trade", 6.455, 50.0]
["2026-09-10T17:11:13.875569+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:11:14.924155+00:00", "trade", 6.4641, 100.0]
["2026-09-10T17:11:15.188502+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:11:17.404983+00:00", "trade", 6.4556, 1.0]
["2026-09-10T17:11:18.018351+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:18.515778+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:11:18.745372+00:00", "trade", 6.4641, 100.0]
["2026-09-10T17:11:19.118981+00:00", "trade", 6.45, 800.0]
["2026-09-10T17:11:19.764701+00:00", "trade", 6.4597, 9.0]
["2026-09-10T17:11:20.180212+00:00", "trade", 6.46, 1.0]
["2026-09-10T17:11:20.264735+00:00", "trade", 6.4556, 1.0]
["2026-09-10T17:11:20.420289+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:11:21.776563+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:21.960020+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:11:21.968843+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:11:21.969345+00:00", "trade", 6.455, 32.0]
["2026-09-10T17:11:21.990783+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:11:22.039033+00:00", "trade", 6.455, 25.0]
["2026-09-10T17:11:22.622434+00:00", "trade", 6.4644, 100.0]
["2026-09-10T17:11:23.182326+00:00", "trade", 6.4551, 25.0]
["2026-09-10T17:11:23.233413+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:23.396917+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:11:23.619249+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:11:24.980619+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:25.022609+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:25.022674+00:00", "trade", 6.455, 19.0]
["2026-09-10T17:11:25.023200+00:00", "trade", 6.455, 19.0]
["2026-09-10T17:11:25.445056+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:25.655483+00:00", "trade", 6.455, 19.0]
["2026-09-10T17:11:25.679468+00:00", "trade", 6.455, 23.0]
["2026-09-10T17:11:26.645624+00:00", "trade", 6.4644, 5.0]
["2026-09-10T17:11:26.697128+00:00", "trade", 6.455, 9.0]
["2026-09-10T17:11:26.699693+00:00", "trade", 6.455, 9.0]
["2026-09-10T17:11:26.813412+00:00", "trade", 6.45, 40.0]
["2026-09-10T17:11:26.897636+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:26.922638+00:00", "trade", 6.455, 9.0]
["2026-09-10T17:11:27.025664+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:11:27.025877+00:00", "trade", 6.455, 9.0]
["2026-09-10T17:11:27.026148+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:11:27.076743+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:11:27.407590+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:27.984410+00:00", "trade", 6.4578, 100.0]
["2026-09-10T17:11:28.160980+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:28.377428+00:00", "trade", 6.46, 40.0]
["2026-09-10T17:11:28.377496+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:28.689353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:29.028969+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:11:29.200636+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:29.200701+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:29.217933+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:29.217993+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:29.323619+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:30.002872+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:30.125204+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:30.274945+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:30.311101+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:30.359239+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:11:30.553505+00:00", "trade", 6.45, 120.0]
["2026-09-10T17:11:30.761745+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:30.850276+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:11:31.459512+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:31.723937+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:32.420165+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:32.420235+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:33.305239+00:00", "trade", 6.4556, 7.0]
["2026-09-10T17:11:33.309882+00:00", "trade", 6.4556, 6.0]
["2026-09-10T17:11:33.311996+00:00", "trade", 6.4556, 2.0]
["2026-09-10T17:11:33.737332+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:33.737407+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:33.822841+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:33.939830+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:35.550401+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:38.862960+00:00", "trade", 6.4644, 100.0]
["2026-09-10T17:11:39.560676+00:00", "trade", 6.4556, 9.0]
["2026-09-10T17:11:40.017571+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:40.034376+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:40.121504+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:41.174524+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:11:41.926288+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:11:42.051471+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:43.357246+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:43.357301+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:45.580041+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:46.036829+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:46.769970+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:11:46.799721+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:46.833536+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:11:46.833587+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:46.846307+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:46.866220+00:00", "trade", 6.455, 404.0]
["2026-09-10T17:11:46.871477+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:47.227570+00:00", "trade", 6.455, 300.0]
["2026-09-10T17:11:47.241268+00:00", "trade", 6.455, 200.0]
["2026-09-10T17:11:47.340534+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:11:47.377874+00:00", "trade", 6.455, 1200.0]
["2026-09-10T17:11:47.688107+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:48.086650+00:00", "trade", 6.4557, 3.0]
["2026-09-10T17:11:48.090187+00:00", "trade", 6.4557, 2.0]
["2026-09-10T17:11:48.092659+00:00", "trade", 6.4557, 2.0]
["2026-09-10T17:11:48.094631+00:00", "trade", 6.4557, 1.0]
["2026-09-10T17:11:48.807985+00:00", "trade", 6.4553, 28.0]
["2026-09-10T17:11:49.011778+00:00", "trade", 6.45, 8.0]
["2026-09-10T17:11:49.011778+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:11:49.011783+00:00", "trade", 6.45, 11.0]
["2026-09-10T17:11:49.011865+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:49.011870+00:00", "trade", 6.45, 76.0]
["2026-09-10T17:11:49.011890+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:49.011895+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:49.027167+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:49.039975+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:11:49.150400+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:49.262828+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:49.263092+00:00", "trade", 6.455, 10.0]
["2026-09-10T17:11:49.263098+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:11:49.263233+00:00", "trade", 6.455, 80.0]
["2026-09-10T17:11:50.688268+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:50.775391+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:51.219353+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:51.736926+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:51.865522+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:51.895983+00:00", "trade", 6.4522, 90.0]
["2026-09-10T17:11:52.881039+00:00", "trade", 6.455, 8700.0]
["2026-09-10T17:11:54.020220+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:54.278921+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:54.553831+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:54.585481+00:00", "trade", 6.45, 24.0]
["2026-09-10T17:11:54.585484+00:00", "trade", 6.45, 6.0]
["2026-09-10T17:11:54.585953+00:00", "trade", 6.45, 170.0]
["2026-09-10T17:11:54.587727+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:56.925454+00:00", "trade", 6.4501, 603.0]
["2026-09-10T17:11:56.940826+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:56.941398+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:11:56.942441+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:11:57.036565+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:11:58.144783+00:00", "trade", 6.4642, 38.0]
["2026-09-10T17:11:58.980895+00:00", "trade", 6.46, 1120.0]
["2026-09-10T17:12:00.002905+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:00.020036+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:00.148632+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:00.149499+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:00.648017+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:00.648096+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:12:00.924878+00:00", "trade", 6.4555, 1.0]
["2026-09-10T17:12:00.965947+00:00", "trade", 6.455, 27.0]
["2026-09-10T17:12:00.994407+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:01.051262+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:01.093262+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:01.110477+00:00", "trade", 6.455, 100.0]
["2026-09-10T17:12:01.404203+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:01.404328+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:01.495725+00:00", "trade", 6.4642, 14.0]
["2026-09-10T17:12:01.777481+00:00", "trade", 6.455, 90.0]
["2026-09-10T17:12:03.372772+00:00", "trade", 6.4547, 7.0]
["2026-09-10T17:12:03.373972+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:12:03.879093+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:03.929568+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:04.039268+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:12:04.044626+00:00", "trade", 6.455, 12.0]
["2026-09-10T17:12:04.284947+00:00", "trade", 6.4553, 9.0]
["2026-09-10T17:12:05.063408+00:00", "trade", 6.4602, 100.0]
["2026-09-10T17:12:05.682577+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:12:05.683022+00:00", "trade", 6.45, 4995.0]
["2026-09-10T17:12:06.230653+00:00", "trade", 6.4534, 3.0]
["2026-09-10T17:12:06.795910+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:06.795966+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:07.050181+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:07.401884+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:07.402295+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:07.402397+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:07.518176+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:08.623544+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:08.877008+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:12:09.585004+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:09.585079+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:09.585549+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:09.585555+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:09.611682+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:12:09.803199+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:12:10.011104+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:10.448195+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:11.233260+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:11.731864+00:00", "trade", 6.4501, 90.0]
["2026-09-10T17:12:11.867385+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:11.969789+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:12.926600+00:00", "trade", 6.4513, 5.0]
["2026-09-10T17:12:13.010181+00:00", "trade", 6.455, 13.0]
["2026-09-10T17:12:13.015246+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:12:13.019922+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:12:13.025127+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:12:13.030483+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:12:13.031890+00:00", "trade", 6.4534, 36.0]
["2026-09-10T17:12:13.035409+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:12:13.041633+00:00", "trade", 6.455, 2.0]
["2026-09-10T17:12:13.045711+00:00", "trade", 6.455, 1.0]
["2026-09-10T17:12:13.053024+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:13.053085+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:13.053531+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:13.491368+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:13.686378+00:00", "trade", 6.4547, 26.0]
["2026-09-10T17:12:14.058842+00:00", "trade", 6.455, 5.0]
["2026-09-10T17:12:14.462876+00:00", "trade", 6.4522, 90.0]
["2026-09-10T17:12:14.542207+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:14.542267+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:14.647888+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:15.029958+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:15.100599+00:00", "trade", 6.4597, 100.0]
["2026-09-10T17:12:15.331271+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:16.021977+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:16.022162+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:16.116993+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:16.856996+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:16.857049+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:12:17.262732+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:17.646156+00:00", "trade", 6.4548, 13.0]
["2026-09-10T17:12:18.307109+00:00", "trade", 6.4537, 100.0]
["2026-09-10T17:12:18.310420+00:00", "trade", 6.4537, 8.0]
["2026-09-10T17:12:18.313160+00:00", "trade", 6.4537, 1.0]
["2026-09-10T17:12:18.314832+00:00", "trade", 6.4537, 1.0]
["2026-09-10T17:12:19.315802+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.494325+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.494331+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:12:19.494335+00:00", "trade", 6.45, 400.0]
["2026-09-10T17:12:19.494337+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.494338+00:00", "trade", 6.45, 1500.0]
["2026-09-10T17:12:19.494341+00:00", "trade", 6.45, 1761.0]
["2026-09-10T17:12:19.494341+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.494344+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.494347+00:00", "trade", 6.45, 700.0]
["2026-09-10T17:12:19.494347+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.494350+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.494350+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.494353+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.494355+00:00", "trade", 6.45, 19.0]
["2026-09-10T17:12:19.494355+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.494358+00:00", "trade", 6.45, 1866.0]
["2026-09-10T17:12:19.494423+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.494473+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.494735+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:12:19.494737+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:12:19.494994+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.496367+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.496377+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.501133+00:00", "trade", 6.455, 3.0]
["2026-09-10T17:12:19.503232+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:12:19.503341+00:00", "trade", 6.45, 144.0]
["2026-09-10T17:12:19.514266+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.542617+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.542822+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:12:19.542858+00:00", "trade", 6.45, 734.0]
["2026-09-10T17:12:19.542863+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.542864+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.542868+00:00", "trade", 6.45, 700.0]
["2026-09-10T17:12:19.542868+00:00", "trade", 6.45, 700.0]
["2026-09-10T17:12:19.542868+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.542873+00:00", "trade", 6.45, 600.0]
["2026-09-10T17:12:19.542873+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:12:19.542873+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.542876+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.542912+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542919+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:12:19.542921+00:00", "trade", 6.45, 27.0]
["2026-09-10T17:12:19.542924+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.542924+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542927+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.542930+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542933+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.542934+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542934+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542937+00:00", "trade", 6.45, 1500.0]
["2026-09-10T17:12:19.542939+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.542939+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:12:19.542943+00:00", "trade", 6.45, 13.0]
["2026-09-10T17:12:19.542943+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542946+00:00", "trade", 6.45, 6.0]
["2026-09-10T17:12:19.542946+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542951+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.542951+00:00", "trade", 6.45, 346.0]
["2026-09-10T17:12:19.542951+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.542951+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:12:19.542954+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.542983+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.542983+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543029+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543113+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543139+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543139+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543171+00:00", "trade", 6.45, 316.0]
["2026-09-10T17:12:19.543171+00:00", "trade", 6.45, 50.0]
["2026-09-10T17:12:19.543174+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543183+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:12:19.543184+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543189+00:00", "trade", 6.45, 500.0]
["2026-09-10T17:12:19.543192+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:12:19.543195+00:00", "trade", 6.45, 300.0]
["2026-09-10T17:12:19.543195+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543198+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543201+00:00", "trade", 6.45, 500.0]
["2026-09-10T17:12:19.543201+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543204+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:12:19.543204+00:00", "quote", 6.45, 6.46]
["2026-09-10T17:12:19.543207+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:12:19.543213+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543213+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.543225+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543228+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:12:19.543228+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:12:19.543234+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543234+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543234+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543237+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543249+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543259+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543269+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543344+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543390+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543404+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543424+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543424+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:12:19.543427+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543433+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543433+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.543433+00:00", "trade", 6.45, 400.0]
["2026-09-10T17:12:19.543433+00:00", "trade", 6.45, 19.0]
["2026-09-10T17:12:19.543439+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.543439+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543439+00:00", "trade", 6.45, 400.0]
["2026-09-10T17:12:19.543490+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543490+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543528+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543595+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543660+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543769+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:19.543811+00:00", "trade", 6.45, 12.0]
["2026-09-10T17:12:19.543825+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543830+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543835+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543835+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543842+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543842+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543845+00:00", "trade", 6.45, 600.0]
["2026-09-10T17:12:19.543845+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543851+00:00", "trade", 6.45, 33.0]
["2026-09-10T17:12:19.543851+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543851+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543854+00:00", "trade", 6.45, 438.0]
["2026-09-10T17:12:19.543860+00:00", "trade", 6.45, 50.0]
["2026-09-10T17:12:19.543860+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543860+00:00", "trade", 6.45, 11.0]
["2026-09-10T17:12:19.543865+00:00", "trade", 6.45, 40.0]
["2026-09-10T17:12:19.543865+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543869+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543871+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543877+00:00", "trade", 6.45, 256.0]
["2026-09-10T17:12:19.543877+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543880+00:00", "trade", 6.45, 341.0]
["2026-09-10T17:12:19.543896+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:12:19.543896+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.543900+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543910+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:12:19.543935+00:00", "quote", 6.45, 6.45]
["2026-09-10T17:12:19.543945+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.543966+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544022+00:00", "trade", 6.45, 200.0]
["2026-09-10T17:12:19.544031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544041+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544126+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544176+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544186+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544196+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544291+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544442+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544522+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544597+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544612+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544637+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544657+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544662+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.544717+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.547158+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.551654+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:12:19.554044+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:12:19.554250+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.560109+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.566504+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.621194+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.644345+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.655446+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.679077+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.837475+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:19.895598+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:20.455547+00:00", "trade", 6.4486, 1.0]
["2026-09-10T17:12:20.494415+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:20.528145+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:20.579929+00:00", "trade", 6.445, 174.0]
["2026-09-10T17:12:20.580016+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:20.580049+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:20.580058+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.047537+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.047602+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.047612+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.148481+00:00", "trade", 6.4401, 90.0]
["2026-09-10T17:12:21.344760+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.552625+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.603847+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.604168+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:21.604333+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:23.375195+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:12:23.375565+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:12:23.868304+00:00", "trade", 6.4617, 18.0]
["2026-09-10T17:12:24.050339+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.067868+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:24.135424+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:24.156026+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.204718+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:24.204718+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:12:24.204721+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:24.204762+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.204773+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:24.204775+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:24.204807+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.204822+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.204827+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.205259+00:00", "trade", 6.44, 179.0]
["2026-09-10T17:12:24.205699+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.205739+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.206131+00:00", "trade", 6.445, 33.0]
["2026-09-10T17:12:24.206140+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.206555+00:00", "trade", 6.445, 17.0]
["2026-09-10T17:12:24.207019+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:12:24.213152+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.213207+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:24.956362+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:25.574505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.105452+00:00", "trade", 6.4513, 3.0]
["2026-09-10T17:12:26.272086+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.272532+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.273540+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.273911+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.322146+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.423301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.566240+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:26.566306+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:26.566904+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.567386+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:12:26.567389+00:00", "trade", 6.44, 79.0]
["2026-09-10T17:12:26.568457+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.647526+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.833749+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:26.837423+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:27.044496+00:00", "trade", 6.4512, 2.0]
["2026-09-10T17:12:27.048279+00:00", "trade", 6.4512, 1.0]
["2026-09-10T17:12:29.105122+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:29.483335+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.002928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.027672+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.028178+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.392060+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.392541+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.523593+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.713120+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.714533+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.715410+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:30.956012+00:00", "trade", 6.444, 12.0]
["2026-09-10T17:12:31.139948+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:31.326852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:31.326912+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:31.327583+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:31.327667+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:31.496701+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:31.611315+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:31.643678+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:12:31.654351+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:33.401258+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:33.402282+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:34.416965+00:00", "trade", 6.4401, 8000.0]
["2026-09-10T17:12:34.431897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:34.844135+00:00", "trade", 6.4516, 1.0]
["2026-09-10T17:12:35.928116+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:35.928443+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:35.928948+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:12:36.827799+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:36.907539+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:37.186700+00:00", "trade", 6.4516, 25.0]
["2026-09-10T17:12:37.270414+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:37.624838+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:38.844140+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:12:39.653286+00:00", "trade", 6.4403, 12.0]
["2026-09-10T17:12:40.705857+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:41.526536+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:12:49.561971+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:49.627843+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:49.627895+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:12:49.627919+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:12:54.086140+00:00", "trade", 6.4515, 2.0]
["2026-09-10T17:12:55.624371+00:00", "trade", 6.4635, 13.0]
["2026-09-10T17:12:55.964613+00:00", "trade", 6.4635, 300.0]
["2026-09-10T17:12:56.051580+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:12:56.483718+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:57.789213+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:58.124196+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:12:59.920806+00:00", "trade", 6.4515, 200.0]
["2026-09-10T17:13:00.002991+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:00.554886+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:00.554946+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:00.979060+00:00", "trade", 6.4515, 25.0]
["2026-09-10T17:13:03.092783+00:00", "trade", 6.4474, 1.0]
["2026-09-10T17:13:06.386787+00:00", "trade", 6.4422, 80.0]
["2026-09-10T17:13:06.388056+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:13:06.897127+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:06.897129+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:06.897177+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:06.897212+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:06.897223+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:06.897719+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:06.898537+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:13:06.898537+00:00", "trade", 6.44, 300.0]
["2026-09-10T17:13:06.898576+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:06.898576+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:06.898615+00:00", "trade", 6.44, 64.0]
["2026-09-10T17:13:06.905916+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:07.224236+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:07.897184+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:09.071119+00:00", "trade", 6.4418, 1000.0]
["2026-09-10T17:13:09.646906+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:10.016157+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:10.191666+00:00", "trade", 6.4401, 61.0]
["2026-09-10T17:13:10.910161+00:00", "trade", 6.4417, 500.0]
["2026-09-10T17:13:12.305596+00:00", "trade", 6.4636, 2.0]
["2026-09-10T17:13:15.854443+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:16.429583+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:17.046523+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:17.097399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:17.097469+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:17.155748+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:17.725284+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:17.725780+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:18.247521+00:00", "trade", 6.4415, 162.0]
["2026-09-10T17:13:18.277292+00:00", "trade", 6.44, 34.0]
["2026-09-10T17:13:18.386840+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:18.530847+00:00", "trade", 6.4491, 170.0]
["2026-09-10T17:13:18.530895+00:00", "trade", 6.4491, 15.0]
["2026-09-10T17:13:18.532392+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:18.532437+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:18.532456+00:00", "trade", 6.445, 31.0]
["2026-09-10T17:13:18.532497+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:19.642766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:19.642766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:19.642842+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:19.766508+00:00", "trade", 6.449, 11.0]
["2026-09-10T17:13:19.785324+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:13:19.785354+00:00", "trade", 6.44, 64.0]
["2026-09-10T17:13:19.877885+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:13:20.078915+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:20.078925+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:20.078996+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:21.965141+00:00", "trade", 6.4638, 1.0]
["2026-09-10T17:13:22.402580+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:22.402630+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:22.403392+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:22.740039+00:00", "trade", 6.4638, 300.0]
["2026-09-10T17:13:23.094639+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:23.094704+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:23.094709+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:25.025483+00:00", "trade", 6.449, 26.0]
["2026-09-10T17:13:25.320251+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:25.962343+00:00", "trade", 6.4638, 14.0]
["2026-09-10T17:13:27.799990+00:00", "trade", 6.4401, 90.0]
["2026-09-10T17:13:28.244115+00:00", "trade", 6.445, 250.0]
["2026-09-10T17:13:28.391676+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:30.002974+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:30.378383+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:31.014690+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:13:31.020030+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:13:31.024607+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:13:31.029470+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:13:31.034347+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:13:31.039962+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:13:31.044677+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:13:31.048824+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:13:31.822284+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:13:32.073409+00:00", "trade", 6.44, 24.0]
["2026-09-10T17:13:32.073826+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.073837+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.073892+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.073902+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.074062+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:13:32.074112+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.074167+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.074176+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:13:32.088622+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.128256+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.538869+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.538879+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:32.646465+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:33.087398+00:00", "trade", 6.445, 90.0]
["2026-09-10T17:13:34.045119+00:00", "trade", 6.4406, 3.0]
["2026-09-10T17:13:34.308850+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:34.308860+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:34.308910+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:34.308925+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:34.571516+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:34.571551+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:35.456092+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:35.565739+00:00", "trade", 6.4401, 2200.0]
["2026-09-10T17:13:35.824632+00:00", "trade", 6.4638, 100.0]
["2026-09-10T17:13:36.073907+00:00", "trade", 6.445, 214.0]
["2026-09-10T17:13:36.937384+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:13:36.937582+00:00", "trade", 6.44, 16.0]
["2026-09-10T17:13:36.984542+00:00", "trade", 6.4413, 4.0]
["2026-09-10T17:13:37.428057+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:13:37.428060+00:00", "trade", 6.44, 64.0]
["2026-09-10T17:13:37.699673+00:00", "trade", 6.4401, 90.0]
["2026-09-10T17:13:37.699807+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:37.776389+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:13:38.164938+00:00", "trade", 6.445, 2000.0]
["2026-09-10T17:13:38.581989+00:00", "trade", 6.4486, 11.0]
["2026-09-10T17:13:39.570736+00:00", "trade", 6.4499, 40.0]
["2026-09-10T17:13:39.689371+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:39.689376+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:39.689446+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:39.689527+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:39.689953+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:40.014226+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:40.031501+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:40.037099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:40.037159+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:40.037164+00:00", "trade", 6.4415, 1700.0]
["2026-09-10T17:13:40.037205+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:40.665069+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:40.665321+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:41.874243+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:13:42.434244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:42.434511+00:00", "trade", 6.4401, 90.0]
["2026-09-10T17:13:42.434526+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:43.383571+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:44.062252+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.062312+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.070101+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.094809+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.094810+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:44.094860+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.094870+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.094885+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:44.419939+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:13:45.059908+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:45.094867+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:45.702383+00:00", "trade", 6.4486, 78.0]
["2026-09-10T17:13:46.045858+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:46.771934+00:00", "trade", 6.4481, 14.0]
["2026-09-10T17:13:46.772124+00:00", "trade", 6.445, 93.0]
["2026-09-10T17:13:46.777173+00:00", "trade", 6.4423, 3.0]
["2026-09-10T17:13:46.777236+00:00", "trade", 6.4423, 6.0]
["2026-09-10T17:13:46.777284+00:00", "trade", 6.4479, 24.0]
["2026-09-10T17:13:46.777326+00:00", "trade", 6.4457, 9.0]
["2026-09-10T17:13:47.917680+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:48.533831+00:00", "trade", 6.445, 90.0]
["2026-09-10T17:13:49.229390+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.229861+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.229931+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.229976+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.230036+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.494436+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.598559+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:49.600955+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:50.768730+00:00", "trade", 6.4401, 90.0]
["2026-09-10T17:13:50.871707+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:51.069162+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:51.485292+00:00", "trade", 6.464, 100.0]
["2026-09-10T17:13:51.623748+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:53.545520+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:13:53.623926+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:13:53.624604+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:53.624679+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:54.939837+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:54.942994+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:54.943049+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:55.849927+00:00", "trade", 6.4486, 3.0]
["2026-09-10T17:13:55.907048+00:00", "trade", 6.4422, 90.0]
["2026-09-10T17:13:56.496515+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:56.716944+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:56.723776+00:00", "trade", 6.464, 100.0]
["2026-09-10T17:13:56.915583+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:56.915668+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:58.447927+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:13:58.502410+00:00", "trade", 6.4513, 100.0]
["2026-09-10T17:13:58.603198+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:13:59.205903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:59.206735+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:13:59.207386+00:00", "trade", 6.4499, 20.0]
["2026-09-10T17:13:59.764607+00:00", "trade", 6.464, 100.0]
["2026-09-10T17:13:59.769088+00:00", "trade", 6.464, 17.0]
["2026-09-10T17:13:59.825385+00:00", "trade", 6.445, 27.0]
["2026-09-10T17:14:00.002997+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.043759+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.043764+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.043834+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.044546+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.044547+00:00", "trade", 6.44, 260.0]
["2026-09-10T17:14:00.044595+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:14:00.044596+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.045064+00:00", "trade", 6.44, 236.0]
["2026-09-10T17:14:00.045103+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:14:00.045663+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.046014+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:00.111630+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:01.044598+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:01.246905+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:01.248002+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:01.639137+00:00", "trade", 6.445, 16.0]
["2026-09-10T17:14:02.473432+00:00", "trade", 6.4412, 100.0]
["2026-09-10T17:14:03.072558+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:03.073385+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:03.073403+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:14:03.073911+00:00", "trade", 6.44, 98.0]
["2026-09-10T17:14:03.284668+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:03.844945+00:00", "trade", 6.4639, 1.0]
["2026-09-10T17:14:03.845534+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:03.846351+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:03.965284+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:03.966923+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:04.281005+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:14:04.281086+00:00", "trade", 6.44, 12.0]
["2026-09-10T17:14:04.281152+00:00", "trade", 6.44, 6.0]
["2026-09-10T17:14:04.298897+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:14:04.426148+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:14:04.444856+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:14:05.409163+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:14:05.997628+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:14:05.999540+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.000728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.027341+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.027978+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.028593+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:14:06.033044+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:14:06.038518+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.040432+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:14:06.040432+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.040513+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:06.841754+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:14:06.843035+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:14:07.072846+00:00", "trade", 6.44, 23.0]
["2026-09-10T17:14:08.900264+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:08.919863+00:00", "trade", 6.4401, 90.0]
["2026-09-10T17:14:09.454669+00:00", "trade", 6.4504, 100.0]
["2026-09-10T17:14:11.024379+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:11.323927+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:11.323978+00:00", "trade", 6.4422, 90.0]
["2026-09-10T17:14:11.692054+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:12.648808+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:14:12.648893+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:12.893200+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:12.893265+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:13.308068+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:13.663314+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:13.689172+00:00", "trade", 6.4455, 26.0]
["2026-09-10T17:14:13.840577+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:14.073858+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:14:14.073928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:14.441869+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:14.545210+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:14.621961+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:14:15.643321+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:15.644644+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:16.073967+00:00", "trade", 6.4639, 115.0]
["2026-09-10T17:14:16.075711+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:16.672843+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:16.672903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:17.448500+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:17.588624+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:18.257974+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:18.258044+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:18.593214+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:14:19.672043+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:14:19.672438+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:19.672523+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:19.672553+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:19.673556+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:19.673911+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:19.929445+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:19.929515+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:20.563790+00:00", "trade", 6.4639, 100.0]
["2026-09-10T17:14:21.010304+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:21.412653+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:21.412713+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:22.022923+00:00", "trade", 6.445, 75.0]
["2026-09-10T17:14:22.259658+00:00", "trade", 6.4438, 90.0]
["2026-09-10T17:14:23.102491+00:00", "trade", 6.4639, 81.0]
["2026-09-10T17:14:23.286732+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:23.468625+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:14:23.581343+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:14:23.687070+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:23.687135+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:23.774781+00:00", "trade", 6.445, 13.0]
["2026-09-10T17:14:23.961033+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:14:24.494916+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:14:24.518724+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:14:24.724311+00:00", "trade", 6.4401, 5.0]
["2026-09-10T17:14:25.022823+00:00", "trade", 6.4419, 21.0]
["2026-09-10T17:14:25.059992+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:14:25.060056+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:25.082723+00:00", "trade", 6.4443, 1.0]
["2026-09-10T17:14:25.152700+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:14:25.936504+00:00", "trade", 6.45, 26.0]
["2026-09-10T17:14:26.263861+00:00", "trade", 6.4639, 5.0]
["2026-09-10T17:14:27.264597+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:27.321814+00:00", "trade", 6.4422, 90.0]
["2026-09-10T17:14:28.382580+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:28.382594+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:14:28.383417+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:28.383697+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:28.398132+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:28.403214+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:28.469782+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:30.003030+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:30.569779+00:00", "trade", 6.45, 18.0]
["2026-09-10T17:14:30.625146+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:30.631056+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:30.631381+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:30.651374+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:33.531139+00:00", "trade", 6.4464, 59.0]
["2026-09-10T17:14:34.212490+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:14:34.212566+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:34.589389+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:34.721627+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:14:36.269074+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:14:36.544365+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:36.545037+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:37.190306+00:00", "trade", 6.4421, 25.0]
["2026-09-10T17:14:38.248629+00:00", "trade", 6.445, 672.0]
["2026-09-10T17:14:38.889602+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:38.889672+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.113831+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.130586+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.262921+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.262971+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.426867+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.428175+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.428180+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:39.685115+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:14:42.255725+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:42.255730+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:42.255775+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:42.255845+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:44.887704+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:44.887704+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:45.723820+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:45.826872+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:14:45.827663+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:45.949934+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:46.289052+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:46.428108+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:48.446461+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:48.446516+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:48.447278+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:14:48.447473+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:48.545391+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:49.483917+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:49.634803+00:00", "trade", 6.4423, 16.0]
["2026-09-10T17:14:49.915590+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:49.928992+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:50.706033+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:52.925424+00:00", "trade", 6.4486, 50.0]
["2026-09-10T17:14:53.474973+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:53.475033+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.005176+00:00", "trade", 6.4642, 110.0]
["2026-09-10T17:14:54.292220+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.292235+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.292240+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:14:54.292240+00:00", "trade", 6.44, 95.0]
["2026-09-10T17:14:54.292250+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.292716+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.386244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.387617+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.388063+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:54.388068+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:55.084068+00:00", "trade", 6.4642, 100.0]
["2026-09-10T17:14:56.078003+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:56.178663+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:56.447889+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:56.478698+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:56.926160+00:00", "trade", 6.4502, 100.0]
["2026-09-10T17:14:57.459684+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:14:57.460937+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:57.517171+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:57.690178+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:57.859351+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:58.145492+00:00", "trade", 6.4642, 81.0]
["2026-09-10T17:14:59.506898+00:00", "trade", 6.445, 20.0]
["2026-09-10T17:14:59.559571+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:14:59.559571+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:00.003078+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:00.044978+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:00.045048+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:00.045068+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:01.127317+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:01.128117+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:01.128183+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:01.128238+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:01.218102+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:02.775467+00:00", "trade", 6.4424, 19.0]
["2026-09-10T17:15:03.115431+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:03.115520+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:03.115652+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:03.124347+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:04.069729+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:04.070235+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:04.805928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:04.806389+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:04.807456+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:05.227733+00:00", "trade", 6.4642, 100.0]
["2026-09-10T17:15:05.583595+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:07.108458+00:00", "trade", 6.4477, 85.0]
["2026-09-10T17:15:08.315085+00:00", "trade", 6.445, 250.0]
["2026-09-10T17:15:08.316369+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:15:08.327706+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:08.327968+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:15:08.327983+00:00", "trade", 6.445, 90.0]
["2026-09-10T17:15:08.328103+00:00", "trade", 6.445, 910.0]
["2026-09-10T17:15:09.290173+00:00", "trade", 6.445, 7.0]
["2026-09-10T17:15:09.295583+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:09.299110+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:15:09.301795+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:09.302920+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:15:09.315746+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:15:09.323871+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:15:11.022836+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:11.234635+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:11.364640+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:12.287122+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:14.049099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:14.439033+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:14.999679+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:16.480516+00:00", "trade", 6.4499, 35.0]
["2026-09-10T17:15:16.709747+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:18.601504+00:00", "trade", 6.45, 45.0]
["2026-09-10T17:15:18.601510+00:00", "trade", 6.445, 45.0]
["2026-09-10T17:15:18.739340+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:15:19.734988+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:21.039393+00:00", "trade", 6.44, 46.0]
["2026-09-10T17:15:21.417936+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:21.609698+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:21.609954+00:00", "trade", 6.45, 40.0]
["2026-09-10T17:15:21.609972+00:00", "trade", 6.445, 40.0]
["2026-09-10T17:15:23.565554+00:00", "trade", 6.4638, 10.0]
["2026-09-10T17:15:25.772571+00:00", "trade", 6.45, 15.0]
["2026-09-10T17:15:25.772622+00:00", "trade", 6.45, 62.0]
["2026-09-10T17:15:25.772628+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:15:25.772646+00:00", "trade", 6.445, 62.0]
["2026-09-10T17:15:25.776910+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:15:25.776925+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:25.886127+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:15:25.886220+00:00", "trade", 6.445, 134.0]
["2026-09-10T17:15:25.903915+00:00", "trade", 6.445, 20.0]
["2026-09-10T17:15:25.937880+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:26.807008+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:30.003075+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:30.063038+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:30.280669+00:00", "trade", 6.4462, 1000.0]
["2026-09-10T17:15:31.191090+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:32.489242+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:32.651769+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:32.651771+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:32.651819+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:32.651840+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:33.651821+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:35.241167+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:15:35.998792+00:00", "trade", 6.4499, 4.0]
["2026-09-10T17:15:36.487949+00:00", "trade", 6.4499, 153.0]
["2026-09-10T17:15:37.175949+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:15:37.180312+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:37.184294+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:15:38.332285+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.336520+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.394162+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.544821+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.545879+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.545939+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.545989+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:38.622725+00:00", "trade", 6.4498, 80.0]
["2026-09-10T17:15:38.672611+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:39.187810+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:15:39.828704+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:39.829631+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:40.701889+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:15:40.729319+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:41.685388+00:00", "trade", 6.445, 106.0]
["2026-09-10T17:15:44.109576+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:44.112082+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:44.112628+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:44.132275+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:44.132490+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:46.170325+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:46.564849+00:00", "trade", 6.44, 1328.0]
["2026-09-10T17:15:46.782372+00:00", "trade", 6.4436, 16.0]
["2026-09-10T17:15:46.986306+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:15:46.988670+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:47.204752+00:00", "trade", 6.4626, 20.0]
["2026-09-10T17:15:48.536671+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:48.932203+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:48.938586+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:15:48.940123+00:00", "trade", 6.445, 174.0]
["2026-09-10T17:15:48.952155+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:15:49.041573+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:49.041659+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:49.152287+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:49.666446+00:00", "trade", 6.4401, 225.0]
["2026-09-10T17:15:50.067472+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:50.837321+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:50.837378+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:15:50.954706+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:51.164167+00:00", "trade", 6.4625, 16.0]
["2026-09-10T17:15:51.570091+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:51.570157+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:51.703599+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:52.781250+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:15:52.781259+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:15:52.947357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:55.376402+00:00", "trade", 6.445, 75.0]
["2026-09-10T17:15:57.008736+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:57.150108+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:15:58.541098+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:15:58.541171+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:58.541171+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:58.553120+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:58.657899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:58.801236+00:00", "trade", 6.445, 91.0]
["2026-09-10T17:15:58.801386+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:15:59.352840+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:15:59.356950+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:59.361533+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:59.365869+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:15:59.371436+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:15:59.378202+00:00", "trade", 6.4421, 29.0]
["2026-09-10T17:15:59.433946+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:15:59.490098+00:00", "trade", 6.445, 43.0]
["2026-09-10T17:16:00.003099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:00.023076+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:00.023136+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:16:00.023848+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:00.024035+00:00", "trade", 6.445, 500.0]
["2026-09-10T17:16:00.244460+00:00", "trade", 6.44, 500.0]
["2026-09-10T17:16:00.825324+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:16:00.951342+00:00", "trade", 6.4495, 80.0]
["2026-09-10T17:16:01.024870+00:00", "trade", 6.4615, 100.0]
["2026-09-10T17:16:01.031839+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:01.126828+00:00", "trade", 6.445, 5500.0]
["2026-09-10T17:16:01.282849+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:16:01.902450+00:00", "trade", 6.445, 40.0]
["2026-09-10T17:16:02.456806+00:00", "trade", 6.4486, 1.0]
["2026-09-10T17:16:03.786164+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:16:03.786199+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:03.786252+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:16:03.786260+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:03.800433+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:16:03.899429+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:05.394064+00:00", "trade", 6.4423, 5.0]
["2026-09-10T17:16:05.449609+00:00", "trade", 6.4612, 300.0]
["2026-09-10T17:16:05.558030+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:16:05.755916+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:16:05.856160+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:16:05.956410+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:16:06.184780+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:16:06.184846+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:16:06.382822+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:16:06.383155+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:06.391339+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:16:07.153633+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:16:08.762076+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:08.762360+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:16:08.762384+00:00", "trade", 6.445, 90.0]
["2026-09-10T17:16:08.762489+00:00", "trade", 6.445, 910.0]
["2026-09-10T17:16:10.721202+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:16:11.706971+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:16:11.707795+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:16:11.922958+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:16:12.545037+00:00", "trade", 6.4443, 1.0]
["2026-09-10T17:16:12.556369+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:12.556384+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:12.556434+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:12.627378+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:12.738539+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:16:12.844626+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:16:13.147210+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:16:13.217394+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:13.690219+00:00", "trade", 6.4444, 28.0]
["2026-09-10T17:16:14.075334+00:00", "trade", 6.4442, 9.0]
["2026-09-10T17:16:14.076600+00:00", "trade", 6.45, 17.0]
["2026-09-10T17:16:15.212628+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:16:17.213171+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:17.216975+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:17.337783+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:17.639186+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:16:18.289956+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:18.290252+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:18.431849+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:18.431899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:19.524010+00:00", "trade", 6.4607, 11.0]
["2026-09-10T17:16:20.453049+00:00", "trade", 6.4478, 90.0]
["2026-09-10T17:16:22.404391+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:22.404457+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:22.517852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:23.350214+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:23.509472+00:00", "trade", 6.445, 25.0]
["2026-09-10T17:16:25.094622+00:00", "trade", 6.4444, 22.0]
["2026-09-10T17:16:25.681763+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:27.145907+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:16:28.051373+00:00", "trade", 6.4472, 100.0]
["2026-09-10T17:16:28.541721+00:00", "trade", 6.45, 21.0]
["2026-09-10T17:16:28.548352+00:00", "trade", 6.4445, 5.0]
["2026-09-10T17:16:28.548424+00:00", "trade", 6.4441, 7.0]
["2026-09-10T17:16:28.548433+00:00", "trade", 6.4444, 12.0]
["2026-09-10T17:16:29.413266+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:29.413269+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:16:29.413602+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:30.003126+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:30.354663+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:31.241656+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:31.242874+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:31.383975+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:31.384842+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:32.764794+00:00", "trade", 6.445, 1700.0]
["2026-09-10T17:16:33.096133+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:33.109749+00:00", "trade", 6.4486, 10.0]
["2026-09-10T17:16:33.168080+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:33.791329+00:00", "trade", 6.4499, 50.0]
["2026-09-10T17:16:34.142854+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:16:34.142857+00:00", "trade", 6.44, 95.0]
["2026-09-10T17:16:34.142927+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:34.142927+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:34.143223+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:34.287682+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:35.568222+00:00", "trade", 6.4423, 7.0]
["2026-09-10T17:16:35.722122+00:00", "trade", 6.4477, 28.0]
["2026-09-10T17:16:36.020201+00:00", "trade", 6.445, 500.0]
["2026-09-10T17:16:36.030328+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:36.532053+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:36.767069+00:00", "trade", 6.4605, 15.0]
["2026-09-10T17:16:37.192784+00:00", "trade", 6.4445, 17.0]
["2026-09-10T17:16:39.421471+00:00", "trade", 6.4471, 100.0]
["2026-09-10T17:16:39.939058+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:40.482160+00:00", "trade", 6.4471, 100.0]
["2026-09-10T17:16:41.933631+00:00", "trade", 6.445, 250.0]
["2026-09-10T17:16:41.934915+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:16:41.935056+00:00", "trade", 6.445, 365.0]
["2026-09-10T17:16:41.935092+00:00", "trade", 6.44, 41.0]
["2026-09-10T17:16:42.129641+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:16:42.129646+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:42.248860+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:42.636372+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:43.541288+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:43.966470+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:16:43.966470+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:16:43.966473+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:16:43.966530+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:16:43.966533+00:00", "trade", 6.44, 68.0]
["2026-09-10T17:16:43.966561+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:44.041615+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:44.212760+00:00", "trade", 6.447, 100.0]
["2026-09-10T17:16:44.404442+00:00", "trade", 6.4442, 2.0]
["2026-09-10T17:16:45.265113+00:00", "trade", 6.447, 3.0]
["2026-09-10T17:16:46.690328+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:16:48.024074+00:00", "trade", 6.4601, 11.0]
["2026-09-10T17:16:50.437048+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:50.549246+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:51.204419+00:00", "trade", 6.46, 10.0]
["2026-09-10T17:16:51.974049+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:51.974120+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:52.528927+00:00", "trade", 6.445, 25.0]
["2026-09-10T17:16:53.351154+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:53.351255+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:53.488241+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:55.736797+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:55.736867+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:55.765819+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:16:55.766979+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:16:55.767160+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:16:55.768297+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:16:55.768354+00:00", "trade", 6.445, 7.0]
["2026-09-10T17:16:55.784623+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:16:55.790252+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:16:55.817512+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:16:55.829929+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:16:56.203860+00:00", "trade", 6.46, 100.0]
["2026-09-10T17:16:56.877260+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:16:58.291698+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:16:58.292134+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:16:58.292140+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:16:58.344951+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:16:58.403756+00:00", "trade", 6.4594, 1.0]
["2026-09-10T17:16:58.810373+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:00.003154+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:00.069813+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:00.102870+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:17:00.109855+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:17:00.169836+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:00.333663+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:17:00.334045+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:17:00.334111+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:17:01.181205+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:17:02.179894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:02.320569+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:02.336214+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:17:03.964779+00:00", "trade", 6.4569, 1.0]
["2026-09-10T17:17:03.976435+00:00", "trade", 6.45, 22.0]
["2026-09-10T17:17:04.499354+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:04.499409+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:04.574297+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:05.060300+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:05.790584+00:00", "trade", 6.445, 47.0]
["2026-09-10T17:17:06.045562+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:17:06.315871+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:06.315936+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:06.315941+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:06.316452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:09.159338+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:09.160010+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:09.160261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:09.160832+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:10.390485+00:00", "trade", 6.4428, 26.0]
["2026-09-10T17:17:10.407427+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:17:10.907041+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:12.155274+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:14.512604+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:15.065032+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:17:16.945926+00:00", "trade", 6.4452, 100.0]
["2026-09-10T17:17:17.265052+00:00", "trade", 6.4561, 100.0]
["2026-09-10T17:17:17.269006+00:00", "trade", 6.4561, 26.0]
["2026-09-10T17:17:19.146047+00:00", "trade", 6.445, 31.0]
["2026-09-10T17:17:19.445452+00:00", "trade", 6.4561, 1.0]
["2026-09-10T17:17:20.026809+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:20.026869+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:20.026924+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:20.100540+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:20.354000+00:00", "trade", 6.4429, 100.0]
["2026-09-10T17:17:20.390144+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:21.976993+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:17:23.519478+00:00", "trade", 6.445, 25.0]
["2026-09-10T17:17:23.520215+00:00", "trade", 6.445, 104.0]
["2026-09-10T17:17:24.437325+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:24.508429+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:26.037078+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:17:26.055707+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:17:26.786024+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:26.801751+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:27.183034+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:27.186118+00:00", "trade", 6.44, 113.0]
["2026-09-10T17:17:27.865607+00:00", "trade", 6.4449, 17.0]
["2026-09-10T17:17:27.870223+00:00", "trade", 6.4449, 3.0]
["2026-09-10T17:17:29.052488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:29.052558+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:29.052563+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:30.003173+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:30.097381+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:31.173675+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:31.173730+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:31.298217+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:31.344362+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:33.076713+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:33.076783+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:33.143602+00:00", "trade", 6.4547, 3.0]
["2026-09-10T17:17:35.606700+00:00", "trade", 6.4422, 100.0]
["2026-09-10T17:17:36.040348+00:00", "trade", 6.4547, 40.0]
["2026-09-10T17:17:36.044089+00:00", "trade", 6.4547, 3.0]
["2026-09-10T17:17:37.484672+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:37.926956+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:37.927021+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:37.927086+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:37.927893+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:37.984674+00:00", "trade", 6.44, 465.0]
["2026-09-10T17:17:37.995254+00:00", "trade", 6.4499, 1.0]
["2026-09-10T17:17:38.066007+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:38.720978+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:17:38.720982+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:17:38.720984+00:00", "trade", 6.44, 94.0]
["2026-09-10T17:17:38.721063+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:38.721063+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:38.721082+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:38.721639+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:38.723122+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:39.027728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:39.029768+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:39.207077+00:00", "trade", 6.45, 21.0]
["2026-09-10T17:17:40.135777+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:40.135832+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:40.137180+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:41.137488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:41.138250+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:41.906109+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:41.961683+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:17:42.036784+00:00", "trade", 6.446, 2200.0]
["2026-09-10T17:17:42.175195+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:42.175846+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:42.186393+00:00", "trade", 6.4533, 14.0]
["2026-09-10T17:17:43.362307+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:43.363054+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:43.424796+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:43.424851+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:43.725300+00:00", "trade", 6.4442, 15.0]
["2026-09-10T17:17:43.824843+00:00", "trade", 6.4533, 100.0]
["2026-09-10T17:17:43.827682+00:00", "trade", 6.4533, 12.0]
["2026-09-10T17:17:44.107986+00:00", "trade", 6.4533, 100.0]
["2026-09-10T17:17:44.113380+00:00", "trade", 6.4533, 56.0]
["2026-09-10T17:17:44.115852+00:00", "trade", 6.4533, 1.0]
["2026-09-10T17:17:44.118150+00:00", "trade", 6.4533, 19.0]
["2026-09-10T17:17:44.221262+00:00", "trade", 6.44, 6.0]
["2026-09-10T17:17:44.221266+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:17:44.221268+00:00", "trade", 6.44, 51.0]
["2026-09-10T17:17:44.221313+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:44.221326+00:00", "trade", 6.44, 38.0]
["2026-09-10T17:17:44.221639+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:44.222306+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:44.223885+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:44.224636+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:44.463891+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:44.464563+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:45.488642+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:45.488702+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:45.489003+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:45.492111+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:45.492617+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:45.642490+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:17:46.521031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:46.523472+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:47.299606+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:47.300653+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:47.524642+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:47.526331+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:47.526927+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:47.528000+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:48.572082+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:48.748056+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:48.748111+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:48.849678+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:50.824394+00:00", "trade", 6.4446, 31.0]
["2026-09-10T17:17:51.519613+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:51.546970+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:17:52.592551+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:17:52.715471+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:52.715476+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:52.715541+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:52.715606+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:53.392111+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:17:53.392890+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:17:55.039231+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:55.039246+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:55.151413+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:57.404361+00:00", "trade", 6.4515, 15.0]
["2026-09-10T17:17:57.477516+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:17:58.032571+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:58.803999+00:00", "trade", 6.4515, 22.0]
["2026-09-10T17:17:59.079606+00:00", "trade", 6.445, 27.0]
["2026-09-10T17:17:59.605177+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:17:59.726942+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:00.003210+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:00.267645+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:02.270173+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:18:05.286772+00:00", "trade", 6.445, 500.0]
["2026-09-10T17:18:05.956866+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:06.084841+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:06.931007+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:18:07.075205+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:07.855463+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:08.805736+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:18:10.564325+00:00", "trade", 6.4511, 20.0]
["2026-09-10T17:18:10.613387+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:18:10.695648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:11.592534+00:00", "trade", 6.445, 1100.0]
["2026-09-10T17:18:12.067692+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:12.067705+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:18:13.584722+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:18:13.584785+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:13.931165+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:18:14.033108+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:14.203695+00:00", "trade", 6.45, 21.0]
["2026-09-10T17:18:16.268853+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:17.299648+00:00", "trade", 6.445, 16.0]
["2026-09-10T17:18:17.300902+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:18:17.305373+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:18:17.541210+00:00", "trade", 6.45, 94.0]
["2026-09-10T17:18:17.541294+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:17.541294+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:17.541309+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:17.548458+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:18:17.602184+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:17.651677+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:18.264637+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:18.602517+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:18.602587+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:19.838779+00:00", "trade", 6.445, 79.0]
["2026-09-10T17:18:22.401546+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.052191+00:00", "trade", 6.4508, 100.0]
["2026-09-10T17:18:23.261630+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.261745+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.272050+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.312861+00:00", "trade", 6.44, 1000.0]
["2026-09-10T17:18:23.600683+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:18:23.600686+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:18:23.600688+00:00", "trade", 6.44, 95.0]
["2026-09-10T17:18:23.600758+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.600773+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.600788+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.601399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.601449+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:23.716007+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:25.173350+00:00", "trade", 6.4499, 1000.0]
["2026-09-10T17:18:27.334842+00:00", "trade", 6.445, 4450.0]
["2026-09-10T17:18:27.486851+00:00", "trade", 6.4505, 37.0]
["2026-09-10T17:18:28.144728+00:00", "trade", 6.4505, 100.0]
["2026-09-10T17:18:28.345339+00:00", "trade", 6.4451, 13.0]
["2026-09-10T17:18:28.349410+00:00", "trade", 6.4451, 8.0]
["2026-09-10T17:18:28.551744+00:00", "trade", 6.445, 52.0]
["2026-09-10T17:18:29.164730+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:29.164765+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:29.164776+00:00", "trade", 6.44, 62.0]
["2026-09-10T17:18:29.164806+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:18:29.165230+00:00", "trade", 6.44, 29.0]
["2026-09-10T17:18:29.165994+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:18:29.166165+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:18:29.167933+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:18:29.180914+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:29.486220+00:00", "trade", 6.4447, 32.0]
["2026-09-10T17:18:30.003238+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:32.024407+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:32.024443+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:18:32.027071+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:18:32.045710+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:18:33.502017+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:33.502082+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:34.203282+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:34.894717+00:00", "trade", 6.4422, 50.0]
["2026-09-10T17:18:35.949413+00:00", "trade", 6.441, 1715.0]
["2026-09-10T17:18:36.218524+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:18:36.218527+00:00", "trade", 6.445, 174.0]
["2026-09-10T17:18:36.218530+00:00", "trade", 6.445, 321.0]
["2026-09-10T17:18:36.218883+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:36.224367+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:18:36.728692+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:36.871097+00:00", "trade", 6.4442, 100.0]
["2026-09-10T17:18:36.942757+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:36.944207+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:18:36.944266+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:37.304603+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:18:41.552109+00:00", "trade", 6.4443, 100.0]
["2026-09-10T17:18:42.497213+00:00", "trade", 6.4443, 100.0]
["2026-09-10T17:18:43.574103+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:44.921928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:44.972233+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:45.045158+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:18:46.045581+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:18:46.151953+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:46.709291+00:00", "trade", 6.445, 421.0]
["2026-09-10T17:18:46.796012+00:00", "trade", 6.445, 224.0]
["2026-09-10T17:18:47.064085+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:48.636862+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:49.003763+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:18:50.024788+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:18:50.286777+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:50.286917+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:50.332952+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:50.345667+00:00", "trade", 6.444, 76.0]
["2026-09-10T17:18:52.510950+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:52.652933+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:53.641903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:53.702542+00:00", "trade", 6.4414, 500.0]
["2026-09-10T17:18:54.156245+00:00", "trade", 6.44, 700.0]
["2026-09-10T17:18:54.446463+00:00", "trade", 6.444, 2.0]
["2026-09-10T17:18:55.020983+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:55.022331+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:55.121728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:55.223676+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:18:55.592589+00:00", "trade", 6.4497, 100.0]
["2026-09-10T17:18:55.768114+00:00", "trade", 6.4442, 18.0]
["2026-09-10T17:18:56.008807+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:18:56.008807+00:00", "trade", 6.44, 98.0]
["2026-09-10T17:18:56.008886+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.008886+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.009603+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.010199+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.011638+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.012786+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.025606+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.028162+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.033956+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:18:56.353648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:56.665454+00:00", "trade", 6.4441, 2.0]
["2026-09-10T17:18:57.044097+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:57.224212+00:00", "trade", 6.445, 52.0]
["2026-09-10T17:18:58.581203+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:58.581274+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:18:58.725427+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:00.003261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:01.774825+00:00", "trade", 6.44, 40.0]
["2026-09-10T17:19:01.859047+00:00", "trade", 6.4496, 16.0]
["2026-09-10T17:19:02.511320+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:02.512628+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:02.512683+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:02.513124+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:02.630253+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:03.513181+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:03.513236+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:03.513436+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:04.868554+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:04.961641+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:06.756341+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:07.482816+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:08.391400+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:08.486567+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:08.599335+00:00", "trade", 6.4499, 5.0]
["2026-09-10T17:19:08.706128+00:00", "trade", 6.4438, 10.0]
["2026-09-10T17:19:10.215968+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:19:10.807795+00:00", "trade", 6.4477, 35.0]
["2026-09-10T17:19:11.342675+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:11.352633+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:11.352636+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:11.420123+00:00", "trade", 6.445, 80.0]
["2026-09-10T17:19:11.431947+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:19:11.606311+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:11.606311+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:19:11.691411+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:12.058706+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:12.467337+00:00", "trade", 6.445, 192.0]
["2026-09-10T17:19:12.470579+00:00", "trade", 6.445, 14.0]
["2026-09-10T17:19:12.470723+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:19:12.944195+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:13.167602+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:13.307876+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:13.522599+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:19:13.522599+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:19:13.522602+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:19:13.522668+00:00", "trade", 6.44, 92.0]
["2026-09-10T17:19:15.045600+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:19:15.316278+00:00", "trade", 6.445, 274.0]
["2026-09-10T17:19:15.316389+00:00", "trade", 6.445, 126.0]
["2026-09-10T17:19:15.329678+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:19:18.691226+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:19:19.334840+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:19:20.866364+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:19:21.452992+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:21.550299+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:21.553271+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:21.833233+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:21.948377+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:22.640917+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:22.641263+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:22.642240+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:22.985163+00:00", "trade", 6.445, 8000.0]
["2026-09-10T17:19:23.227904+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:23.227907+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:19:23.227915+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.227934+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:19:23.228000+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.228439+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:19:23.228547+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.228757+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.231468+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.231540+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:19:23.231935+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.231961+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:19:23.232721+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.242089+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.245587+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.248163+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.248424+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.460213+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.582485+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.585402+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.585823+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:23.668780+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:24.222241+00:00", "trade", 6.445, 4450.0]
["2026-09-10T17:19:26.060983+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062074+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:26.062077+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:19:26.062151+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062156+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062161+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:26.062164+00:00", "trade", 6.44, 98.0]
["2026-09-10T17:19:26.062181+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062186+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062371+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062687+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.062697+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.063148+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.063153+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.063213+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.063790+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.063795+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.064923+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.065900+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.067499+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:26.172145+00:00", "trade", 6.4499, 8700.0]
["2026-09-10T17:19:27.110958+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:27.110958+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:27.111596+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:27.113174+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:27.114793+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:27.115851+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:28.766157+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:28.766989+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:28.767019+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:28.767044+00:00", "trade", 6.45, 500.0]
["2026-09-10T17:19:28.767044+00:00", "trade", 6.45, 47.0]
["2026-09-10T17:19:28.767459+00:00", "trade", 6.45, 53.0]
["2026-09-10T17:19:28.767462+00:00", "trade", 6.45, 152.0]
["2026-09-10T17:19:28.785550+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:28.785607+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:28.785613+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:28.785613+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:19:28.785633+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:28.785648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:28.786100+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:19:28.873918+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:29.570648+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:19:29.571435+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:30.003284+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:31.645461+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:31.645550+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:31.645555+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:31.645581+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:31.645951+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:31.646397+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:31.647295+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.626975+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:19:32.627820+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.629023+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.630206+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.631840+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.824906+00:00", "trade", 6.4458, 9.0]
["2026-09-10T17:19:32.825180+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.829566+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:32.830428+00:00", "trade", 6.4458, 7.0]
["2026-09-10T17:19:32.831450+00:00", "trade", 6.4458, 6.0]
["2026-09-10T17:19:32.834063+00:00", "trade", 6.4458, 2.0]
["2026-09-10T17:19:33.027883+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.681776+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:33.682748+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.682753+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.684357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.684357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.884418+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.885100+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.885706+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.885716+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.887380+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:33.889335+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:34.446964+00:00", "trade", 6.44, 513.0]
["2026-09-10T17:19:34.501242+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:34.734404+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:35.018048+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:35.018760+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:35.019783+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:35.019797+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:35.021752+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:35.024218+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:35.271477+00:00", "trade", 6.4458, 5.0]
["2026-09-10T17:19:35.276006+00:00", "trade", 6.4458, 3.0]
["2026-09-10T17:19:35.865801+00:00", "trade", 6.4477, 2.0]
["2026-09-10T17:19:35.888589+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:19:36.020261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.020967+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.021584+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.021589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.023253+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.025784+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.101295+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:19:36.102015+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.102020+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.103193+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.103208+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.103439+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.103804+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.104852+00:00", "trade", 6.446, 5.0]
["2026-09-10T17:19:36.106321+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.109146+00:00", "trade", 6.446, 3.0]
["2026-09-10T17:19:36.111384+00:00", "trade", 6.446, 3.0]
["2026-09-10T17:19:36.113368+00:00", "trade", 6.446, 3.0]
["2026-09-10T17:19:36.115518+00:00", "trade", 6.446, 3.0]
["2026-09-10T17:19:36.117401+00:00", "trade", 6.446, 3.0]
["2026-09-10T17:19:36.119638+00:00", "trade", 6.446, 2.0]
["2026-09-10T17:19:36.121503+00:00", "trade", 6.446, 2.0]
["2026-09-10T17:19:36.123728+00:00", "trade", 6.446, 2.0]
["2026-09-10T17:19:36.125641+00:00", "trade", 6.446, 2.0]
["2026-09-10T17:19:36.230306+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.564286+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:19:36.564632+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.564993+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.564998+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.569148+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:36.570506+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:37.028447+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:37.029244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:37.768595+00:00", "trade", 6.4465, 1.0]
["2026-09-10T17:19:37.769392+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:37.889588+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:38.054912+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:38.055644+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:38.056731+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:38.531312+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:38.531938+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:39.380259+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:39.383742+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:39.513511+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:40.175032+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:40.905334+00:00", "trade", 6.445, 170.0]
["2026-09-10T17:19:40.906128+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:40.908845+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:40.909847+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:41.046648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:42.340851+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:42.365907+00:00", "trade", 6.4458, 34.0]
["2026-09-10T17:19:43.178827+00:00", "trade", 6.45, 2000.0]
["2026-09-10T17:19:43.986707+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:19:44.145500+00:00", "trade", 6.4458, 10.0]
["2026-09-10T17:19:44.204901+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:19:44.204961+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:44.204971+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:44.523565+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:46.589395+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:19:47.079383+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:48.208507+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:48.321466+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:48.885929+00:00", "trade", 6.4483, 300.0]
["2026-09-10T17:19:49.303500+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:50.834089+00:00", "trade", 6.4458, 36.0]
["2026-09-10T17:19:51.219013+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:52.715776+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:19:52.720560+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:19:53.516174+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:53.598841+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:55.269035+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:55.271711+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:57.043301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:57.043371+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:57.905198+00:00", "trade", 6.4455, 7.0]
["2026-09-10T17:19:59.344973+00:00", "trade", 6.4457, 9.0]
["2026-09-10T17:19:59.563900+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:19:59.669311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:00.003306+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:00.893452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:00.897206+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:00.914111+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:01.450053+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:01.450173+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:01.822344+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:02.201351+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:20:02.906047+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:02.908654+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:20:03.748733+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:04.012942+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:04.144249+00:00", "trade", 6.4467, 3.0]
["2026-09-10T17:20:04.149665+00:00", "trade", 6.4467, 2.0]
["2026-09-10T17:20:04.151806+00:00", "trade", 6.4467, 2.0]
["2026-09-10T17:20:04.154061+00:00", "trade", 6.4467, 1.0]
["2026-09-10T17:20:04.993533+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:05.131461+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:05.716134+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:07.712702+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:20:08.016874+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:08.687136+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:08.687772+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:09.788334+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:09.789221+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:10.835448+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:10.836215+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:11.120954+00:00", "trade", 6.4456, 65.0]
["2026-09-10T17:20:11.121471+00:00", "trade", 6.4459, 27.0]
["2026-09-10T17:20:11.875376+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:20:11.875726+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:11.875791+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:11.877099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:11.878362+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:11.880838+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:11.880908+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:12.010547+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:12.150522+00:00", "trade", 6.445, 29.0]
["2026-09-10T17:20:13.277535+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:13.278266+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:13.278577+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:13.278873+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:13.281154+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:14.024231+00:00", "trade", 6.4482, 100.0]
["2026-09-10T17:20:14.025030+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:14.100465+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:14.124280+00:00", "trade", 6.4482, 100.0]
["2026-09-10T17:20:14.297264+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:14.298061+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.368004+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.368801+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.452339+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:20:15.452686+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.453057+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.453067+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.455708+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.455713+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.456339+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:15.459482+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:16.518760+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:16.519577+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:16.520244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:16.522484+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.302508+00:00", "trade", 6.4458, 17.0]
["2026-09-10T17:20:17.479901+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:20:17.520521+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.521243+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.522476+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.522486+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.524170+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.525899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:17.750190+00:00", "trade", 6.4499, 2.0]
["2026-09-10T17:20:18.524292+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:18.525099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:18.526272+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:18.526873+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:18.528502+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:18.530657+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:19.869191+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:19.870058+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:19.870694+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:19.873160+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:20.870616+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:20.871488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:20.872155+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:20.872165+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:20.873849+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:20.876916+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.065660+00:00", "trade", 6.445, 46.0]
["2026-09-10T17:20:21.066397+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.066407+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.066953+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:20:21.068101+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.068117+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.068538+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.068728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.071384+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.165448+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.631785+00:00", "trade", 6.44, 10000.0]
["2026-09-10T17:20:21.914718+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.915149+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.915159+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:21.981858+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:23.085330+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:20:23.085334+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:23.085334+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:20:23.085336+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:20:23.085408+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:23.085427+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:23.085452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:23.085502+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:23.085857+00:00", "trade", 6.44, 91.0]
["2026-09-10T17:20:23.209357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:26.021630+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:26.021691+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:26.022249+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:26.022312+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:26.022342+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:26.348234+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:20:26.393811+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:20:26.422194+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:26.565739+00:00", "trade", 6.4477, 3.0]
["2026-09-10T17:20:27.349475+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:20:28.104631+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:20:28.104697+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:28.104742+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:28.105208+00:00", "trade", 6.44, 98.0]
["2026-09-10T17:20:28.550710+00:00", "trade", 6.4446, 200.0]
["2026-09-10T17:20:29.804463+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:20:29.919135+00:00", "trade", 6.4443, 8700.0]
["2026-09-10T17:20:30.003330+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:30.207085+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:30.207092+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:20:30.207145+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:30.315348+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:30.316152+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:20:30.460884+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:30.461323+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:32.041984+00:00", "trade", 6.4445, 185.0]
["2026-09-10T17:20:32.248435+00:00", "trade", 6.45, 21.0]
["2026-09-10T17:20:33.188258+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:20:33.204760+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:33.204767+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:33.205825+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:34.284442+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:38.188316+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:20:39.346800+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:40.050916+00:00", "trade", 6.445, 280.0]
["2026-09-10T17:20:40.050979+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:20:40.051045+00:00", "trade", 6.445, 133.0]
["2026-09-10T17:20:40.051719+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:40.198674+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:41.104533+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:20:41.526985+00:00", "trade", 6.4405, 16.0]
["2026-09-10T17:20:42.143736+00:00", "trade", 6.4475, 100.0]
["2026-09-10T17:20:42.280204+00:00", "trade", 6.4468, 100.0]
["2026-09-10T17:20:42.497224+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:42.497394+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:42.513473+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:43.726236+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:43.726292+00:00", "trade", 6.45, 6.0]
["2026-09-10T17:20:43.726392+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:43.727038+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:43.730326+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:43.798554+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:45.048406+00:00", "trade", 6.4446, 41.0]
["2026-09-10T17:20:45.090557+00:00", "trade", 6.45, 204.0]
["2026-09-10T17:20:45.133355+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:20:46.627909+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:20:49.154261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:51.552929+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:51.626899+00:00", "trade", 6.4422, 1.0]
["2026-09-10T17:20:54.753062+00:00", "trade", 6.4446, 100.0]
["2026-09-10T17:20:55.490283+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:57.382522+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:20:57.382585+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:20:57.382648+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:20:57.382845+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:57.951936+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:20:58.491834+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:21:00.003352+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:00.878858+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:01.045330+00:00", "trade", 6.4446, 6.0]
["2026-09-10T17:21:03.517762+00:00", "trade", 6.4486, 1.0]
["2026-09-10T17:21:04.532539+00:00", "trade", 6.4448, 1.0]
["2026-09-10T17:21:04.552717+00:00", "trade", 6.4477, 6.0]
["2026-09-10T17:21:04.553074+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:21:04.919368+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:21:05.222403+00:00", "trade", 6.4446, 24.0]
["2026-09-10T17:21:05.229972+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:07.333993+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:07.334023+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:08.103632+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:21:08.107222+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:21:09.745512+00:00", "trade", 6.4446, 1.0]
["2026-09-10T17:21:09.969897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:10.076210+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:11.537331+00:00", "trade", 6.4499, 50.0]
["2026-09-10T17:21:12.037667+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:12.364790+00:00", "trade", 6.4461, 100.0]
["2026-09-10T17:21:13.527750+00:00", "trade", 6.4448, 52.0]
["2026-09-10T17:21:13.584075+00:00", "trade", 6.4486, 1.0]
["2026-09-10T17:21:14.427174+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:16.204694+00:00", "trade", 6.446, 39.0]
["2026-09-10T17:21:16.275206+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:16.277752+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:16.699301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:17.244381+00:00", "trade", 6.4448, 4.0]
["2026-09-10T17:21:17.248853+00:00", "trade", 6.4448, 3.0]
["2026-09-10T17:21:17.251328+00:00", "trade", 6.4448, 2.0]
["2026-09-10T17:21:17.253427+00:00", "trade", 6.4448, 1.0]
["2026-09-10T17:21:17.255652+00:00", "trade", 6.4448, 1.0]
["2026-09-10T17:21:17.257980+00:00", "trade", 6.4448, 14.0]
["2026-09-10T17:21:17.301465+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:17.666921+00:00", "trade", 6.4488, 1.0]
["2026-09-10T17:21:22.757422+00:00", "trade", 6.4441, 6.0]
["2026-09-10T17:21:22.757653+00:00", "trade", 6.4441, 1.0]
["2026-09-10T17:21:26.275085+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:27.825369+00:00", "trade", 6.4443, 1.0]
["2026-09-10T17:21:27.826615+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:27.826617+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:21:27.826786+00:00", "trade", 6.45, 104.0]
["2026-09-10T17:21:27.826840+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:21:27.952099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:28.508590+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:29.744188+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:29.892977+00:00", "trade", 6.4473, 18.0]
["2026-09-10T17:21:30.003370+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.380734+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.380739+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.399092+00:00", "trade", 6.442, 1.0]
["2026-09-10T17:21:30.512578+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.535312+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.572993+00:00", "trade", 6.4429, 18.0]
["2026-09-10T17:21:30.606246+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.606251+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.606316+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.606321+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.606326+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.606337+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.606367+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.621469+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:30.621598+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.621648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.621668+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.621708+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.621994+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.622044+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.712720+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.803486+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.934654+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:30.934704+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:31.344553+00:00", "trade", 6.446, 5.0]
["2026-09-10T17:21:31.345702+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:21:31.345855+00:00", "trade", 6.44, 31.0]
["2026-09-10T17:21:31.735373+00:00", "trade", 6.445, 20.0]
["2026-09-10T17:21:31.771206+00:00", "trade", 6.4423, 1.0]
["2026-09-10T17:21:32.466427+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:32.622243+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:32.943137+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:21:34.232473+00:00", "trade", 6.4493, 8000.0]
["2026-09-10T17:21:35.041198+00:00", "trade", 6.4415, 388.0]
["2026-09-10T17:21:35.049309+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.049841+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:21:35.302923+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:21:35.302930+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:35.302930+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:21:35.302932+00:00", "trade", 6.44, 64.0]
["2026-09-10T17:21:35.302932+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:21:35.302999+00:00", "trade", 6.44, 95.0]
["2026-09-10T17:21:35.302999+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303019+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303064+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303125+00:00", "trade", 6.44, 29.0]
["2026-09-10T17:21:35.303129+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303134+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303189+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303445+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.303535+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.304212+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.304222+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.304562+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.304763+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.307985+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.308762+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.308768+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.322229+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:35.668372+00:00", "trade", 6.445, 389.0]
["2026-09-10T17:21:36.082097+00:00", "trade", 6.445, 8700.0]
["2026-09-10T17:21:37.282043+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.282925+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.284849+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.284849+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465158+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:37.465161+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:37.465164+00:00", "trade", 6.44, 75.0]
["2026-09-10T17:21:37.465164+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:21:37.465227+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:21:37.465230+00:00", "trade", 6.44, 116.0]
["2026-09-10T17:21:37.465244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465279+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465595+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465645+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465725+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465730+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465905+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.465920+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.466296+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.466712+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.467394+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.468522+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.469133+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:37.596366+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:38.397840+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:38.398632+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:38.399855+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:38.401509+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:39.471548+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:39.472330+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:39.473372+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:39.473979+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.030487+00:00", "trade", 6.445, 2000.0]
["2026-09-10T17:21:40.282788+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:40.283017+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:40.283291+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.283296+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.287476+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.289536+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.914490+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.914495+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.915828+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.916013+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.920048+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:40.920093+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:41.052423+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:41.052488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:41.445300+00:00", "trade", 6.4446, 2.0]
["2026-09-10T17:21:41.808259+00:00", "trade", 6.445, 25.0]
["2026-09-10T17:21:42.007982+00:00", "trade", 6.445, 8000.0]
["2026-09-10T17:21:42.008245+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.008250+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.008285+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.010019+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.010982+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703368+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:42.703396+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703404+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:42.703481+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703546+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703572+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:42.703792+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703807+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:21:42.703832+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.703894+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:42.704002+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.705010+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.735731+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:21:42.996895+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:42.997251+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:44.191252+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:21:44.233886+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:44.524248+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:44.602172+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:21:44.604620+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:45.231947+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:45.424483+00:00", "trade", 6.446, 100.0]
["2026-09-10T17:21:45.541611+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:45.542168+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:45.542839+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:21:45.542926+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:45.543651+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:47.894618+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:48.152272+00:00", "trade", 6.4444, 26.0]
["2026-09-10T17:21:50.993517+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:51.118776+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:51.575935+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:51.576937+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:53.187435+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:21:53.338311+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:53.687068+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:54.324765+00:00", "trade", 6.4444, 2.0]
["2026-09-10T17:21:54.329607+00:00", "trade", 6.4444, 1.0]
["2026-09-10T17:21:55.840354+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:21:56.732017+00:00", "trade", 6.4485, 500.0]
["2026-09-10T17:21:57.955776+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:21:58.718678+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:21:59.583947+00:00", "trade", 6.445, 3203.0]
["2026-09-10T17:22:00.003399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.192048+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.192709+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.192915+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.195065+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.196408+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.197746+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.200418+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:00.201024+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.043852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.143589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.942155+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:22:01.942242+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.942242+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.942532+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.942532+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.942593+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.943505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.943515+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.943700+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.944572+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:01.946391+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:02.561622+00:00", "trade", 6.4445, 168.0]
["2026-09-10T17:22:02.561664+00:00", "trade", 6.4445, 91.0]
["2026-09-10T17:22:02.704982+00:00", "trade", 6.4459, 24.0]
["2026-09-10T17:22:02.709108+00:00", "trade", 6.4459, 9.0]
["2026-09-10T17:22:02.711664+00:00", "trade", 6.4459, 7.0]
["2026-09-10T17:22:02.713577+00:00", "trade", 6.4459, 4.0]
["2026-09-10T17:22:02.946879+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.018101+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.018577+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.282551+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.282744+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:22:04.282816+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.283117+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.367288+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:04.833934+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:05.146011+00:00", "trade", 6.4452, 30.0]
["2026-09-10T17:22:06.019152+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:06.431439+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:06.500810+00:00", "trade", 6.445, 2506.0]
["2026-09-10T17:22:06.961863+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.020858+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.021109+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.149846+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:22:07.149886+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.224730+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:22:07.225366+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.235850+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.301357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.377969+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.900695+00:00", "trade", 6.448, 1.0]
["2026-09-10T17:22:07.968766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.969483+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:07.970054+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:09.020391+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:09.021353+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:09.762634+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:22:09.763431+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:09.842429+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:10.042280+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:10.043027+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:10.550426+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:10.636507+00:00", "trade", 6.44, 155.0]
["2026-09-10T17:22:10.636874+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:22:11.129881+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.130592+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.130903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.131038+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.131194+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.131805+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.191923+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:11.327176+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.120380+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.120390+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.158877+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.159583+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.389311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.389313+00:00", "trade", 6.445, 39.0]
["2026-09-10T17:22:12.390448+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:12.604454+00:00", "trade", 6.4451, 14.0]
["2026-09-10T17:22:13.273527+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:13.273767+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:13.274544+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:13.355166+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:15.344157+00:00", "trade", 6.4458, 1.0]
["2026-09-10T17:22:15.454069+00:00", "trade", 6.4445, 26.0]
["2026-09-10T17:22:16.270721+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:17.586826+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:17.656712+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:17.713031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:18.154012+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:18.365741+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:18.366007+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:22:18.366016+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:22:19.424642+00:00", "trade", 6.4458, 1.0]
["2026-09-10T17:22:19.430848+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:19.805029+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:20.441505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:20.508340+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:20.511301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:20.731396+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:22:20.839899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:20.840641+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:21.010130+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:22:23.020087+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:23.020458+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:23.020513+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:23.021350+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:23.090422+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:22:23.310278+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.153637+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.222221+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.376393+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.652566+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.678989+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.685214+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:22:24.690331+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:24.690616+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:25.732596+00:00", "trade", 6.45, 9.0]
["2026-09-10T17:22:25.944472+00:00", "trade", 6.4457, 2.0]
["2026-09-10T17:22:26.549074+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:22:27.545997+00:00", "trade", 6.4444, 34.0]
["2026-09-10T17:22:28.612156+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:22:28.612498+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:29.832508+00:00", "trade", 6.45, 21.0]
["2026-09-10T17:22:30.003421+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:31.618258+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:32.206278+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:22:32.209583+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:22:33.505598+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:22:35.224396+00:00", "trade", 6.4448, 2.0]
["2026-09-10T17:22:36.109646+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:36.443738+00:00", "trade", 6.4448, 10.0]
["2026-09-10T17:22:36.919460+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:36.920277+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:38.018036+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:38.018934+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:38.175057+00:00", "trade", 6.4457, 185.0]
["2026-09-10T17:22:38.263852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:39.267578+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:39.268345+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:39.552368+00:00", "trade", 6.4449, 1.0]
["2026-09-10T17:22:40.086714+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:40.436858+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:40.437615+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:41.491725+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:41.492587+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:41.522700+00:00", "trade", 6.4446, 16.0]
["2026-09-10T17:22:42.518572+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:42.519403+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:42.595623+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:22:43.520613+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:43.521581+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:44.593388+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:44.593799+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:45.050836+00:00", "trade", 6.4458, 35.0]
["2026-09-10T17:22:45.512342+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:45.553380+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:45.554373+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:46.878807+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:48.521034+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:48.521735+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:49.050269+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:22:49.051066+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:49.129709+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:49.542301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:49.543068+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:49.584540+00:00", "trade", 6.4446, 100.0]
["2026-09-10T17:22:50.340242+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:50.556567+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:51.067454+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:51.290612+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:22:51.455644+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:52.571107+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:22:52.571457+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:52.571873+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:56.104397+00:00", "trade", 6.4449, 1.0]
["2026-09-10T17:22:56.765316+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:56.907310+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:59.169608+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:59.169618+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:59.277129+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:22:59.886811+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.003444+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.032819+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.033035+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.033741+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.587004+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.587012+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:23:00.587044+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.587315+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:00.710288+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:01.050365+00:00", "trade", 6.4457, 27.0]
["2026-09-10T17:23:01.050634+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:01.051340+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:01.051927+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:01.051987+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:01.125261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:02.326533+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:02.327304+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:03.474186+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:03.475199+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:03.475635+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:03.665114+00:00", "trade", 6.4446, 100.0]
["2026-09-10T17:23:03.665908+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:03.667707+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:03.766207+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:04.263506+00:00", "trade", 6.4452, 5.0]
["2026-09-10T17:23:04.475000+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:04.475762+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:05.518405+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:05.519077+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:06.524201+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:06.524958+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:07.529400+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:07.529461+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:07.530277+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:08.111797+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:23:08.689624+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:08.690501+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:09.019309+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:09.528783+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:09.767847+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:09.923826+00:00", "trade", 6.4447, 100.0]
["2026-09-10T17:23:10.552717+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:10.552777+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:10.892863+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:23:10.892869+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:23:11.521249+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:11.521785+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:11.521965+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:11.541090+00:00", "trade", 6.4457, 16.0]
["2026-09-10T17:23:11.657724+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:11.720735+00:00", "trade", 6.445, 106.0]
["2026-09-10T17:23:12.248280+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:12.522283+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:12.523000+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:14.564813+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:14.565821+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:14.569845+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:15.464451+00:00", "trade", 6.445, 20.0]
["2026-09-10T17:23:15.575400+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:15.576247+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:16.040918+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:23:16.579036+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:16.579286+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:16.579713+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:16.580098+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:18.019993+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:18.020374+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:18.020424+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:18.021286+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.071237+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.071538+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.072400+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.092593+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.575924+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.576310+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.576390+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.648357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.668876+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:19.745788+00:00", "trade", 6.4447, 100.0]
["2026-09-10T17:23:20.775050+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:23:22.156947+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.156992+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.157007+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.157033+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:23:22.157052+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.157123+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.179847+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.179912+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:23:22.285664+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.285724+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.698031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.698236+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.719171+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:22.771403+00:00", "trade", 6.4457, 104.0]
["2026-09-10T17:23:23.147537+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:23.147577+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:23.212156+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:23.267883+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:23.324793+00:00", "trade", 6.4447, 1.0]
["2026-09-10T17:23:23.667850+00:00", "trade", 6.445, 23.0]
["2026-09-10T17:23:23.670686+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:23:24.419000+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:24.575869+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:24.805125+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:25.028487+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:25.488718+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:28.013768+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:28.766350+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:28.766416+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:28.794648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:29.026490+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:30.003477+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:30.545543+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:31.787442+00:00", "trade", 6.4415, 360.0]
["2026-09-10T17:23:31.788735+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:23:32.575000+00:00", "trade", 6.4499, 200.0]
["2026-09-10T17:23:32.575589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:33.228539+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:33.795430+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:33.795488+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:23:34.300306+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:23:35.416438+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:23:35.577884+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:23:35.995354+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:36.112969+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:36.113070+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:36.113130+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:36.557894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:36.646340+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:36.646405+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:37.574848+00:00", "trade", 6.4448, 3.0]
["2026-09-10T17:23:38.078772+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.201128+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.205044+00:00", "trade", 6.4448, 36.0]
["2026-09-10T17:23:38.344214+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.344219+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.344778+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:23:38.383828+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.412797+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.435662+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.435726+00:00", "trade", 6.44, 178.0]
["2026-09-10T17:23:38.436860+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.632421+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:38.632486+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:41.409242+00:00", "trade", 6.4486, 500.0]
["2026-09-10T17:23:41.467373+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:41.636306+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:41.636651+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:41.939961+00:00", "trade", 6.4423, 2.0]
["2026-09-10T17:23:42.038617+00:00", "trade", 6.4451, 100.0]
["2026-09-10T17:23:42.315654+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:42.315889+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:42.315940+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:42.316601+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:42.526551+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:42.543416+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.369644+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.369950+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.370050+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.370777+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.793649+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867165+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867174+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867179+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867210+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:23:43.867213+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:23:43.867219+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:23:43.867219+00:00", "trade", 6.45, 152.0]
["2026-09-10T17:23:43.867219+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:23:43.867222+00:00", "trade", 6.45, 43.0]
["2026-09-10T17:23:43.867485+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867560+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.867661+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.870394+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:23:43.878361+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.878381+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.970230+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:43.970731+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:44.063001+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:44.100595+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:44.948455+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:48.090592+00:00", "trade", 6.4477, 12.0]
["2026-09-10T17:23:48.153668+00:00", "trade", 6.4451, 35.0]
["2026-09-10T17:23:51.788696+00:00", "trade", 6.4499, 3.0]
["2026-09-10T17:23:52.412102+00:00", "trade", 6.445, 1135.0]
["2026-09-10T17:23:52.978392+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:53.116352+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:23:53.972189+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:53.974404+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:54.284169+00:00", "trade", 6.4456, 2.0]
["2026-09-10T17:23:54.303039+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:23:54.303042+00:00", "trade", 6.44, 97.0]
["2026-09-10T17:23:54.303112+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:54.303137+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:54.303137+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:54.303859+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:54.304505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:54.375954+00:00", "trade", 6.4477, 20.0]
["2026-09-10T17:23:54.437330+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:23:55.350402+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:55.351093+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:55.405230+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:23:55.406971+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:56.152225+00:00", "trade", 6.4449, 100.0]
["2026-09-10T17:23:56.420656+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:56.426953+00:00", "trade", 6.445, 16.0]
["2026-09-10T17:23:56.427292+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:56.427352+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:56.481621+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:56.976264+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:57.419550+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:23:59.992197+00:00", "trade", 6.445, 616.0]
["2026-09-10T17:23:59.992995+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.003515+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.018932+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.019814+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.025066+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.251132+00:00", "trade", 6.4449, 25.0]
["2026-09-10T17:24:00.251932+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.354897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:00.532921+00:00", "trade", 6.449, 10.0]
["2026-09-10T17:24:01.036834+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:01.037187+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.037724+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.038400+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.316603+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.907417+00:00", "trade", 6.445, 35.0]
["2026-09-10T17:24:01.907480+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.907761+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.907811+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.908137+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:01.908743+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:02.047504+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:02.048160+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:02.049148+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:02.050721+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:02.264605+00:00", "trade", 6.4454, 1.0]
["2026-09-10T17:24:02.265398+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:02.363044+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:24:02.387935+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:03.078339+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:03.079076+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:03.196521+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:03.501582+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:03.503918+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:04.344039+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:04.345828+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:05.061002+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:05.374323+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:05.375025+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:06.386208+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:06.389822+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:06.396237+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:06.396287+00:00", "trade", 6.44, 700.0]
["2026-09-10T17:24:06.442739+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:24:06.446245+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:24:07.084056+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:24:07.084062+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:24:07.084062+00:00", "trade", 6.44, 6.0]
["2026-09-10T17:24:07.084062+00:00", "trade", 6.44, 9.0]
["2026-09-10T17:24:07.084064+00:00", "trade", 6.44, 53.0]
["2026-09-10T17:24:07.084101+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:07.084116+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:24:07.084181+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:07.084206+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:07.085118+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:07.085128+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:07.204517+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:07.421399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:09.105248+00:00", "trade", 6.4446, 1.0]
["2026-09-10T17:24:10.211911+00:00", "trade", 6.445, 34.0]
["2026-09-10T17:24:10.744723+00:00", "trade", 6.4445, 5.0]
["2026-09-10T17:24:10.790624+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:24:10.799447+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:24:10.799507+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:24:10.799565+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:24:10.800058+00:00", "trade", 6.445, 14.0]
["2026-09-10T17:24:10.800118+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:24:10.815388+00:00", "trade", 6.445, 46.0]
["2026-09-10T17:24:10.817532+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:24:11.676766+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:24:12.064212+00:00", "trade", 6.4445, 4.0]
["2026-09-10T17:24:12.463924+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:24:12.642607+00:00", "trade", 6.4446, 26.0]
["2026-09-10T17:24:12.665091+00:00", "trade", 6.4445, 1.0]
["2026-09-10T17:24:12.669307+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:24:13.839978+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:24:13.840648+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:24:14.633505+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:24:14.633577+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:24:14.633583+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:24:14.634103+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:24:14.634130+00:00", "trade", 6.445, 900.0]
["2026-09-10T17:24:14.634130+00:00", "trade", 6.445, 728.0]
["2026-09-10T17:24:14.634199+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:14.634202+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:14.634208+00:00", "trade", 6.445, 900.0]
["2026-09-10T17:24:14.634211+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:24:14.634214+00:00", "trade", 6.445, 600.0]
["2026-09-10T17:24:14.634214+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:14.634218+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:24:14.634218+00:00", "trade", 6.445, 56.0]
["2026-09-10T17:24:14.634220+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:14.634239+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:14.634389+00:00", "trade", 6.445, 600.0]
["2026-09-10T17:24:14.643771+00:00", "trade", 6.445, 13.0]
["2026-09-10T17:24:14.669979+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:24:15.759149+00:00", "trade", 6.4449, 43.0]
["2026-09-10T17:24:15.759188+00:00", "trade", 6.4449, 16.0]
["2026-09-10T17:24:15.884539+00:00", "trade", 6.4449, 2.0]
["2026-09-10T17:24:16.121251+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:16.121503+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:24:16.130010+00:00", "trade", 6.44, 500.0]
["2026-09-10T17:24:17.391133+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:24:17.455384+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:24:17.994800+00:00", "trade", 6.4499, 50.0]
["2026-09-10T17:24:18.466989+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.467084+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.566992+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.856772+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.862761+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.863296+00:00", "trade", 6.44, 7.0]
["2026-09-10T17:24:18.863299+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:24:18.863362+00:00", "trade", 6.44, 75.0]
["2026-09-10T17:24:18.863365+00:00", "trade", 6.44, 18.0]
["2026-09-10T17:24:18.863368+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.863398+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.864074+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.885164+00:00", "trade", 6.4449, 100.0]
["2026-09-10T17:24:18.938903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:18.970107+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:19.705725+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:19.705725+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:24:19.706090+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:19.706145+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:19.708889+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:24:19.708922+00:00", "trade", 6.445, 295.0]
["2026-09-10T17:24:19.708952+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:24:20.342100+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:21.029352+00:00", "trade", 6.4447, 17.0]
["2026-09-10T17:24:21.601450+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:22.486359+00:00", "trade", 6.4446, 6.0]
["2026-09-10T17:24:23.518907+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:24.422950+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:24:26.649945+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:26.739543+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:27.149569+00:00", "trade", 6.445, 31.0]
["2026-09-10T17:24:27.335995+00:00", "trade", 6.4499, 1.0]
["2026-09-10T17:24:27.661545+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:27.819685+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:24:27.819745+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:24:27.819809+00:00", "trade", 6.45, 8.0]
["2026-09-10T17:24:28.050052+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:24:30.003544+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:30.030049+00:00", "trade", 6.4477, 9.0]
["2026-09-10T17:24:32.038852+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:24:32.980172+00:00", "trade", 6.4499, 10.0]
["2026-09-10T17:24:34.989680+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:37.115944+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:37.175555+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:37.176809+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:24:39.051147+00:00", "trade", 6.4442, 246.0]
["2026-09-10T17:24:39.143891+00:00", "trade", 6.4447, 2.0]
["2026-09-10T17:24:39.279838+00:00", "trade", 6.445, 38.0]
["2026-09-10T17:24:39.556970+00:00", "trade", 6.4446, 16.0]
["2026-09-10T17:24:39.635246+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:24:41.285546+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:41.285556+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:41.286333+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:43.114428+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:24:43.703429+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:24:45.053528+00:00", "trade", 6.4446, 39.0]
["2026-09-10T17:24:45.616748+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:46.113335+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:46.230850+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:48.130610+00:00", "trade", 6.4445, 100.0]
["2026-09-10T17:24:48.230638+00:00", "trade", 6.4443, 1.0]
["2026-09-10T17:24:48.231738+00:00", "trade", 6.445, 88.0]
["2026-09-10T17:24:49.480666+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:49.686580+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:24:49.865539+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:24:49.872158+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:24:50.139796+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:50.210690+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:50.337272+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:50.481818+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:24:50.768358+00:00", "trade", 6.4445, 100.0]
["2026-09-10T17:24:52.875808+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:53.344510+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:53.765862+00:00", "trade", 6.4442, 4.0]
["2026-09-10T17:24:53.771140+00:00", "trade", 6.4442, 1.0]
["2026-09-10T17:24:54.010461+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:54.011965+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:24:54.012017+00:00", "trade", 6.445, 13.0]
["2026-09-10T17:24:54.020031+00:00", "trade", 6.445, 23.0]
["2026-09-10T17:24:54.051395+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:24:54.345579+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:55.372286+00:00", "trade", 6.4478, 83.0]
["2026-09-10T17:24:55.375612+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:24:56.351824+00:00", "trade", 6.4445, 18.0]
["2026-09-10T17:24:56.825075+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:24:59.625532+00:00", "trade", 6.4442, 1.0]
["2026-09-10T17:25:00.003567+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:00.515725+00:00", "trade", 6.44, 15.0]
["2026-09-10T17:25:00.515734+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:25:00.515773+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:25:00.515779+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:25:00.915914+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:01.153033+00:00", "trade", 6.45, 6.0]
["2026-09-10T17:25:04.265194+00:00", "trade", 6.4445, 16.0]
["2026-09-10T17:25:04.305361+00:00", "trade", 6.4449, 63.0]
["2026-09-10T17:25:05.580986+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:05.658388+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:25:06.253792+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:25:06.484224+00:00", "trade", 6.4477, 57.0]
["2026-09-10T17:25:06.529174+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:06.647602+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:06.647986+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:25:06.871806+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:06.872778+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:06.872783+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:07.019417+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:07.029817+00:00", "trade", 6.4445, 100.0]
["2026-09-10T17:25:07.758984+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:09.752051+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:09.752096+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:10.073908+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:10.739067+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:10.875777+00:00", "trade", 6.4446, 43.0]
["2026-09-10T17:25:10.875831+00:00", "trade", 6.4446, 37.0]
["2026-09-10T17:25:10.875837+00:00", "trade", 6.4446, 35.0]
["2026-09-10T17:25:13.571419+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:14.503694+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:15.867078+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:25:15.868279+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:16.042426+00:00", "trade", 6.4445, 100.0]
["2026-09-10T17:25:18.638107+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:19.348245+00:00", "trade", 6.4476, 200.0]
["2026-09-10T17:25:19.867693+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:25:20.425379+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:20.598978+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:20.599073+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:20.599815+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:20.600156+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:21.489080+00:00", "trade", 6.445, 93.0]
["2026-09-10T17:25:21.489875+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:21.610432+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:21.611094+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:21.630264+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:22.753249+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:23.051289+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:23.231734+00:00", "trade", 6.446, 6.0]
["2026-09-10T17:25:23.250980+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:23.251067+00:00", "trade", 6.445, 23.0]
["2026-09-10T17:25:23.251897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:23.256501+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:25:26.136378+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:27.465238+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:27.485925+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:25:28.391322+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:25:28.394726+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:25:29.228478+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:29.464292+00:00", "trade", 6.4446, 1.0]
["2026-09-10T17:25:30.003589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:30.251570+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:30.254406+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:30.634665+00:00", "trade", 6.4448, 2.0]
["2026-09-10T17:25:31.071221+00:00", "trade", 6.4454, 311.0]
["2026-09-10T17:25:31.236551+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:31.480072+00:00", "trade", 6.4446, 17.0]
["2026-09-10T17:25:31.796903+00:00", "trade", 6.4447, 36.0]
["2026-09-10T17:25:31.848440+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:25:31.857420+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:25:32.468099+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:25:32.829220+00:00", "trade", 6.4448, 1.0]
["2026-09-10T17:25:33.044133+00:00", "trade", 6.4448, 6.0]
["2026-09-10T17:25:34.490404+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:25:35.421037+00:00", "trade", 6.4446, 36.0]
["2026-09-10T17:25:35.824183+00:00", "trade", 6.4423, 1.0]
["2026-09-10T17:25:36.190916+00:00", "trade", 6.445, 18.0]
["2026-09-10T17:25:37.391502+00:00", "trade", 6.445, 5848.0]
["2026-09-10T17:25:37.392774+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:25:37.392789+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:25:39.741163+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:39.741530+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:25:39.741533+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:25:39.741537+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:25:39.741537+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:25:39.741539+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:25:39.741542+00:00", "trade", 6.44, 6.0]
["2026-09-10T17:25:39.741584+00:00", "trade", 6.44, 7.0]
["2026-09-10T17:25:39.741590+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:25:39.741669+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:39.741669+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:39.871875+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:40.819634+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:25:40.822160+00:00", "trade", 6.4499, 7499.0]
["2026-09-10T17:25:40.823056+00:00", "trade", 6.4499, 3200.0]
["2026-09-10T17:25:40.823435+00:00", "trade", 6.4496, 62.0]
["2026-09-10T17:25:41.401508+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:41.984380+00:00", "trade", 6.44, 92.0]
["2026-09-10T17:25:41.984387+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:25:41.984387+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:25:41.984401+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:25:41.984401+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:25:41.984819+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:25:42.932876+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:25:42.986709+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:43.324910+00:00", "trade", 6.4452, 18.0]
["2026-09-10T17:25:43.520976+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:43.522064+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:43.524495+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.362772+00:00", "trade", 6.446, 100.0]
["2026-09-10T17:25:44.506089+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:25:44.506089+00:00", "trade", 6.44, 9.0]
["2026-09-10T17:25:44.506154+00:00", "trade", 6.44, 91.0]
["2026-09-10T17:25:44.506163+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.506444+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.506454+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.506714+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.506905+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.508248+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.508884+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.834249+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.834941+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.835994+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:44.836635+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.014954+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.015721+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.016928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.018116+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.018693+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.019324+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.304488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.305145+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.305381+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:25:47.305456+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.306463+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.306473+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.306488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.307746+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.307751+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.308514+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:25:47.309220+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:47.309606+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:48.018088+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:48.018780+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:48.019983+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:48.021120+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:48.783088+00:00", "trade", 6.445, 2000.0]
["2026-09-10T17:25:49.020300+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.021629+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.022255+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.022851+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.941751+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:25:49.941830+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.942126+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.942928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.943169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.943319+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:49.944752+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:50.025475+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:50.026673+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:50.027249+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:50.028382+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:51.034418+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:51.035325+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:51.035962+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:51.036623+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:51.037626+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.048954+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.049846+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.050653+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.051120+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.051751+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.052829+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.126394+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.526612+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.609935+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:25:52.610286+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.610678+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:52.611900+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.081719+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.082877+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.083514+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.084170+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.527155+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:25:53.527301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.527506+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.527897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:53.529080+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:54.017047+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:54.115081+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:54.115798+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:55.259246+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:55.260043+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:55.261271+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:55.262439+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:55.262995+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:55.263596+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.518656+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.519503+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.519934+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.520155+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.520796+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.719578+00:00", "trade", 6.4455, 100.0]
["2026-09-10T17:25:56.720371+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.810982+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:56.964288+00:00", "trade", 6.446, 100.0]
["2026-09-10T17:25:57.520587+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:57.521319+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:57.521885+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:57.522352+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:57.522968+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:58.249874+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:58.615966+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:58.616773+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:58.618026+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:58.618648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:59.719285+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:59.720127+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:59.720808+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:59.722001+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:25:59.993918+00:00", "trade", 6.4463, 35.0]
["2026-09-10T17:25:59.994711+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.003617+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.113894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.491206+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:00.491248+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.491905+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.492478+00:00", "trade", 6.4469, 50.0]
["2026-09-10T17:26:00.492597+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.725216+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.725512+00:00", "trade", 6.4463, 3.0]
["2026-09-10T17:26:00.726203+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.726263+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.726539+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.727130+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.727747+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.934865+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.934931+00:00", "trade", 6.445, 96.0]
["2026-09-10T17:26:00.934940+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.935507+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:00.936143+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.072494+00:00", "trade", 6.44, 75.0]
["2026-09-10T17:26:01.155666+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.244402+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.245139+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.245741+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.830453+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.831275+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.832478+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:01.835576+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:02.061908+00:00", "trade", 6.445, 60.0]
["2026-09-10T17:26:02.062701+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:02.149929+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:03.126395+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:03.127718+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:03.128234+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:03.129437+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:03.130415+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.065788+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.119024+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.175243+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.176055+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.176767+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.177459+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.646107+00:00", "trade", 6.4453, 26.0]
["2026-09-10T17:26:04.646902+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:04.769228+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:05.340404+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:05.341687+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:05.343747+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:05.603717+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:26:05.604518+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:05.734673+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:05.819727+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:26:06.368728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.369480+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.370016+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.370046+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.370086+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.370733+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.381243+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.384671+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.518565+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.555658+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.555884+00:00", "trade", 6.445, 145.0]
["2026-09-10T17:26:06.555893+00:00", "trade", 6.44, 145.0]
["2026-09-10T17:26:06.556666+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:06.627093+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:07.281998+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:07.431169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:07.431986+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:07.432692+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:07.744453+00:00", "trade", 6.4472, 9.0]
["2026-09-10T17:26:07.845316+00:00", "trade", 6.4472, 5.0]
["2026-09-10T17:26:08.284690+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:08.284772+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.284772+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.286030+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.290486+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.293638+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.293894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.295247+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.466852+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:26:08.467713+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.467718+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:08.468996+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:09.022880+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:10.439875+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:10.511115+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:10.541883+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.018113+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.019421+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.019786+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.022403+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.022618+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.023250+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:11.293910+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:12.056601+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:12.058365+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:12.058466+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:12.661579+00:00", "trade", 6.4464, 26.0]
["2026-09-10T17:26:13.265766+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:26:14.206106+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:14.206256+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:14.206312+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:14.226359+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:14.226414+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:14.358127+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:26:14.456777+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:26:14.869249+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:26:14.877972+00:00", "trade", 6.4401, 1.0]
["2026-09-10T17:26:16.022739+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:26:16.023425+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:17.510201+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:19.401428+00:00", "trade", 6.4459, 100.0]
["2026-09-10T17:26:19.793169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:19.927158+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:20.646959+00:00", "trade", 6.4486, 10.0]
["2026-09-10T17:26:20.952240+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:20.952325+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:21.059253+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:21.534296+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:22.125295+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:26:22.778310+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:24.171603+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:24.171853+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:26:24.173443+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:24.189676+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:26:24.376927+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:25.169061+00:00", "trade", 6.45, 5.0]
["2026-09-10T17:26:25.171894+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:26:25.568728+00:00", "trade", 6.4477, 5.0]
["2026-09-10T17:26:25.784184+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:26.811095+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:26.927137+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:27.526023+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:27.526311+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:26:27.526314+00:00", "trade", 6.44, 35.0]
["2026-09-10T17:26:27.526316+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:26:27.526319+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:27.526399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:27.544909+00:00", "trade", 6.4461, 18.0]
["2026-09-10T17:26:27.714982+00:00", "trade", 6.445, 155.0]
["2026-09-10T17:26:27.715097+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:26:27.865933+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:27.865936+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:26:28.205553+00:00", "trade", 6.44, 9.0]
["2026-09-10T17:26:28.235237+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:26:28.501617+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:26:30.003651+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:30.456619+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:26:30.493802+00:00", "trade", 6.443, 12.0]
["2026-09-10T17:26:32.073453+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:32.073453+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:32.073465+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:32.074145+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:32.075019+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:32.427781+00:00", "trade", 6.446, 1.0]
["2026-09-10T17:26:34.078932+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:34.260510+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:34.361044+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:34.780173+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:26:35.063388+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:35.063388+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:26:35.063452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:35.063552+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:36.591607+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:36.591903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:37.187043+00:00", "trade", 6.4468, 16.0]
["2026-09-10T17:26:37.448272+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:38.043590+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:38.386066+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:38.400466+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:39.151220+00:00", "trade", 6.4477, 9.0]
["2026-09-10T17:26:39.151583+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:26:39.468354+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:40.045263+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:40.045449+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:40.045514+00:00", "trade", 6.44, 560.0]
["2026-09-10T17:26:40.045529+00:00", "trade", 6.445, 560.0]
["2026-09-10T17:26:40.045637+00:00", "trade", 6.445, 1440.0]
["2026-09-10T17:26:40.414182+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:40.742511+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:40.742559+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:41.184176+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:26:41.283133+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:41.283202+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:41.682007+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:41.747743+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:41.933626+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:42.243503+00:00", "trade", 6.442, 100.0]
["2026-09-10T17:26:42.504235+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:42.505358+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.008842+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.008897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.009424+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.010050+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.010068+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:26:43.010301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.010573+00:00", "trade", 6.44, 97.0]
["2026-09-10T17:26:43.010647+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.074940+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.093111+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:26:43.525653+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:43.525814+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.097215+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.120595+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.169311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.184528+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.249327+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.422690+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.422773+00:00", "trade", 6.445, 7.0]
["2026-09-10T17:26:44.506159+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.509712+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.549211+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.847717+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:44.949911+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:45.055661+00:00", "trade", 6.4465, 40.0]
["2026-09-10T17:26:45.299836+00:00", "trade", 6.445, 1500.0]
["2026-09-10T17:26:45.550327+00:00", "trade", 6.445, 30.0]
["2026-09-10T17:26:45.804486+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:45.804702+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:47.611866+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:48.027655+00:00", "trade", 6.4452, 100.0]
["2026-09-10T17:26:48.051468+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:48.068193+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:48.732143+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:26:48.973830+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:49.831739+00:00", "trade", 6.4457, 100.0]
["2026-09-10T17:26:49.949520+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:50.049197+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:50.467655+00:00", "trade", 6.4477, 35.0]
["2026-09-10T17:26:50.508799+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:26:50.509809+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:50.511253+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:51.058069+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:26:52.019781+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:52.019791+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:53.049644+00:00", "trade", 6.45, 1000.0]
["2026-09-10T17:26:53.050925+00:00", "trade", 6.4449, 52.0]
["2026-09-10T17:26:53.215073+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:54.305686+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:54.365152+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:57.463870+00:00", "trade", 6.4465, 700.0]
["2026-09-10T17:26:57.470937+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:26:58.826112+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:26:58.826178+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:58.826243+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:58.941568+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:26:59.627530+00:00", "trade", 6.4465, 15.0]
["2026-09-10T17:26:59.933325+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.003663+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.023618+00:00", "trade", 6.445, 256.0]
["2026-09-10T17:27:00.023691+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.024262+00:00", "trade", 6.445, 256.0]
["2026-09-10T17:27:00.024890+00:00", "trade", 6.445, 256.0]
["2026-09-10T17:27:00.025507+00:00", "trade", 6.445, 256.0]
["2026-09-10T17:27:00.026126+00:00", "trade", 6.445, 256.0]
["2026-09-10T17:27:00.026740+00:00", "trade", 6.445, 256.0]
["2026-09-10T17:27:00.027805+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.027810+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.028592+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.273801+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.273811+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.331865+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:00.381538+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:01.044207+00:00", "trade", 6.445, 115.0]
["2026-09-10T17:27:01.048189+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:27:03.758487+00:00", "trade", 6.4414, 1.0]
["2026-09-10T17:27:03.784105+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:27:03.784168+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:03.784193+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:03.784929+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:03.784939+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:04.499336+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:04.529576+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:27:05.055200+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:05.611670+00:00", "trade", 6.4477, 5.0]
["2026-09-10T17:27:05.644915+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.644935+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.663985+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:27:05.727256+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.728569+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.967428+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.967488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.968190+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.968896+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.975011+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.975267+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.980193+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.980233+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.981050+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:05.982193+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.017494+00:00", "trade", 6.4464, 189.0]
["2026-09-10T17:27:07.026490+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.026500+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.026691+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.026796+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.027157+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.058389+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:07.058452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:07.058560+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:07.151914+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:08.113428+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:27:08.270687+00:00", "trade", 6.4457, 18.0]
["2026-09-10T17:27:08.330943+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:08.405438+00:00", "trade", 6.4448, 3.0]
["2026-09-10T17:27:08.491926+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:08.492653+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:08.495219+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:08.495905+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:09.062308+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:27:10.877506+00:00", "trade", 6.4464, 103.0]
["2026-09-10T17:27:11.064450+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:27:11.521277+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:11.521708+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:11.521958+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:11.642871+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:11.816299+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:12.046309+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:27:13.066258+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:27:13.066658+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:14.418017+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:14.418899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:14.419215+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:14.419736+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:14.420367+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:15.612497+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:15.613429+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:15.614106+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:15.614762+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:15.999508+00:00", "trade", 6.4448, 34.0]
["2026-09-10T17:27:16.000300+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.144379+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.180301+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:27:16.736705+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.737461+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.738048+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.738619+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.740899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.988329+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.988394+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.988395+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:16.989707+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:16.990324+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:18.782984+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:18.783886+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:18.784587+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:18.785239+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:19.442372+00:00", "trade", 6.4478, 100.0]
["2026-09-10T17:27:19.443166+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:19.557829+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:20.779143+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:20.807661+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:20.832150+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:21.034945+00:00", "trade", 6.4447, 105.0]
["2026-09-10T17:27:21.035092+00:00", "trade", 6.4464, 34.0]
["2026-09-10T17:27:21.223311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:21.247860+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:21.802305+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:23.052733+00:00", "trade", 6.445, 24.0]
["2026-09-10T17:27:23.252784+00:00", "trade", 6.4464, 15.0]
["2026-09-10T17:27:24.023987+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:24.024478+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:24.198217+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:24.860513+00:00", "trade", 6.4447, 24.0]
["2026-09-10T17:27:25.805282+00:00", "trade", 6.4452, 38.0]
["2026-09-10T17:27:26.111261+00:00", "trade", 6.45, 7.0]
["2026-09-10T17:27:26.920374+00:00", "trade", 6.4497, 1.0]
["2026-09-10T17:27:26.944558+00:00", "trade", 6.4497, 1.0]
["2026-09-10T17:27:27.286323+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:27.796779+00:00", "trade", 6.4466, 1.0]
["2026-09-10T17:27:28.915704+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:29.372151+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:29.372213+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:30.003691+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:30.674624+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:30.675891+00:00", "trade", 6.445, 26.0]
["2026-09-10T17:27:30.677033+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:27:30.678263+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:27:30.679202+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:27:31.049994+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:27:31.953406+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:27:35.432982+00:00", "trade", 6.4464, 35.0]
["2026-09-10T17:27:35.561213+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:35.561619+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:35.562647+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:36.583002+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:36.584661+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:36.584766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:36.584952+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:36.585237+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:36.586460+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:37.745376+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:37.746789+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:38.091550+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:38.462482+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:27:38.463276+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:38.543993+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:38.877432+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:38.878565+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:38.883148+00:00", "trade", 6.4499, 31.0]
["2026-09-10T17:27:39.653020+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:39.894510+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:39.894565+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:40.038094+00:00", "trade", 6.4499, 12.0]
["2026-09-10T17:27:40.042963+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:40.405659+00:00", "trade", 6.4453, 45.0]
["2026-09-10T17:27:41.020467+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:41.103565+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:41.196275+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:27:41.197538+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:27:41.197689+00:00", "trade", 6.44, 32.0]
["2026-09-10T17:27:41.197716+00:00", "trade", 6.445, 289.0]
["2026-09-10T17:27:41.199887+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:27:42.104258+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:42.502996+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:27:42.521292+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:42.521733+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:42.522359+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:42.660769+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.609569+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.610386+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.610822+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.610877+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.611057+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.612230+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:43.865382+00:00", "trade", 6.4446, 4.0]
["2026-09-10T17:27:43.866175+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:44.009957+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:44.068955+00:00", "trade", 6.4422, 100.0]
["2026-09-10T17:27:44.233032+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:27:44.682449+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:44.683186+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:44.683752+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:44.684399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:44.684995+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.813675+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:27:45.814050+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.814456+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.814942+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.815019+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:27:45.815333+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.815624+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.815799+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.816791+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:45.820817+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:27:45.893203+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.507812+00:00", "trade", 6.4446, 15.0]
["2026-09-10T17:27:46.556152+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:27:46.883753+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.884560+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.885071+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.885762+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.886374+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.981034+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.981706+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.981726+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:27:46.981751+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.982162+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:46.985761+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:47.713354+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:47.714085+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.200885+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.200950+00:00", "trade", 6.445, 44.0]
["2026-09-10T17:27:48.200950+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.423432+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:27:48.423681+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.424217+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.425335+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.509269+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:48.632323+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.518388+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.519220+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.519601+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.519656+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.519852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.520478+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.625545+00:00", "trade", 6.4452, 100.0]
["2026-09-10T17:27:49.626335+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.688333+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.722324+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:49.859274+00:00", "trade", 6.4499, 205.0]
["2026-09-10T17:27:50.603132+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:50.603764+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:50.604419+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:27:50.604485+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:50.605197+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:50.605573+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:51.525823+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:27:51.794645+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:51.795407+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:51.882535+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:27:52.940214+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:52.941036+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:52.942244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:52.942845+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:53.054740+00:00", "trade", 6.4439, 16.0]
["2026-09-10T17:27:53.604028+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:27:53.604827+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:53.606045+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.062507+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.064141+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.065268+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.066812+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.841593+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.841656+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:27:54.841688+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.841789+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.842415+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.843467+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.845748+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:54.846499+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.064123+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:27:55.064925+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.065792+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.066418+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.180435+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.699635+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:27:55.711505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.712091+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.713119+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.713720+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:55.714341+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:56.074474+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:56.075176+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:56.076364+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:56.079672+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:57.207894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:57.208636+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:57.209829+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:57.210440+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:57.637623+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:58.232023+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:58.232785+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:59.254794+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:59.255631+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:27:59.995458+00:00", "trade", 6.4446, 35.0]
["2026-09-10T17:27:59.996261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:00.003728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:00.121078+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:00.262059+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:00.262816+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:00.538579+00:00", "trade", 6.4438, 100.0]
["2026-09-10T17:28:01.003802+00:00", "trade", 6.45, 22.0]
["2026-09-10T17:28:01.104626+00:00", "trade", 6.4452, 100.0]
["2026-09-10T17:28:01.359012+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:01.359768+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:02.128246+00:00", "trade", 6.4414, 1.0]
["2026-09-10T17:28:02.520649+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:02.521486+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:04.018131+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:04.018852+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:05.255894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:05.256736+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:05.258856+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:06.283181+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:06.283912+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:06.284444+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:07.304223+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:07.305115+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:07.305781+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:07.306969+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:08.015639+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:28:08.016424+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:08.043302+00:00", "trade", 6.445, 374.0]
["2026-09-10T17:28:08.155300+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:08.356970+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:08.357707+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:08.358293+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:08.822046+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:28:09.042468+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.043150+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.292910+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.355148+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.355724+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.356972+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.359959+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.361724+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.486930+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:28:09.487724+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.566622+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.567378+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.568005+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.745374+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:28:09.746169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.880474+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:09.985100+00:00", "trade", 6.45, 1534.0]
["2026-09-10T17:28:10.105377+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:28:10.135443+00:00", "trade", 6.44, 54.0]
["2026-09-10T17:28:10.578883+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:10.578928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:10.580502+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:10.581469+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:10.884115+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:10.951289+00:00", "trade", 6.4459, 100.0]
["2026-09-10T17:28:10.952082+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.073115+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.393453+00:00", "trade", 6.445, 249.0]
["2026-09-10T17:28:11.426613+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:28:11.426692+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.427554+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.428251+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.581777+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.582468+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.583095+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.583696+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.584303+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:11.682862+00:00", "trade", 6.45, 26.0]
["2026-09-10T17:28:11.862024+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.316517+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.594860+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.595682+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.596348+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.596970+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.665233+00:00", "trade", 6.4452, 17.0]
["2026-09-10T17:28:12.764744+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:12.866301+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.550482+00:00", "trade", 6.445, 286.0]
["2026-09-10T17:28:13.552743+00:00", "trade", 6.445, 114.0]
["2026-09-10T17:28:13.561476+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:28:13.593899+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:28:13.646926+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.647667+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.648038+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.648093+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.648279+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.648910+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.761943+00:00", "trade", 6.445, 500.0]
["2026-09-10T17:28:13.762737+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.786969+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:13.840051+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:14.123713+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:28:14.123786+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:14.124488+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:14.125205+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:14.126092+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:14.395654+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:15.013491+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:15.014453+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:15.017059+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:15.018262+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:15.650690+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:28:15.812972+00:00", "trade", 6.4462, 100.0]
["2026-09-10T17:28:15.969546+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:28:15.975245+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:28:15.976028+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:15.996268+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:28:15.996361+00:00", "trade", 6.45, 55.0]
["2026-09-10T17:28:16.014239+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:16.085524+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:16.110149+00:00", "trade", 6.4477, 62.0]
["2026-09-10T17:28:16.110516+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:28:16.173471+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:28:16.581964+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:28:17.284524+00:00", "trade", 6.4462, 1.0]
["2026-09-10T17:28:18.445734+00:00", "trade", 6.4453, 18.0]
["2026-09-10T17:28:18.856464+00:00", "trade", 6.445, 58.0]
["2026-09-10T17:28:18.867053+00:00", "trade", 6.445, 44.0]
["2026-09-10T17:28:19.228105+00:00", "trade", 6.4499, 90.0]
["2026-09-10T17:28:20.883584+00:00", "trade", 6.4463, 4.0]
["2026-09-10T17:28:21.237671+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:21.638204+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:28:22.255255+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:22.696043+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:28:23.056734+00:00", "trade", 6.4471, 38.0]
["2026-09-10T17:28:23.210578+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:28:23.427012+00:00", "trade", 6.44, 540.0]
["2026-09-10T17:28:24.306809+00:00", "trade", 6.4474, 3.0]
["2026-09-10T17:28:24.330994+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.331059+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.473213+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:28:24.473980+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.474662+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.569046+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.569052+00:00", "trade", 6.45, 100.0]
["2026-09-10T17:28:24.569101+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.569116+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.569127+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.569132+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.569563+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:24.573616+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:28:24.682035+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:25.343859+00:00", "trade", 6.4478, 90.0]
["2026-09-10T17:28:25.569103+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:27.068353+00:00", "trade", 6.4423, 6.0]
["2026-09-10T17:28:27.203341+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:28:27.203406+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:27.203441+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:27.203456+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:27.203937+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:27.204529+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:27.205311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:28.197359+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:28.710736+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:28:28.882048+00:00", "trade", 6.4477, 3.0]
["2026-09-10T17:28:29.051859+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:28:29.222491+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:29.328004+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:28:29.335901+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:29.431784+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:29.818397+00:00", "trade", 6.45, 10.0]
["2026-09-10T17:28:30.003872+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:30.134087+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:31.404859+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:32.425033+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:28:32.425758+00:00", "trade", 6.445, 78.0]
["2026-09-10T17:28:32.507101+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:28:32.507235+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:32.507691+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:32.508102+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:32.508773+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:33.184277+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:33.316723+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:33.466830+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:33.467552+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:33.467983+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:33.823192+00:00", "trade", 6.45, 21.0]
["2026-09-10T17:28:33.838430+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:34.035490+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:34.050170+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:28:34.138300+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:34.468130+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:34.468892+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:34.949973+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:28:35.134979+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:35.548574+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:35.549195+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:36.405069+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:37.192135+00:00", "trade", 6.4454, 15.0]
["2026-09-10T17:28:37.634783+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:37.635590+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:37.915390+00:00", "trade", 6.4478, 90.0]
["2026-09-10T17:28:38.160700+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:28:38.800414+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:38.801111+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:38.801156+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:39.990950+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:39.990995+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:39.994935+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:40.047153+00:00", "trade", 6.4456, 35.0]
["2026-09-10T17:28:40.047941+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:40.126919+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:40.138797+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:40.259384+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:28:41.418295+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:41.418531+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:41.418731+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:41.419227+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:41.555426+00:00", "trade", 6.4454, 71.0]
["2026-09-10T17:28:41.556224+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:41.584676+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:41.649015+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.020525+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.020880+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.021191+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.858038+00:00", "trade", 6.4478, 90.0]
["2026-09-10T17:28:42.859518+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.860370+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.862184+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.862675+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.862791+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:42.863412+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:43.086925+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:43.087170+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:43.087857+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:43.140442+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:44.272278+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:44.273090+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:44.439641+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:28:44.440434+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:44.462501+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:28:44.578031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:45.409808+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:45.780850+00:00", "trade", 6.4434, 1.0]
["2026-09-10T17:28:45.781648+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:45.923947+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:46.045195+00:00", "trade", 6.4422, 100.0]
["2026-09-10T17:28:46.520498+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:46.521345+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:46.521816+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.149281+00:00", "trade", 6.445, 27.0]
["2026-09-10T17:28:47.150078+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.151010+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.151481+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.152529+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.152950+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.156576+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:28:47.157355+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.273241+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.273306+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.802988+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.803775+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.804311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.804612+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:47.953943+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:48.262472+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:49.409750+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:49.410537+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:49.411023+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:49.541557+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:28:49.542351+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:49.542835+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:28:49.544315+00:00", "trade", 6.45, 3.0]
["2026-09-10T17:28:49.666186+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:50.161982+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:50.712122+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:51.006000+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:28:51.059470+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.270711+00:00", "trade", 6.44, 300.0]
["2026-09-10T17:28:52.270845+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.271492+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.274193+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:28:52.376988+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.577591+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.577937+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.578503+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:52.579159+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.058744+00:00", "trade", 6.4436, 26.0]
["2026-09-10T17:28:53.059539+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.143898+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:28:53.143898+00:00", "trade", 6.44, 64.0]
["2026-09-10T17:28:53.143965+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.144261+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.144526+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.144606+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.144762+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.145123+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.146005+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.146641+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.147258+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.437509+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.438216+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.439609+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:53.440251+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:54.146841+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:28:54.785105+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:28:55.137774+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.177618+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:28:55.178421+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.179127+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.223462+00:00", "trade", 6.4453, 100.0]
["2026-09-10T17:28:55.548472+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.549154+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.550372+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.551003+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:55.556689+00:00", "trade", 6.44, 500.0]
["2026-09-10T17:28:56.435195+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:28:56.437995+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:28:56.588504+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:56.589818+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:57.473337+00:00", "trade", 6.4449, 36.0]
["2026-09-10T17:28:57.565510+00:00", "trade", 6.4454, 61.0]
["2026-09-10T17:28:57.570129+00:00", "trade", 6.4454, 18.0]
["2026-09-10T17:28:57.572261+00:00", "trade", 6.4454, 10.0]
["2026-09-10T17:28:57.652108+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:57.652809+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:57.653977+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:57.654589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:57.881596+00:00", "trade", 6.4477, 1.0]
["2026-09-10T17:28:57.883743+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:28:58.119531+00:00", "trade", 6.4477, 48.0]
["2026-09-10T17:28:58.213719+00:00", "trade", 6.4401, 4.0]
["2026-09-10T17:28:58.281849+00:00", "trade", 6.4457, 100.0]
["2026-09-10T17:28:58.617322+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:58.618495+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:58.619156+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:58.727700+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:58.728371+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:58.729589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:58.730211+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.220321+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:28:59.220348+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:28:59.220514+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.220544+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.221742+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.340916+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.629295+00:00", "trade", 6.445, 15.0]
["2026-09-10T17:28:59.759157+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.759858+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.760505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.761031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:28:59.761633+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.003784+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.051194+00:00", "trade", 6.4457, 100.0]
["2026-09-10T17:29:00.138235+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.138565+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.147709+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:00.148434+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.149632+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.823046+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.824409+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.825031+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.825657+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:00.902790+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:29:00.905586+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:29:01.083075+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.218052+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.406881+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.407227+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.407744+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.408390+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.525465+00:00", "trade", 6.4454, 100.0]
["2026-09-10T17:29:01.740877+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:01.888614+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:02.004626+00:00", "trade", 6.4454, 100.0]
["2026-09-10T17:29:02.774604+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:29:02.774616+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:29:02.996052+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:02.996864+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:02.997370+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.018026+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.018748+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.050327+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:04.050398+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.050674+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.051035+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.051726+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.053196+00:00", "trade", 6.45, 2.0]
["2026-09-10T17:29:04.053977+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:04.192802+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:05.020609+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:05.021506+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:05.138956+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:06.031707+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:06.032770+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:06.360250+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:07.103661+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:07.104573+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:10.208329+00:00", "trade", 6.45, 6.0]
["2026-09-10T17:29:10.738558+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:10.913475+00:00", "trade", 6.4401, 4000.0]
["2026-09-10T17:29:10.913616+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:10.914373+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:10.915044+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:10.954565+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:10.955265+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:10.955897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:11.092973+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:29:11.093705+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:11.094903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:11.409796+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:11.432443+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:12.010368+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.011225+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.011872+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.012503+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.518831+00:00", "trade", 6.4486, 1.0]
["2026-09-10T17:29:12.984304+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:29:12.984304+00:00", "trade", 6.44, 36.0]
["2026-09-10T17:29:12.984395+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:12.984395+00:00", "trade", 6.44, 28.0]
["2026-09-10T17:29:12.984398+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.984478+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.984759+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.984834+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.985145+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.985406+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.985737+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.985787+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.985822+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.986639+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.987070+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.987666+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.988819+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.990523+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:12.990558+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:13.017913+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:13.019647+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:13.069091+00:00", "trade", 6.4438, 35.0]
["2026-09-10T17:29:13.186099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:13.186419+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:14.026937+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:14.028956+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:14.070308+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:29:14.480229+00:00", "trade", 6.4478, 80.0]
["2026-09-10T17:29:14.939325+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.027640+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.028898+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.140589+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.140594+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.150493+00:00", "trade", 6.445, 76.0]
["2026-09-10T17:29:15.822879+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.822918+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:15.824726+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:15.825998+00:00", "trade", 6.4413, 50.0]
["2026-09-10T17:29:15.831107+00:00", "trade", 6.445, 124.0]
["2026-09-10T17:29:15.831620+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.833715+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.963828+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:15.963915+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.964442+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.964662+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.965284+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.965951+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.966617+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:15.967288+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.087904+00:00", "trade", 6.445, 6.0]
["2026-09-10T17:29:16.088557+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.088562+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.092888+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.092893+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.170051+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.170135+00:00", "trade", 6.445, 27.0]
["2026-09-10T17:29:16.170743+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.173479+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.408710+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.409592+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:16.446320+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.203814+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.204626+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.883872+00:00", "trade", 6.445, 50.0]
["2026-09-10T17:29:17.884766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.884801+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.885547+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.935216+00:00", "trade", 6.445, 10.0]
["2026-09-10T17:29:17.935246+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.935867+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:17.938714+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.011959+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:18.012024+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.012299+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.012661+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.013828+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.265252+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.265954+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.266590+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.267136+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.267753+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:18.351437+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:19.170964+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:19.171030+00:00", "trade", 6.445, 4.0]
["2026-09-10T17:29:19.171039+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:19.467741+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:19.468538+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:19.581046+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:19.905852+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:20.228313+00:00", "trade", 6.4499, 1.0]
["2026-09-10T17:29:20.422876+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:20.423698+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:20.424169+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:20.424229+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.399470+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:29:21.400260+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.400685+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.400694+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:29:21.401532+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.401928+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.445378+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:29:21.445612+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.446164+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.446494+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.446519+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.446875+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.447552+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.634487+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:21.716402+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:22.159768+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:22.159773+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:22.159783+00:00", "trade", 6.45, 4.0]
["2026-09-10T17:29:22.159788+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:22.281674+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:23.266555+00:00", "trade", 6.4438, 15.0]
["2026-09-10T17:29:23.787107+00:00", "trade", 6.445, 25.0]
["2026-09-10T17:29:24.769715+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:25.070166+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:25.070185+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:27.030674+00:00", "trade", 6.4417, 4.0]
["2026-09-10T17:29:27.129421+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:27.130127+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:27.130463+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:27.130769+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:27.131431+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:27.791177+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:27.791979+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:27.890183+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:28.151991+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:28.153099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:28.153335+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:28.153751+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:28.154382+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:28.353917+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:29.224586+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:29.225518+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.003813+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.050110+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:29:30.050899+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.199348+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.230357+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.231454+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.231520+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.232001+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.233168+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.233760+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.396868+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.396894+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.397013+00:00", "trade", 6.445, 99.0]
["2026-09-10T17:29:30.397124+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.397806+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.398106+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.398172+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.398189+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:30.398227+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.398452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.399665+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.400262+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.400868+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:30.809336+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:31.138835+00:00", "trade", 6.4455, 100.0]
["2026-09-10T17:29:31.139628+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:31.234033+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:31.548266+00:00", "trade", 6.445, 20.0]
["2026-09-10T17:29:31.548299+00:00", "trade", 6.45, 20.0]
["2026-09-10T17:29:31.581486+00:00", "trade", 6.4456, 33.0]
["2026-09-10T17:29:31.918413+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:31.918667+00:00", "trade", 6.45, 70.0]
["2026-09-10T17:29:31.918676+00:00", "trade", 6.445, 70.0]
["2026-09-10T17:29:31.918779+00:00", "trade", 6.445, 30.0]
["2026-09-10T17:29:31.965023+00:00", "trade", 6.4438, 8.0]
["2026-09-10T17:29:32.242956+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:32.245487+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:32.245507+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:32.245552+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:32.246123+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:32.246765+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:32.635491+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:33.374351+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:33.375213+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:33.375604+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:33.375904+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:33.376596+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:33.564559+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:34.073280+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:34.166708+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:34.167505+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:34.238534+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:34.444009+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:34.444740+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:34.750245+00:00", "trade", 6.4478, 100.0]
["2026-09-10T17:29:35.520362+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:35.521194+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:36.050049+00:00", "trade", 6.445, 446.0]
["2026-09-10T17:29:36.051297+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:29:36.244844+00:00", "trade", 6.4455, 1.0]
["2026-09-10T17:29:36.335991+00:00", "trade", 6.4478, 90.0]
["2026-09-10T17:29:36.410452+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:36.411880+00:00", "trade", 6.445, 88.0]
["2026-09-10T17:29:36.595879+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:36.598465+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:36.764365+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:36.764766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:36.766430+00:00", "trade", 6.445, 12.0]
["2026-09-10T17:29:36.769146+00:00", "trade", 6.445, 22.0]
["2026-09-10T17:29:36.771049+00:00", "trade", 6.445, 21.0]
["2026-09-10T17:29:36.774297+00:00", "trade", 6.445, 17.0]
["2026-09-10T17:29:36.775942+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:29:37.243860+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:37.243943+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.244679+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.245111+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:37.245958+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.663678+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.664820+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.664830+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.666103+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.667321+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.670183+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.670784+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:37.916384+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:38.050584+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:38.484089+00:00", "trade", 6.4439, 37.0]
["2026-09-10T17:29:38.743455+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:38.743795+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:38.744512+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:38.745179+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:38.892053+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.026404+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.085189+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.085244+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.085940+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.086562+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.367005+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.367073+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:29:39.367075+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.624258+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:39.625049+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.697597+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.855062+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.855814+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.856285+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.856501+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:39.857393+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.142331+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.142397+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.142657+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.150972+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.151042+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.151046+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:40.151614+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:40.152285+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.004766+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.005543+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.006079+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.006801+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.007417+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.344455+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:41.994253+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.020535+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.021277+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.021653+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.021903+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.024625+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.523397+00:00", "trade", 6.4423, 2.0]
["2026-09-10T17:29:42.524195+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:42.524390+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:29:42.524420+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.035428+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.037453+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.038941+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.040084+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.284468+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:29:43.285263+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.289703+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:43.375012+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:43.841838+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:44.219433+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:44.221217+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:44.221929+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:44.226008+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:44.226440+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.668965+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.669868+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.670640+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.671311+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.686794+00:00", "trade", 6.4449, 30.0]
["2026-09-10T17:29:45.687580+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.687778+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:29:45.687800+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.688677+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.689777+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:29:45.692020+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.692757+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.774697+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:45.827734+00:00", "trade", 6.4447, 18.0]
["2026-09-10T17:29:45.880401+00:00", "trade", 6.445, 1.0]
["2026-09-10T17:29:46.206306+00:00", "trade", 6.45, 90.0]
["2026-09-10T17:29:46.509001+00:00", "trade", 6.4439, 15.0]
["2026-09-10T17:29:46.825201+00:00", "trade", 6.4449, 400.0]
["2026-09-10T17:29:46.918437+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:46.919384+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:46.920051+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:48.146747+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:48.211807+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:48.547096+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:29:48.547728+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:48.548399+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:49.036085+00:00", "trade", 6.45, 1.0]
["2026-09-10T17:29:49.185898+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:50.664765+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:51.715569+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:51.716841+00:00", "trade", 6.445, 3.0]
["2026-09-10T17:29:51.716841+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:51.717448+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:51.717453+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:51.718731+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:51.719959+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:52.665225+00:00", "trade", 6.445, 90.0]
["2026-09-10T17:29:52.666027+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:52.760362+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:52.761880+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:52.762401+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:52.763053+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:53.827654+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:53.828601+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:53.829363+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:53.830009+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:54.381007+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:54.381070+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:29:54.381082+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:54.382216+00:00", "trade", 6.445, 2.0]
["2026-09-10T17:29:54.382997+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:54.469548+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:54.774650+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:54.778668+00:00", "trade", 6.45, 8.0]
["2026-09-10T17:29:54.778731+00:00", "trade", 6.45, 11.0]
["2026-09-10T17:29:55.255833+00:00", "trade", 6.445, 408.0]
["2026-09-10T17:29:55.255833+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:55.255845+00:00", "trade", 6.445, 197.0]
["2026-09-10T17:29:55.255848+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:55.255851+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:29:55.255893+00:00", "trade", 6.445, 56.0]
["2026-09-10T17:29:55.255896+00:00", "trade", 6.445, 144.0]
["2026-09-10T17:29:55.255899+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:55.255902+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:29:55.255906+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.255908+00:00", "trade", 6.445, 11.0]
["2026-09-10T17:29:55.256077+00:00", "trade", 6.445, 243.0]
["2026-09-10T17:29:55.256077+00:00", "trade", 6.445, 484.0]
["2026-09-10T17:29:55.256079+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:55.256082+00:00", "trade", 6.445, 300.0]
["2026-09-10T17:29:55.256248+00:00", "trade", 6.445, 552.0]
["2026-09-10T17:29:55.256302+00:00", "trade", 6.445, 100.0]
["2026-09-10T17:29:55.256353+00:00", "trade", 6.445, 286.0]
["2026-09-10T17:29:55.256359+00:00", "trade", 6.445, 188.0]
["2026-09-10T17:29:55.256365+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:29:55.257089+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.257099+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.257735+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.257890+00:00", "trade", 6.445, 8.0]
["2026-09-10T17:29:55.257950+00:00", "trade", 6.445, 9.0]
["2026-09-10T17:29:55.258590+00:00", "trade", 6.445, 5.0]
["2026-09-10T17:29:55.259194+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.260707+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.261344+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.261895+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.261905+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.261916+00:00", "trade", 6.44, 72.0]
["2026-09-10T17:29:55.261919+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.261950+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.261955+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.262244+00:00", "trade", 6.445, 508.0]
["2026-09-10T17:29:55.262271+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.262692+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.262710+00:00", "trade", 6.445, 286.0]
["2026-09-10T17:29:55.262761+00:00", "trade", 6.445, 200.0]
["2026-09-10T17:29:55.263434+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.263504+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.268541+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.268598+00:00", "trade", 6.44, 12.0]
["2026-09-10T17:29:55.268664+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.268725+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:29:55.268897+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.268917+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.268942+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.268952+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.268998+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.269002+00:00", "trade", 6.44, 256.0]
["2026-09-10T17:29:55.269005+00:00", "trade", 6.44, 11.0]
["2026-09-10T17:29:55.269005+00:00", "trade", 6.44, 13.0]
["2026-09-10T17:29:55.269254+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:29:55.269290+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.269290+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.269293+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.269293+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.269296+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.269299+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.269299+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:29:55.269365+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.269368+00:00", "trade", 6.44, 54.0]
["2026-09-10T17:29:55.269539+00:00", "trade", 6.44, 16.0]
["2026-09-10T17:29:55.269612+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:29:55.269759+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.270583+00:00", "trade", 6.4443, 50.0]
["2026-09-10T17:29:55.272631+00:00", "trade", 6.4423, 36.0]
["2026-09-10T17:29:55.273503+00:00", "trade", 6.44, 58.0]
["2026-09-10T17:29:55.298453+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.298517+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.318030+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.344213+00:00", "trade", 6.44, 504.0]
["2026-09-10T17:29:55.344281+00:00", "quote", 6.44, 6.45]
["2026-09-10T17:29:55.345185+00:00", "trade", 6.44, 40.0]
["2026-09-10T17:29:55.345189+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345194+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:29:55.345197+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345200+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345200+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:29:55.345203+00:00", "trade", 6.44, 4.0]
["2026-09-10T17:29:55.345206+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:29:55.345209+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345209+00:00", "trade", 6.44, 232.0]
["2026-09-10T17:29:55.345213+00:00", "trade", 6.44, 60.0]
["2026-09-10T17:29:55.345213+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345218+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345218+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:29:55.345221+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:29:55.345227+00:00", "trade", 6.44, 300.0]
["2026-09-10T17:29:55.345227+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.345227+00:00", "trade", 6.44, 1000.0]
["2026-09-10T17:29:55.345230+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345230+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345233+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.345237+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345237+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.345242+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345242+00:00", "trade", 6.44, 546.0]
["2026-09-10T17:29:55.345245+00:00", "trade", 6.44, 197.0]
["2026-09-10T17:29:55.345245+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345248+00:00", "trade", 6.44, 600.0]
["2026-09-10T17:29:55.345248+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345251+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 12.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 7.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 69.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345285+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345290+00:00", "trade", 6.44, 39.0]
["2026-09-10T17:29:55.345290+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:29:55.345293+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345296+00:00", "trade", 6.44, 13.0]
["2026-09-10T17:29:55.345296+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:29:55.345300+00:00", "trade", 6.44, 1640.0]
["2026-09-10T17:29:55.345300+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:29:55.345305+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345305+00:00", "trade", 6.44, 5200.0]
["2026-09-10T17:29:55.345305+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345305+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345308+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345312+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345312+00:00", "trade", 6.44, 13.0]
["2026-09-10T17:29:55.345314+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345317+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345319+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345319+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345324+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345324+00:00", "trade", 6.44, 7.0]
["2026-09-10T17:29:55.345324+00:00", "trade", 6.44, 1100.0]
["2026-09-10T17:29:55.345327+00:00", "trade", 6.44, 163.0]
["2026-09-10T17:29:55.345327+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:29:55.345329+00:00", "trade", 6.44, 30.0]
["2026-09-10T17:29:55.345333+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345333+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345335+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345339+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345339+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:29:55.345344+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:29:55.345347+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345347+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345351+00:00", "trade", 6.44, 76.0]
["2026-09-10T17:29:55.345351+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345351+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345353+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:29:55.345353+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345356+00:00", "trade", 6.44, 700.0]
["2026-09-10T17:29:55.345356+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345356+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:29:55.345359+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345387+00:00", "trade", 6.44, 438.0]
["2026-09-10T17:29:55.345387+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345389+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345389+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345389+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345389+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345389+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345389+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345389+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345392+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.345392+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345395+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345398+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345398+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345400+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345404+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:29:55.345404+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345408+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345408+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345410+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345410+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345413+00:00", "trade", 6.44, 1100.0]
["2026-09-10T17:29:55.345434+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345435+00:00", "trade", 6.44, 167.0]
["2026-09-10T17:29:55.345437+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:29:55.345440+00:00", "quote", 6.44, 6.44]
["2026-09-10T17:29:55.345442+00:00", "trade", 6.44, 168.0]
["2026-09-10T17:29:55.345442+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:29:55.345447+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.345447+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:55.345449+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345469+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345515+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345525+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345544+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345585+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345640+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345640+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345645+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345650+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345675+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345680+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345798+00:00", "trade", 6.44, 98.0]
["2026-09-10T17:29:55.345805+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345805+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345815+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345815+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.345858+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.345858+00:00", "trade", 6.44, 32.0]
["2026-09-10T17:29:55.345879+00:00", "trade", 6.44, 71.0]
["2026-09-10T17:29:55.345903+00:00", "trade", 6.44, 97.0]
["2026-09-10T17:29:55.345933+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.346016+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346016+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346046+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346046+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346046+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346106+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346111+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346166+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346196+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346196+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346221+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346225+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.346266+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346266+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346276+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346357+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:29:55.346432+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346457+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346497+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346619+00:00", "trade", 6.435, 256.0]
["2026-09-10T17:29:55.346667+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346697+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346697+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346751+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:29:55.346845+00:00", "trade", 6.44, 58.0]
["2026-09-10T17:29:55.346878+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346888+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.346908+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.347136+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:29:55.347389+00:00", "trade", 6.435, 244.0]
["2026-09-10T17:29:55.348096+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.348451+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.349379+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.349940+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.349996+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:55.350195+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:29:55.351382+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:29:55.353964+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.355413+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.358497+00:00", "trade", 6.435, 8.0]
["2026-09-10T17:29:55.361487+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.366464+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.370394+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.370739+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.445397+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.446099+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.451532+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.587822+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:55.932601+00:00", "trade", 6.4438, 100.0]
["2026-09-10T17:29:56.029288+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.036550+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282000+00:00", "trade", 6.43, 55.0]
["2026-09-10T17:29:56.282003+00:00", "trade", 6.43, 24.0]
["2026-09-10T17:29:56.282006+00:00", "trade", 6.43, 32.0]
["2026-09-10T17:29:56.282009+00:00", "trade", 6.43, 18.0]
["2026-09-10T17:29:56.282012+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:29:56.282012+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:29:56.282015+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:29:56.282054+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:29:56.282060+00:00", "trade", 6.43, 159.0]
["2026-09-10T17:29:56.282060+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282156+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282156+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282165+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282171+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282181+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282196+00:00", "trade", 6.43, 12.0]
["2026-09-10T17:29:56.282206+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282426+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.282923+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:29:56.286766+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.345236+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.345396+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.413343+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.421728+00:00", "trade", 6.435, 114.0]
["2026-09-10T17:29:56.421812+00:00", "trade", 6.435, 114.0]
["2026-09-10T17:29:56.422002+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:29:56.422206+00:00", "trade", 6.435, 86.0]
["2026-09-10T17:29:56.422209+00:00", "trade", 6.435, 34.0]
["2026-09-10T17:29:56.422543+00:00", "trade", 6.435, 240.0]
["2026-09-10T17:29:56.432418+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.456761+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.456811+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.500019+00:00", "trade", 6.435, 30.0]
["2026-09-10T17:29:56.726591+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:29:56.752586+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:56.767570+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:29:57.065491+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:57.638010+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:57.762697+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010066+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010086+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010099+00:00", "trade", 6.435, 144.0]
["2026-09-10T17:29:58.010127+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:29:58.010142+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010146+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010146+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010160+00:00", "trade", 6.435, 300.0]
["2026-09-10T17:29:58.010163+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:58.010167+00:00", "trade", 6.44, 237.0]
["2026-09-10T17:29:58.010172+00:00", "trade", 6.44, 168.0]
["2026-09-10T17:29:58.010172+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:29:58.010172+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:29:58.010172+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010172+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010175+00:00", "trade", 6.44, 463.0]
["2026-09-10T17:29:58.010175+00:00", "trade", 6.44, 4800.0]
["2026-09-10T17:29:58.010177+00:00", "trade", 6.44, 200.0]
["2026-09-10T17:29:58.010177+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010177+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010181+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010187+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010220+00:00", "trade", 6.44, 311.0]
["2026-09-10T17:29:58.010222+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010227+00:00", "trade", 6.44, 39.0]
["2026-09-10T17:29:58.010227+00:00", "trade", 6.44, 313.0]
["2026-09-10T17:29:58.010229+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:29:58.010232+00:00", "trade", 6.44, 88.0]
["2026-09-10T17:29:58.010268+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:58.010277+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010307+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010357+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010382+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010397+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010662+00:00", "trade", 6.44, 3500.0]
["2026-09-10T17:29:58.010665+00:00", "trade", 6.44, 553.0]
["2026-09-10T17:29:58.010695+00:00", "trade", 6.44, 119.0]
["2026-09-10T17:29:58.010723+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010746+00:00", "trade", 6.44, 564.0]
["2026-09-10T17:29:58.010793+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010812+00:00", "trade", 6.44, 580.0]
["2026-09-10T17:29:58.010813+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010819+00:00", "trade", 6.44, 357.0]
["2026-09-10T17:29:58.010833+00:00", "trade", 6.44, 526.0]
["2026-09-10T17:29:58.010838+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.010845+00:00", "trade", 6.44, 2750.0]
["2026-09-10T17:29:58.010899+00:00", "trade", 6.44, 300.0]
["2026-09-10T17:29:58.010928+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011065+00:00", "trade", 6.44, 59.0]
["2026-09-10T17:29:58.011234+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011249+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011335+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011335+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011338+00:00", "trade", 6.44, 57.0]
["2026-09-10T17:29:58.011338+00:00", "trade", 6.44, 119.0]
["2026-09-10T17:29:58.011339+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011339+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011345+00:00", "trade", 6.44, 400.0]
["2026-09-10T17:29:58.011345+00:00", "trade", 6.44, 327.0]
["2026-09-10T17:29:58.011345+00:00", "trade", 6.44, 37.0]
["2026-09-10T17:29:58.011347+00:00", "trade", 6.44, 168.0]
["2026-09-10T17:29:58.011350+00:00", "trade", 6.44, 363.0]
["2026-09-10T17:29:58.011545+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011835+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.011956+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.012086+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.012126+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.012848+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.014592+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.014652+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.014682+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.016216+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.030395+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.047833+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:29:58.052786+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:29:58.072595+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.072627+00:00", "trade", 6.435, 669.0]
["2026-09-10T17:29:58.151797+00:00", "trade", 6.44, 34.0]
["2026-09-10T17:29:58.860186+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.860236+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:29:58.860537+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:58.906326+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:59.010294+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:59.349236+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:59.349240+00:00", "trade", 6.435, 47.0]
["2026-09-10T17:29:59.349286+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:29:59.663819+00:00", "trade", 6.4435, 10.0]
["2026-09-10T17:29:59.671226+00:00", "trade", 6.4435, 9.0]
["2026-09-10T17:29:59.928209+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:30:00.003835+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:00.249906+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:00.352060+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:00.354295+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:00.363463+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:00.363538+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:00.363730+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:00.364218+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:00.898431+00:00", "trade", 6.4399, 8000.0]
["2026-09-10T17:30:01.062627+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:01.080530+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:01.433090+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:01.435896+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:01.496165+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:30:02.047072+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:02.047142+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:02.482870+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:02.482925+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:03.324179+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:04.168685+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:30:04.878862+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:05.355062+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:05.355062+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:05.357230+00:00", "trade", 6.435, 400.0]
["2026-09-10T17:30:05.691506+00:00", "trade", 6.4425, 100.0]
["2026-09-10T17:30:05.695181+00:00", "trade", 6.435, 149.0]
["2026-09-10T17:30:05.961601+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.433305+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.433635+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.433761+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.436576+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:30:06.441898+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:06.441901+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:06.442051+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.442166+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:06.443459+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.443471+00:00", "trade", 6.43, 24.0]
["2026-09-10T17:30:06.443492+00:00", "trade", 6.43, 395.0]
["2026-09-10T17:30:06.443544+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.443559+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.443579+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.463348+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:06.547412+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:06.684862+00:00", "trade", 6.4433, 100.0]
["2026-09-10T17:30:06.686553+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:07.134315+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:30:07.716848+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:30:07.898956+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:30:08.041701+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.042728+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.043926+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.071507+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.244494+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.425565+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.496334+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:08.868396+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:30:08.946877+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:09.243584+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:09.656708+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:09.762610+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:09.893469+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:30:10.075996+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.077039+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.078021+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.109396+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.237877+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.237942+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.401557+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.401903+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:10.821262+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:11.229963+00:00", "trade", 6.4429, 6.0]
["2026-09-10T17:30:12.002978+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:30:12.027093+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:30:12.216244+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.293493+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.553748+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.554002+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:30:12.554017+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:30:12.554079+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.665710+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.665770+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.666434+00:00", "trade", 6.4405, 16.0]
["2026-09-10T17:30:12.667204+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.669083+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.670035+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:12.679879+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.315784+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.315788+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.315869+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.415626+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.415681+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.416508+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.422678+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:13.744721+00:00", "trade", 6.4432, 100.0]
["2026-09-10T17:30:13.812079+00:00", "trade", 6.435, 8500.0]
["2026-09-10T17:30:13.845662+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:13.845705+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:30:14.018432+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:14.054864+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:14.418380+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:14.418901+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:14.482593+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:14.925021+00:00", "trade", 6.4429, 12.0]
["2026-09-10T17:30:15.096140+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:30:16.434798+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:16.443806+00:00", "trade", 6.435, 130.0]
["2026-09-10T17:30:17.405891+00:00", "trade", 6.4377, 2.0]
["2026-09-10T17:30:17.676530+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:17.677152+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:18.616021+00:00", "trade", 6.4399, 20.0]
["2026-09-10T17:30:18.735347+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:18.736049+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:18.926279+00:00", "trade", 6.44, 56.0]
["2026-09-10T17:30:19.784221+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:19.828185+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:20.814293+00:00", "trade", 6.4323, 83.0]
["2026-09-10T17:30:21.278380+00:00", "trade", 6.44, 82.0]
["2026-09-10T17:30:21.333927+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:23.163820+00:00", "trade", 6.4397, 4.0]
["2026-09-10T17:30:23.165413+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:30:23.545991+00:00", "trade", 6.4397, 42.0]
["2026-09-10T17:30:23.547582+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:30:24.644956+00:00", "trade", 6.4377, 20.0]
["2026-09-10T17:30:24.648086+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:30:24.651099+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:30:24.755141+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:24.826540+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:30:24.829713+00:00", "trade", 6.44, 6.0]
["2026-09-10T17:30:26.094562+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:26.132958+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:26.280515+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:30:26.847239+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:26.847299+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:27.285154+00:00", "trade", 6.443, 48.0]
["2026-09-10T17:30:27.908786+00:00", "trade", 6.435, 50.0]
["2026-09-10T17:30:28.049653+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:28.050201+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:30:28.052958+00:00", "trade", 6.44, 5.0]
["2026-09-10T17:30:28.055683+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:30:28.087088+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:28.200859+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:28.509539+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:30:28.961413+00:00", "trade", 6.435, 8.0]
["2026-09-10T17:30:29.528952+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:29.583730+00:00", "trade", 6.435, 16.0]
["2026-09-10T17:30:29.584485+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:30:29.932593+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:30.003854+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:30.497639+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:30.753048+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:30:30.753057+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:30:30.755002+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:30:30.756449+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:30:33.665224+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:33.665284+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:33.743265+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:34.296908+00:00", "trade", 6.435, 15.0]
["2026-09-10T17:30:34.297693+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:30:34.383256+00:00", "trade", 6.4373, 60.0]
["2026-09-10T17:30:34.384362+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:30:34.554793+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:35.828405+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:30:35.884972+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:35.916659+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:30:35.917898+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:30:37.196989+00:00", "trade", 6.4396, 16.0]
["2026-09-10T17:30:37.237423+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:37.824911+00:00", "trade", 6.4429, 7.0]
["2026-09-10T17:30:37.926730+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:39.399844+00:00", "trade", 6.4324, 100.0]
["2026-09-10T17:30:39.400646+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:39.538078+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:39.599620+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:40.062457+00:00", "trade", 6.4416, 268.0]
["2026-09-10T17:30:40.063264+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:40.146778+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:41.561095+00:00", "trade", 6.4399, 106.0]
["2026-09-10T17:30:41.561893+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:43.359339+00:00", "trade", 6.435, 1000.0]
["2026-09-10T17:30:45.644897+00:00", "trade", 6.4392, 4.0]
["2026-09-10T17:30:45.830701+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:45.832003+00:00", "trade", 6.435, 3.0]
["2026-09-10T17:30:45.836775+00:00", "trade", 6.435, 300.0]
["2026-09-10T17:30:45.886520+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:45.911614+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:45.913118+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:45.970660+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:45.989334+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:46.252592+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:47.151825+00:00", "trade", 6.435, 26.0]
["2026-09-10T17:30:47.152620+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:47.231483+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:47.787516+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:30:48.002224+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:48.002299+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:49.205776+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:49.330969+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:49.352395+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:50.322235+00:00", "trade", 6.4406, 100.0]
["2026-09-10T17:30:51.264615+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:51.344887+00:00", "trade", 6.4428, 6.0]
["2026-09-10T17:30:51.501283+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:51.584822+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:51.603592+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:52.360520+00:00", "trade", 6.435, 13.0]
["2026-09-10T17:30:52.360661+00:00", "trade", 6.435, 36.0]
["2026-09-10T17:30:52.479353+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:52.526922+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:52.692115+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:52.868640+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:54.748684+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:55.070475+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:55.874034+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:55.874285+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:30:55.874303+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:30:55.944866+00:00", "trade", 6.4386, 140.0]
["2026-09-10T17:30:56.060143+00:00", "trade", 6.4377, 20.0]
["2026-09-10T17:30:56.070838+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:56.374351+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:57.004747+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:57.079884+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:30:57.079911+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:30:57.476504+00:00", "trade", 6.4394, 35.0]
["2026-09-10T17:30:58.021464+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:58.022036+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:58.022593+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:30:59.041439+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:30:59.042471+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:00.003876+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:01.626441+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:01.627488+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:01.912313+00:00", "trade", 6.435, 35.0]
["2026-09-10T17:31:01.913034+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:01.914076+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:02.720808+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:02.722106+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:03.724829+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:04.052096+00:00", "trade", 6.4394, 36.0]
["2026-09-10T17:31:04.138497+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:31:04.138500+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:31:04.625059+00:00", "trade", 6.4377, 20.0]
["2026-09-10T17:31:05.007003+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:05.150966+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:06.658368+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:31:06.802335+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:07.024848+00:00", "trade", 6.44, 7.0]
["2026-09-10T17:31:07.024875+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:31:07.036335+00:00", "trade", 6.4399, 1.0]
["2026-09-10T17:31:10.271758+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:10.296740+00:00", "trade", 6.435, 13.0]
["2026-09-10T17:31:10.301786+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:31:10.370559+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:10.999388+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:31:11.008263+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:11.008265+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:31:11.008265+00:00", "trade", 6.43, 21.0]
["2026-09-10T17:31:11.008268+00:00", "trade", 6.43, 16.0]
["2026-09-10T17:31:11.008343+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:11.073147+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:11.074477+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:31:11.152744+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:31:11.550871+00:00", "trade", 6.43, 21.0]
["2026-09-10T17:31:12.014922+00:00", "trade", 6.4373, 40.0]
["2026-09-10T17:31:12.407561+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:12.906379+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:12.912027+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:13.435058+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:13.455055+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:31:13.455056+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:13.456309+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:31:13.542079+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:31:13.542083+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:13.542143+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:13.918981+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:14.436935+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:14.542827+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:14.542892+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:15.197526+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:15.941253+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:16.144688+00:00", "trade", 6.4428, 12.0]
["2026-09-10T17:31:17.191551+00:00", "trade", 6.4399, 20.0]
["2026-09-10T17:31:18.325284+00:00", "trade", 6.4405, 100.0]
["2026-09-10T17:31:18.422614+00:00", "trade", 6.435, 50.0]
["2026-09-10T17:31:19.425247+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:31:19.810979+00:00", "trade", 6.4337, 7.0]
["2026-09-10T17:31:20.229904+00:00", "trade", 6.4392, 15.0]
["2026-09-10T17:31:20.287774+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:31:20.537293+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:31:22.389282+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:22.389377+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:22.389582+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:22.392254+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:23.207897+00:00", "trade", 6.4377, 20.0]
["2026-09-10T17:31:23.968703+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:23.984461+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:24.041642+00:00", "trade", 6.4405, 100.0]
["2026-09-10T17:31:25.399022+00:00", "trade", 6.435, 194.0]
["2026-09-10T17:31:25.496818+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:26.206669+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:26.301245+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:27.081884+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:27.082152+00:00", "trade", 6.435, 25.0]
["2026-09-10T17:31:27.082179+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:31:27.082284+00:00", "trade", 6.435, 25.0]
["2026-09-10T17:31:27.393000+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:28.376248+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:31:28.716748+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:29.341220+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:31:29.342032+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:29.461968+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:30.003904+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:30.107296+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:30.152937+00:00", "trade", 6.43, 148.0]
["2026-09-10T17:31:30.153004+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:30.153009+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:30.178865+00:00", "trade", 6.4338, 5.0]
["2026-09-10T17:31:30.293504+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:31.018686+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:31.107468+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:31.500768+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:31:31.503020+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:31.750133+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:32.154792+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:32.536114+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:31:32.779267+00:00", "trade", 6.435, 9.0]
["2026-09-10T17:31:34.424558+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:31:35.857714+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:31:35.909115+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:35.987528+00:00", "trade", 6.44, 13.0]
["2026-09-10T17:31:35.987534+00:00", "trade", 6.435, 13.0]
["2026-09-10T17:31:35.987687+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:31:36.364060+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:31:36.364074+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.364079+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.364124+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.690100+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.851149+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.851224+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.852442+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.853935+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.880058+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:36.971438+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:31:37.015425+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:37.015487+00:00", "trade", 6.4301, 8000.0]
["2026-09-10T17:31:37.082254+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:37.240387+00:00", "trade", 6.4316, 28.0]
["2026-09-10T17:31:37.246588+00:00", "trade", 6.4381, 34.0]
["2026-09-10T17:31:37.272305+00:00", "trade", 6.4417, 18.0]
["2026-09-10T17:31:37.274446+00:00", "trade", 6.4417, 23.0]
["2026-09-10T17:31:37.491148+00:00", "trade", 6.435, 13.0]
["2026-09-10T17:31:37.660737+00:00", "trade", 6.4301, 8000.0]
["2026-09-10T17:31:37.660807+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:37.913267+00:00", "trade", 6.4301, 8000.0]
["2026-09-10T17:31:38.065083+00:00", "trade", 6.4407, 7.0]
["2026-09-10T17:31:38.072141+00:00", "trade", 6.4407, 3.0]
["2026-09-10T17:31:38.311622+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:38.505082+00:00", "trade", 6.435, 24.0]
["2026-09-10T17:31:38.506767+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:38.508526+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:38.838578+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:38.845586+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:31:39.939881+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:42.265031+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:31:42.265099+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:43.601563+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:44.049419+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:44.145365+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:31:44.157627+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:44.565496+00:00", "trade", 6.4404, 100.0]
["2026-09-10T17:31:45.424176+00:00", "trade", 6.4368, 4.0]
["2026-09-10T17:31:45.700348+00:00", "trade", 6.4368, 15.0]
["2026-09-10T17:31:48.278237+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:48.321232+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:31:48.370502+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:48.391567+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:49.525290+00:00", "trade", 6.4379, 17.0]
["2026-09-10T17:31:49.854221+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:49.854281+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:49.938652+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:31:49.942286+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:49.987423+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:50.149289+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:50.331954+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:50.332014+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:50.433953+00:00", "trade", 6.4364, 27.0]
["2026-09-10T17:31:53.466758+00:00", "trade", 6.435, 25.0]
["2026-09-10T17:31:53.466767+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:31:53.638449+00:00", "trade", 6.4314, 500.0]
["2026-09-10T17:31:53.712461+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:53.813963+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:54.127687+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:31:54.127687+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:31:54.384168+00:00", "trade", 6.4368, 15.0]
["2026-09-10T17:31:54.402449+00:00", "trade", 6.4381, 100.0]
["2026-09-10T17:31:55.609214+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:31:55.805812+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:55.835756+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:31:57.636458+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:58.304519+00:00", "trade", 6.4403, 10.0]
["2026-09-10T17:31:58.746641+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:31:58.812799+00:00", "trade", 6.4305, 3.0]
["2026-09-10T17:31:58.828066+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:31:59.967429+00:00", "trade", 6.435, 75.0]
["2026-09-10T17:32:00.003932+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.022030+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.022033+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:32:00.022055+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.022065+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.022817+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.023017+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.123948+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.125145+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.803210+00:00", "trade", 6.44, 25.0]
["2026-09-10T17:32:00.804008+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:00.934283+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:01.180374+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:01.182118+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:01.804496+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:32:01.833325+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:01.833476+00:00", "trade", 6.435, 59.0]
["2026-09-10T17:32:01.833760+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:01.967439+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:02.905589+00:00", "trade", 6.4378, 55.0]
["2026-09-10T17:32:02.911068+00:00", "trade", 6.4341, 33.0]
["2026-09-10T17:32:03.374646+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:04.124871+00:00", "trade", 6.4402, 100.0]
["2026-09-10T17:32:05.344450+00:00", "trade", 6.4402, 100.0]
["2026-09-10T17:32:05.504452+00:00", "trade", 6.4402, 24.0]
["2026-09-10T17:32:06.467676+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:32:07.136228+00:00", "trade", 6.432, 35.0]
["2026-09-10T17:32:07.579262+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:32:09.043146+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:32:09.244607+00:00", "trade", 6.432, 3.0]
["2026-09-10T17:32:12.670891+00:00", "trade", 6.4377, 3.0]
["2026-09-10T17:32:12.671242+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:32:14.622768+00:00", "trade", 6.4306, 1.0]
["2026-09-10T17:32:14.623570+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:14.701701+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:14.732204+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:32:14.749956+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:15.276490+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:15.308524+00:00", "trade", 6.4386, 400.0]
["2026-09-10T17:32:16.350528+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:16.351536+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:16.479891+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:17.629795+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:17.629856+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:18.147009+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:32:18.148691+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:18.220111+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:19.370331+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:19.370588+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:32:19.370627+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:32:19.370633+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:32:19.370657+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:32:19.370774+00:00", "trade", 6.435, 390.0]
["2026-09-10T17:32:19.371439+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:19.479316+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:20.024504+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:21.689874+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:32:21.843522+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:22.903132+00:00", "trade", 6.4379, 100.0]
["2026-09-10T17:32:23.017543+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:32:23.546755+00:00", "trade", 6.4312, 35.0]
["2026-09-10T17:32:24.265088+00:00", "trade", 6.4374, 1.0]
["2026-09-10T17:32:25.018524+00:00", "trade", 6.44, 1.0]
["2026-09-10T17:32:25.133274+00:00", "trade", 6.435, 3.0]
["2026-09-10T17:32:25.891506+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:32:26.918084+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:27.045618+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:27.964253+00:00", "trade", 6.4312, 3.0]
["2026-09-10T17:32:28.537261+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:28.537296+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:28.543009+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:32:30.003945+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:31.644963+00:00", "trade", 6.4401, 11.0]
["2026-09-10T17:32:31.990045+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:32.149758+00:00", "trade", 6.435, 26.0]
["2026-09-10T17:32:33.704118+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:34.325227+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:32:34.429879+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:32:38.264484+00:00", "trade", 6.4401, 13.0]
["2026-09-10T17:32:40.089984+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:40.090370+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:40.189511+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:40.504937+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:40.504942+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:40.507483+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:40.724935+00:00", "trade", 6.4355, 13.0]
["2026-09-10T17:32:42.326616+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:32:42.586246+00:00", "trade", 6.4349, 7.0]
["2026-09-10T17:32:44.049736+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:44.051435+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:44.556461+00:00", "trade", 6.4401, 100.0]
["2026-09-10T17:32:44.561831+00:00", "trade", 6.4401, 19.0]
["2026-09-10T17:32:44.863182+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:32:45.326240+00:00", "trade", 6.4399, 600.0]
["2026-09-10T17:32:47.890649+00:00", "trade", 6.435, 47.0]
["2026-09-10T17:32:48.446605+00:00", "trade", 6.435, 30.0]
["2026-09-10T17:32:48.766489+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:32:48.985873+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:49.078479+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:51.067401+00:00", "trade", 6.4399, 600.0]
["2026-09-10T17:32:52.012195+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:32:52.536641+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:52.729575+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:32:53.438248+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:32:53.639055+00:00", "trade", 6.4378, 1.0]
["2026-09-10T17:32:54.403857+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:32:55.163912+00:00", "trade", 6.4372, 1.0]
["2026-09-10T17:32:56.039949+00:00", "trade", 6.435, 19.0]
["2026-09-10T17:32:56.041212+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:32:56.049266+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:32:56.725053+00:00", "trade", 6.4313, 8.0]
["2026-09-10T17:32:56.961110+00:00", "trade", 6.4378, 100.0]
["2026-09-10T17:32:58.758028+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:32:58.781853+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:32:58.782181+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:32:59.803931+00:00", "trade", 6.4368, 3.0]
["2026-09-10T17:33:00.003978+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:00.105255+00:00", "trade", 6.4313, 71.0]
["2026-09-10T17:33:00.951214+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:00.951272+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:33:00.951354+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:00.951482+00:00", "trade", 6.435, 28.0]
["2026-09-10T17:33:00.952808+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:01.040331+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:01.477432+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:02.018335+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:02.020927+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:02.575853+00:00", "trade", 6.435, 300.0]
["2026-09-10T17:33:02.576650+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:02.698190+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:03.020242+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:03.020588+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:05.887115+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:05.996644+00:00", "trade", 6.4313, 456.0]
["2026-09-10T17:33:06.005903+00:00", "trade", 6.44, 7.0]
["2026-09-10T17:33:06.603102+00:00", "trade", 6.435, 13.0]
["2026-09-10T17:33:07.104225+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:33:09.724185+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:09.724195+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:09.724197+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:33:09.724200+00:00", "trade", 6.43, 98.0]
["2026-09-10T17:33:09.724215+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:09.724943+00:00", "trade", 6.43, 102.0]
["2026-09-10T17:33:09.813132+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:10.402476+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:11.224438+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:33:12.163322+00:00", "trade", 6.4375, 100.0]
["2026-09-10T17:33:13.064265+00:00", "trade", 6.4363, 18.0]
["2026-09-10T17:33:13.373152+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:18.858087+00:00", "trade", 6.435, 300.0]
["2026-09-10T17:33:19.030238+00:00", "trade", 6.4377, 15.0]
["2026-09-10T17:33:19.030605+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:33:24.294743+00:00", "trade", 6.44, 8.0]
["2026-09-10T17:33:25.406377+00:00", "trade", 6.4312, 36.0]
["2026-09-10T17:33:25.788549+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:25.882678+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:25.887410+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:25.887505+00:00", "trade", 6.43, 83.0]
["2026-09-10T17:33:25.887520+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:33:25.887523+00:00", "trade", 6.43, 32.0]
["2026-09-10T17:33:25.936757+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:25.955652+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:26.106632+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:26.272968+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:27.911496+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:27.911551+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:27.933368+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:33:27.933448+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:27.941843+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:28.698571+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:28.698577+00:00", "trade", 6.43, 11.0]
["2026-09-10T17:33:28.894938+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:30.004015+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:31.536096+00:00", "trade", 6.4373, 100.0]
["2026-09-10T17:33:31.689630+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:33:31.692887+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:33:32.633936+00:00", "trade", 6.4377, 2.0]
["2026-09-10T17:33:32.634300+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:33:33.015047+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:34.659955+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:35.394209+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:35.527597+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:36.773173+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:33:36.774297+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:33:37.101771+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:37.205895+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:33:37.304352+00:00", "trade", 6.4368, 1.0]
["2026-09-10T17:33:37.307025+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:33:37.554383+00:00", "trade", 6.43, 33.0]
["2026-09-10T17:33:37.554385+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:37.556339+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:38.070773+00:00", "trade", 6.4353, 293.0]
["2026-09-10T17:33:38.075572+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:33:38.084693+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:33:38.891656+00:00", "trade", 6.435, 5000.0]
["2026-09-10T17:33:38.891670+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:39.236541+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:39.236596+00:00", "trade", 6.435, 95.0]
["2026-09-10T17:33:39.360846+00:00", "trade", 6.435, 17.0]
["2026-09-10T17:33:39.360903+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:39.907063+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:39.907154+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:39.907214+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:40.040807+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:40.135778+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:40.374960+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:33:40.994935+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:41.142081+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:33:41.180226+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:41.520623+00:00", "trade", 6.4323, 600.0]
["2026-09-10T17:33:42.016793+00:00", "trade", 6.435, 50.0]
["2026-09-10T17:33:42.030547+00:00", "trade", 6.435, 50.0]
["2026-09-10T17:33:42.363910+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:42.363966+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:42.601131+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:42.841939+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:43.011648+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:43.917593+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:33:44.035161+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:44.241157+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:44.824572+00:00", "trade", 6.43, 54.0]
["2026-09-10T17:33:44.824642+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:44.825459+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:44.826381+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:44.828245+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:44.963768+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:45.051516+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:33:45.656473+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:46.702354+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:47.522688+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:47.542866+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:47.864482+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:33:48.062554+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:48.512261+00:00", "trade", 6.4348, 12.0]
["2026-09-10T17:33:48.965360+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:49.224424+00:00", "trade", 6.4348, 2.0]
["2026-09-10T17:33:49.225524+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:49.304676+00:00", "trade", 6.435, 34.0]
["2026-09-10T17:33:49.420295+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:33:51.654194+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:51.678958+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:52.833930+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:33:52.904599+00:00", "trade", 6.4366, 1.0]
["2026-09-10T17:33:53.803939+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:33:53.890962+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:54.626067+00:00", "trade", 6.43, 46.0]
["2026-09-10T17:33:54.626629+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:54.626632+00:00", "trade", 6.43, 554.0]
["2026-09-10T17:33:54.633140+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:33:55.698001+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:55.698157+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:33:55.698157+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:55.781088+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:33:55.781154+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:56.276329+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:56.277837+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:56.317021+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:56.642183+00:00", "trade", 6.435, 11.0]
["2026-09-10T17:33:56.867420+00:00", "trade", 6.4377, 12.0]
["2026-09-10T17:33:57.146355+00:00", "trade", 6.435, 300.0]
["2026-09-10T17:33:57.279333+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:57.326610+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:57.547345+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:33:57.566952+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:33:57.931832+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:58.182605+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:33:59.246684+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:33:59.819972+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:00.004043+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:00.051541+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:00.054127+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:00.622524+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:34:00.846882+00:00", "trade", 6.43, 18.0]
["2026-09-10T17:34:00.846891+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:00.846961+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:01.907156+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:01.907216+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:01.907276+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:01.909602+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:02.720714+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:03.845995+00:00", "trade", 6.4395, 92.0]
["2026-09-10T17:34:04.045352+00:00", "trade", 6.4337, 2.0]
["2026-09-10T17:34:04.048261+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.048296+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:04.048296+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:04.048299+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:04.048308+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:04.048329+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:04.048333+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:34:04.048333+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:34:04.048335+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:34:04.048347+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:34:04.048380+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:34:04.048380+00:00", "trade", 6.43, 296.0]
["2026-09-10T17:34:04.048381+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.048449+00:00", "trade", 6.43, 11.0]
["2026-09-10T17:34:04.049030+00:00", "trade", 6.43, 2083.0]
["2026-09-10T17:34:04.049138+00:00", "trade", 6.43, 11.0]
["2026-09-10T17:34:04.050720+00:00", "trade", 6.43, 4016.0]
["2026-09-10T17:34:04.062881+00:00", "trade", 6.43, 73.0]
["2026-09-10T17:34:04.143256+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:34:04.143346+00:00", "trade", 6.435, 300.0]
["2026-09-10T17:34:04.143431+00:00", "trade", 6.435, 318.0]
["2026-09-10T17:34:04.143512+00:00", "trade", 6.435, 82.0]
["2026-09-10T17:34:04.144169+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.144926+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.559327+00:00", "trade", 6.435, 18.0]
["2026-09-10T17:34:04.559398+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.559454+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.559464+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.560701+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.560702+00:00", "trade", 6.435, 96.0]
["2026-09-10T17:34:04.608124+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.608188+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:34:04.831397+00:00", "trade", 6.435, 64.0]
["2026-09-10T17:34:04.881632+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:34:04.881811+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.918845+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:04.919306+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:05.419349+00:00", "trade", 6.4301, 8000.0]
["2026-09-10T17:34:05.509772+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:05.523986+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:05.563581+00:00", "trade", 6.435, 13.0]
["2026-09-10T17:34:05.779635+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:05.780757+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:05.780823+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:05.921271+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:06.065925+00:00", "trade", 6.436, 4.0]
["2026-09-10T17:34:07.136905+00:00", "trade", 6.4321, 76.0]
["2026-09-10T17:34:07.464063+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:07.464117+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:07.464592+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:34:07.514482+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:07.514487+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:07.514532+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:07.522640+00:00", "trade", 6.4301, 45.0]
["2026-09-10T17:34:07.565359+00:00", "trade", 6.4387, 100.0]
["2026-09-10T17:34:07.745443+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:34:07.758873+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:34:08.514539+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:09.598060+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:09.598078+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:34:09.598183+00:00", "trade", 6.435, 80.0]
["2026-09-10T17:34:10.463983+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:10.464524+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:10.465632+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:10.465636+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:34:10.476741+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:34:11.109711+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.110322+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.110663+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.111099+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.212556+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.213017+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.234393+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.344119+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.346725+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.347166+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.359686+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.460226+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.590311+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.696298+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.708397+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.708988+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.962768+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.963204+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:11.963660+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:12.071521+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:12.072875+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:12.149583+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:12.883691+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:12.884252+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:12.884288+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:12.890636+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:34:14.079670+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:14.626021+00:00", "trade", 6.4321, 36.0]
["2026-09-10T17:34:15.944852+00:00", "trade", 6.4384, 9.0]
["2026-09-10T17:34:17.545125+00:00", "trade", 6.4315, 1.0]
["2026-09-10T17:34:17.545891+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:18.325845+00:00", "trade", 6.4384, 1.0]
["2026-09-10T17:34:18.349962+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:34:18.791432+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:19.088125+00:00", "trade", 6.435, 384.0]
["2026-09-10T17:34:20.736194+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:34:21.945838+00:00", "trade", 6.4315, 1.0]
["2026-09-10T17:34:22.952672+00:00", "trade", 6.435, 90.0]
["2026-09-10T17:34:23.023701+00:00", "trade", 6.4315, 4.0]
["2026-09-10T17:34:23.433706+00:00", "trade", 6.43, 21.0]
["2026-09-10T17:34:23.433719+00:00", "trade", 6.43, 79.0]
["2026-09-10T17:34:24.210863+00:00", "trade", 6.43, 54.0]
["2026-09-10T17:34:25.072848+00:00", "trade", 6.4322, 90.0]
["2026-09-10T17:34:25.299621+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:25.979763+00:00", "trade", 6.4386, 3.0]
["2026-09-10T17:34:26.049631+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:27.162231+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:27.162302+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:27.162357+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:27.162783+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:27.312740+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:27.312805+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.042358+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.043526+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.060170+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.060235+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.061093+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.061624+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.061658+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:28.061689+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.061744+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.167371+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:28.167456+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:29.445160+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:34:29.781713+00:00", "trade", 6.4323, 65.0]
["2026-09-10T17:34:30.004071+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:30.205525+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:30.383930+00:00", "trade", 6.4315, 19.0]
["2026-09-10T17:34:30.564340+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:30.564631+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:30.564681+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:31.808929+00:00", "trade", 6.435, 90.0]
["2026-09-10T17:34:31.809787+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:32.889673+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:34:32.889774+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:32.889824+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:33.062200+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:33.276671+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:34:33.293102+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:34:33.383991+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:33.679445+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:33.750990+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:33.765715+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:34.142057+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:34:34.296306+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:34:35.181483+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:36.864483+00:00", "trade", 6.432, 4.0]
["2026-09-10T17:34:37.089798+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:37.089798+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:37.089968+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:37.090094+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:37.090164+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:37.586035+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:37.700652+00:00", "trade", 6.4301, 90.0]
["2026-09-10T17:34:38.269283+00:00", "trade", 6.4319, 34.0]
["2026-09-10T17:34:38.371672+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:39.481510+00:00", "trade", 6.4377, 100.0]
["2026-09-10T17:34:39.544671+00:00", "trade", 6.4308, 1.0]
["2026-09-10T17:34:40.185116+00:00", "trade", 6.43, 80.0]
["2026-09-10T17:34:40.185134+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:34:40.483219+00:00", "trade", 6.435, 28.0]
["2026-09-10T17:34:40.484503+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:34:40.533120+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:40.533185+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:40.533240+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:40.533586+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:40.533651+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:40.919405+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:41.174402+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:41.174463+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:41.299369+00:00", "trade", 6.4356, 100.0]
["2026-09-10T17:34:41.406680+00:00", "trade", 6.435, 500.0]
["2026-09-10T17:34:41.453211+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:41.562512+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:41.604918+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:42.344986+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:42.345046+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:42.376040+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:42.593120+00:00", "trade", 6.4377, 100.0]
["2026-09-10T17:34:43.111787+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:43.111842+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:45.616603+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:45.724410+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:45.727813+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:45.966792+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:46.018105+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:46.297977+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:46.700395+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:46.704685+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:48.427037+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:34:50.106321+00:00", "trade", 6.4327, 18.0]
["2026-09-10T17:34:50.188859+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:50.188924+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:50.601269+00:00", "trade", 6.4318, 155.0]
["2026-09-10T17:34:50.601858+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:51.377646+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:51.571016+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:51.571081+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.024877+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.027458+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.095857+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:34:52.152551+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.152623+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:34:52.241062+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.244164+00:00", "trade", 6.43, 18.0]
["2026-09-10T17:34:52.520789+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.520999+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.849141+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.849261+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:52.864911+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:34:53.745135+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:53.745210+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:53.745260+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:54.254804+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:54.358526+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:54.521870+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:55.048650+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:55.053777+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:55.053879+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:34:55.053960+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:34:55.120115+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:55.178842+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:34:55.220830+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:56.049398+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:57.049521+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:57.050333+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:57.329002+00:00", "trade", 6.4323, 15.0]
["2026-09-10T17:34:57.676685+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:57.734903+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:59.111322+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:34:59.520100+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:00.004088+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:00.844466+00:00", "trade", 6.4308, 1.0]
["2026-09-10T17:35:01.210968+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:01.343088+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:01.567983+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.140667+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.140798+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.141144+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.346849+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.346919+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.396858+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.396913+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:02.842317+00:00", "trade", 6.4321, 100.0]
["2026-09-10T17:35:04.223744+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:04.248824+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:04.425630+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:35:04.486911+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:04.824640+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:04.824700+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.001933+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.001988+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.003186+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:35:05.030957+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.031037+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.265852+00:00", "trade", 6.431, 8.0]
["2026-09-10T17:35:05.270768+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.537393+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.537463+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:05.546920+00:00", "trade", 6.4304, 50.0]
["2026-09-10T17:35:06.024136+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:35:06.024137+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:06.024139+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:35:06.024187+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:06.391857+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:35:06.708262+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:35:07.024194+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:08.227145+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:08.534271+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:35:10.552432+00:00", "trade", 6.4321, 100.0]
["2026-09-10T17:35:10.694061+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:10.832977+00:00", "trade", 6.4399, 90.0]
["2026-09-10T17:35:11.153083+00:00", "trade", 6.4316, 1.0]
["2026-09-10T17:35:11.384039+00:00", "trade", 6.4314, 1.0]
["2026-09-10T17:35:11.631763+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:35:11.647226+00:00", "trade", 6.435, 12.0]
["2026-09-10T17:35:12.268912+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.269057+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.269072+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.269122+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.327928+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.559649+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.559725+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.737914+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.738145+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.738192+00:00", "trade", 6.44, 20.0]
["2026-09-10T17:35:12.738219+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:35:12.738235+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:12.738285+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:13.492356+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:13.492421+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:13.510575+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:13.510642+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:35:14.080477+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:14.080557+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:14.298030+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:14.890968+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:14.998956+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:35:15.104017+00:00", "trade", 6.4382, 100.0]
["2026-09-10T17:35:15.642546+00:00", "trade", 6.4305, 100.0]
["2026-09-10T17:35:16.310527+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:16.942028+00:00", "trade", 6.435, 25.0]
["2026-09-10T17:35:16.968351+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.038823+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.038894+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.038909+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.038944+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.189244+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:35:17.705192+00:00", "trade", 6.4382, 80.0]
["2026-09-10T17:35:17.783255+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:35:17.783312+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.783332+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.785622+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:17.917125+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:18.528281+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:18.528282+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:35:18.528285+00:00", "trade", 6.43, 98.0]
["2026-09-10T17:35:18.528286+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:18.528351+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:19.026217+00:00", "trade", 6.4382, 100.0]
["2026-09-10T17:35:19.030024+00:00", "trade", 6.4382, 25.0]
["2026-09-10T17:35:19.037326+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:19.768367+00:00", "trade", 6.44, 50.0]
["2026-09-10T17:35:20.065372+00:00", "trade", 6.4326, 1.0]
["2026-09-10T17:35:20.107752+00:00", "trade", 6.4326, 15.0]
["2026-09-10T17:35:21.017941+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:21.018057+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:21.311586+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:35:21.382056+00:00", "trade", 6.4352, 10.0]
["2026-09-10T17:35:21.524553+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:21.816082+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:22.641514+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:22.641965+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:22.744399+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:22.773072+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:23.427125+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:35:23.519595+00:00", "trade", 6.4317, 83.0]
["2026-09-10T17:35:24.004467+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:24.187280+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:24.187351+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:24.271118+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:35:24.897392+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:26.385319+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:28.025523+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:29.267561+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:29.453750+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:35:29.548936+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:35:29.559988+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:29.637888+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:29.652265+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:29.834612+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:30.004116+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:30.022849+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:35:30.284127+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:35:30.284474+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:30.412148+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:31.347801+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:31.569680+00:00", "trade", 6.435, 20.0]
["2026-09-10T17:35:31.785342+00:00", "trade", 6.4382, 15.0]
["2026-09-10T17:35:33.068730+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:33.636117+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:33.953109+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:35:33.954189+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:34.313370+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:35:34.957114+00:00", "trade", 6.4316, 110.0]
["2026-09-10T17:35:36.947554+00:00", "trade", 6.4317, 2.0]
["2026-09-10T17:35:37.607125+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:38.660350+00:00", "trade", 6.4301, 5.0]
["2026-09-10T17:35:38.754053+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:38.829783+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:38.844551+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:35:39.059089+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:39.103263+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:35:39.119027+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:39.671876+00:00", "trade", 6.435, 27.0]
["2026-09-10T17:35:40.542864+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:35:40.649798+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:41.186896+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:35:41.291960+00:00", "trade", 6.434, 62.0]
["2026-09-10T17:35:41.294321+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:35:41.522042+00:00", "trade", 6.4311, 77.0]
["2026-09-10T17:35:42.366275+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:35:42.366342+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:42.366372+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:42.485781+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.094772+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.535717+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.535742+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.535794+00:00", "trade", 6.44, 2.0]
["2026-09-10T17:35:43.535872+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.536464+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.537132+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:43.624307+00:00", "trade", 6.4323, 14.0]
["2026-09-10T17:35:43.680577+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.680642+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:43.759630+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:44.539819+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:44.540450+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:44.892653+00:00", "trade", 6.4316, 100.0]
["2026-09-10T17:35:46.498980+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:46.649183+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:46.649870+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:47.660742+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:47.661484+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:47.792770+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:35:47.800140+00:00", "trade", 6.435, 21.0]
["2026-09-10T17:35:47.806855+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:47.938529+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:48.712477+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:48.713290+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:48.715133+00:00", "trade", 6.44, 21.0]
["2026-09-10T17:35:49.013424+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:49.144658+00:00", "trade", 6.435, 15.0]
["2026-09-10T17:35:49.732983+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:49.733725+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:50.099805+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:35:50.101152+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:50.103877+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:50.106282+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:50.108276+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:50.400726+00:00", "trade", 6.4315, 16.0]
["2026-09-10T17:35:51.332330+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:35:51.470547+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:51.536624+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:35:52.364912+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:52.364977+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:52.365469+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:52.365885+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:52.366476+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:52.452110+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.085289+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:35:53.086085+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.200979+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.858941+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.859432+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.859959+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.860590+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:53.892147+00:00", "trade", 6.44, 10.0]
["2026-09-10T17:35:54.106762+00:00", "trade", 6.4316, 10.0]
["2026-09-10T17:35:54.614210+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:54.937335+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:54.938512+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:55.015572+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:35:55.624857+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:55.695486+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:55.759779+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:35:56.011193+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:56.011829+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:56.188035+00:00", "trade", 6.437, 100.0]
["2026-09-10T17:35:57.018116+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:57.018757+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:57.960135+00:00", "trade", 6.4324, 10.0]
["2026-09-10T17:35:58.020448+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:58.021150+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:58.080060+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:59.051675+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:59.052512+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:35:59.297772+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:35:59.490474+00:00", "trade", 6.435, 50.0]
["2026-09-10T17:35:59.490483+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:36:00.004138+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:00.060197+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:00.061104+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:01.093969+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:01.094756+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:01.538436+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:36:01.676723+00:00", "trade", 6.4377, 10.0]
["2026-09-10T17:36:01.677078+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:36:02.107278+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:02.108170+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:02.845397+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:36:02.848894+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:36:03.008954+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:36:03.120366+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:03.120436+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:03.120677+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:03.121348+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:03.645140+00:00", "trade", 6.437, 12.0]
["2026-09-10T17:36:04.341119+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:04.341855+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:04.585160+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:04.585175+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:04.722561+00:00", "trade", 6.4316, 100.0]
["2026-09-10T17:36:05.216286+00:00", "trade", 6.44, 38.0]
["2026-09-10T17:36:05.216292+00:00", "trade", 6.435, 38.0]
["2026-09-10T17:36:05.231391+00:00", "trade", 6.44, 100.0]
["2026-09-10T17:36:05.360938+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:05.361665+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:05.364551+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:05.471902+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:06.390801+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:06.391799+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:06.391799+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:06.394605+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:07.176899+00:00", "trade", 6.44, 90.0]
["2026-09-10T17:36:07.178018+00:00", "trade", 6.435, 62.0]
["2026-09-10T17:36:08.522062+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:08.522067+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:08.522904+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:08.522914+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:09.368041+00:00", "trade", 6.4334, 4.0]
["2026-09-10T17:36:09.525588+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:09.525598+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:09.526299+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:09.526305+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:09.904622+00:00", "trade", 6.4346, 10.0]
["2026-09-10T17:36:10.782903+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:10.782908+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:10.783679+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:10.783689+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:11.040586+00:00", "trade", 6.4316, 1.0]
["2026-09-10T17:36:11.813496+00:00", "trade", 6.44, 3.0]
["2026-09-10T17:36:11.813848+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:11.813858+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:12.464092+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:12.807222+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:36:13.065109+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:13.605233+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:36:13.605301+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:13.605301+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:13.605325+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:13.605596+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:13.704702+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:13.892255+00:00", "trade", 6.4335, 34.0]
["2026-09-10T17:36:14.313076+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:14.646445+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:14.804858+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:16.910755+00:00", "trade", 6.44, 80.0]
["2026-09-10T17:36:16.911969+00:00", "trade", 6.435, 55.0]
["2026-09-10T17:36:16.912132+00:00", "trade", 6.43, 260.0]
["2026-09-10T17:36:16.912159+00:00", "trade", 6.435, 16.0]
["2026-09-10T17:36:17.423755+00:00", "trade", 6.44, 15.0]
["2026-09-10T17:36:17.784356+00:00", "trade", 6.437, 35.0]
["2026-09-10T17:36:18.165613+00:00", "trade", 6.437, 100.0]
["2026-09-10T17:36:18.978341+00:00", "trade", 6.437, 13.0]
["2026-09-10T17:36:19.119414+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:20.553367+00:00", "trade", 6.4316, 100.0]
["2026-09-10T17:36:21.210886+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:36:21.221130+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:21.222514+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:21.223260+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:22.268961+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:22.268966+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:22.269864+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:22.269873+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:22.849796+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:36:23.304438+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.304443+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.305190+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.305200+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.445783+00:00", "trade", 6.4399, 1.0]
["2026-09-10T17:36:23.596939+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.597000+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.629432+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.650176+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:23.694848+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:24.833357+00:00", "trade", 6.4372, 9.0]
["2026-09-10T17:36:26.062557+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:26.064151+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:26.064191+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:26.064201+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:26.064868+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:26.064873+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:27.068448+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:27.068453+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:27.071400+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:27.075119+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.305259+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.305264+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.306131+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.306142+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.544893+00:00", "trade", 6.437, 44.0]
["2026-09-10T17:36:28.545687+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.546189+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:36:28.647620+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:28.779638+00:00", "trade", 6.43, 2008.0]
["2026-09-10T17:36:29.084210+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:29.084348+00:00", "trade", 6.44, 93.0]
["2026-09-10T17:36:29.157172+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:36:30.004167+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:30.105282+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:30.105292+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:30.106240+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:30.106240+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:30.437686+00:00", "trade", 6.435, 52.0]
["2026-09-10T17:36:30.825008+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:36:30.825081+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:30.825081+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:31.396387+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:31.396392+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:31.397199+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:31.397886+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:31.398487+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:31.811012+00:00", "trade", 6.4329, 77.0]
["2026-09-10T17:36:31.814380+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:36:31.816091+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:36:31.950634+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:36:32.407892+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:32.408603+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:32.791575+00:00", "trade", 6.4369, 100.0]
["2026-09-10T17:36:33.427540+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:33.518276+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:34.518784+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:34.519621+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:34.787246+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:36:35.520671+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:35.521483+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:36.128443+00:00", "trade", 6.435, 5.0]
["2026-09-10T17:36:36.128507+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:36:36.605821+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:36.606608+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:37.608409+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:37.609236+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:38.155752+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:36:38.157018+00:00", "trade", 6.435, 17.0]
["2026-09-10T17:36:38.164431+00:00", "trade", 6.4329, 1.0]
["2026-09-10T17:36:38.272479+00:00", "trade", 6.433, 34.0]
["2026-09-10T17:36:38.745565+00:00", "trade", 6.4377, 1.0]
["2026-09-10T17:36:38.746339+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:38.746550+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:38.747211+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:38.841230+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:38.881928+00:00", "trade", 6.4324, 100.0]
["2026-09-10T17:36:39.521837+00:00", "trade", 6.4328, 300.0]
["2026-09-10T17:36:39.881493+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:39.882751+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:39.886685+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:40.960303+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:40.961596+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:41.443402+00:00", "trade", 6.4323, 10.0]
["2026-09-10T17:36:41.684011+00:00", "trade", 6.4367, 2.0]
["2026-09-10T17:36:42.151096+00:00", "trade", 6.435, 28.0]
["2026-09-10T17:36:42.175628+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:36:42.348374+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:44.192331+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:44.264912+00:00", "trade", 6.435, 26.0]
["2026-09-10T17:36:44.265185+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:44.265250+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:44.782111+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:45.985522+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:46.801388+00:00", "trade", 6.435, 3.0]
["2026-09-10T17:36:48.163521+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:36:49.504364+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:49.616516+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:50.201655+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:50.216622+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:36:50.217894+00:00", "trade", 6.435, 25.0]
["2026-09-10T17:36:50.844199+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:36:51.100518+00:00", "trade", 6.435, 32.0]
["2026-09-10T17:36:51.117878+00:00", "trade", 6.435, 35.0]
["2026-09-10T17:36:51.543238+00:00", "trade", 6.435, 73.0]
["2026-09-10T17:36:51.693253+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:51.693290+00:00", "trade", 6.4386, 257.0]
["2026-09-10T17:36:53.247262+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:36:53.415640+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.415690+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.417224+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.418031+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.419710+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.434771+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.478811+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:53.945262+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.041987+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.066185+00:00", "trade", 6.43, 26.0]
["2026-09-10T17:36:54.066982+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.178971+00:00", "trade", 6.43, 58.0]
["2026-09-10T17:36:54.191293+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.196248+00:00", "trade", 6.43, 32.0]
["2026-09-10T17:36:54.196310+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.197583+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.701042+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:54.937516+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:36:54.937600+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:55.923920+00:00", "trade", 6.43, 28.0]
["2026-09-10T17:36:55.924290+00:00", "trade", 6.43, 72.0]
["2026-09-10T17:36:56.092221+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:36:56.952318+00:00", "trade", 6.435, 21.0]
["2026-09-10T17:36:56.952580+00:00", "trade", 6.435, 41.0]
["2026-09-10T17:36:59.702140+00:00", "trade", 6.4399, 30.0]
["2026-09-10T17:36:59.744740+00:00", "trade", 6.4365, 71.0]
["2026-09-10T17:36:59.757436+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:37:00.004199+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:00.728875+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:00.775576+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:01.055864+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:01.058685+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:01.796737+00:00", "trade", 6.435, 4.0]
["2026-09-10T17:37:01.802346+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:37:02.142116+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:37:02.146882+00:00", "trade", 6.435, 6.0]
["2026-09-10T17:37:03.048881+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:03.049131+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:03.388876+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:04.020094+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:04.429093+00:00", "trade", 6.4333, 37.0]
["2026-09-10T17:37:08.340727+00:00", "trade", 6.4324, 1.0]
["2026-09-10T17:37:08.341099+00:00", "trade", 6.4324, 1.0]
["2026-09-10T17:37:08.342098+00:00", "trade", 6.435, 16.0]
["2026-09-10T17:37:08.905566+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:08.977116+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:09.216477+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:09.265050+00:00", "trade", 6.4334, 197.0]
["2026-09-10T17:37:09.757446+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:37:09.758805+00:00", "trade", 6.435, 40.0]
["2026-09-10T17:37:10.202139+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:10.520743+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:10.520805+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:37:10.520808+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:37:10.859094+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:10.859435+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:10.863314+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:12.151202+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:12.174453+00:00", "trade", 6.4305, 100.0]
["2026-09-10T17:37:13.015972+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:13.017039+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:13.121207+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:13.367158+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:13.422024+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:13.678585+00:00", "trade", 6.4386, 2.0]
["2026-09-10T17:37:14.464928+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:15.049614+00:00", "trade", 6.435, 3.0]
["2026-09-10T17:37:15.510799+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:15.510859+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:15.511676+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:15.582149+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:15.862542+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:15.952261+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.197109+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.198131+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.519061+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.697275+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.697912+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.698468+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.766390+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:16.974571+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:17.712879+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:17.713065+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:18.310402+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:18.597737+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:18.835874+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:18.945530+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:19.313867+00:00", "trade", 6.435, 41.0]
["2026-09-10T17:37:19.757507+00:00", "trade", 6.435, 1.0]
["2026-09-10T17:37:20.043396+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.043468+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:20.043471+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:20.043492+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:37:20.043492+00:00", "trade", 6.43, 41.0]
["2026-09-10T17:37:20.043498+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:20.043498+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:20.043504+00:00", "trade", 6.43, 30.0]
["2026-09-10T17:37:20.043504+00:00", "trade", 6.43, 316.0]
["2026-09-10T17:37:20.044323+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.045074+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.046327+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.056675+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:20.183384+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.183474+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.230065+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.700856+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.701383+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:20.865413+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:21.045439+00:00", "trade", 6.435, 2.0]
["2026-09-10T17:37:21.430100+00:00", "trade", 6.43, 34.0]
["2026-09-10T17:37:22.234243+00:00", "trade", 6.4301, 5422.0]
["2026-09-10T17:37:23.188554+00:00", "trade", 6.435, 10.0]
["2026-09-10T17:37:23.188928+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:23.189284+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:23.432958+00:00", "trade", 6.435, 7.0]
["2026-09-10T17:37:23.563600+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:23.564431+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:23.564472+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:23.569163+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:24.417684+00:00", "trade", 6.436, 5422.0]
["2026-09-10T17:37:24.418321+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:24.900950+00:00", "trade", 6.4324, 100.0]
["2026-09-10T17:37:26.144397+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.144457+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:26.144457+00:00", "trade", 6.43, 55.0]
["2026-09-10T17:37:26.144460+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.144460+00:00", "trade", 6.43, 135.0]
["2026-09-10T17:37:26.151767+00:00", "trade", 6.43, 116.0]
["2026-09-10T17:37:26.151809+00:00", "trade", 6.43, 11.0]
["2026-09-10T17:37:26.151869+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:37:26.152311+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.154771+00:00", "trade", 6.43, 12.0]
["2026-09-10T17:37:26.159616+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.177205+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:26.181198+00:00", "trade", 6.43, 600.0]
["2026-09-10T17:37:26.214400+00:00", "trade", 6.435, 11.0]
["2026-09-10T17:37:26.214647+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214650+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214653+00:00", "trade", 6.43, 19.0]
["2026-09-10T17:37:26.214656+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:37:26.214662+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:37:26.214662+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:37:26.214665+00:00", "trade", 6.43, 16.0]
["2026-09-10T17:37:26.214665+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:37:26.214669+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:37:26.214672+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214672+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214675+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:26.214675+00:00", "trade", 6.43, 700.0]
["2026-09-10T17:37:26.214677+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:26.214677+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:37:26.214680+00:00", "trade", 6.43, 600.0]
["2026-09-10T17:37:26.214680+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:26.214695+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214698+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214701+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214704+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214707+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214710+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:37:26.214713+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:37:26.214713+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:37:26.214719+00:00", "trade", 6.43, 29.0]
["2026-09-10T17:37:26.214719+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214722+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214725+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:37:26.214725+00:00", "trade", 6.43, 15.0]
["2026-09-10T17:37:26.214729+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214729+00:00", "trade", 6.43, 17.0]
["2026-09-10T17:37:26.214735+00:00", "trade", 6.43, 70.0]
["2026-09-10T17:37:26.214735+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214735+00:00", "trade", 6.43, 279.0]
["2026-09-10T17:37:26.214735+00:00", "trade", 6.43, 13.0]
["2026-09-10T17:37:26.214735+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214740+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214740+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214740+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214743+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:26.214743+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214746+00:00", "trade", 6.43, 17.0]
["2026-09-10T17:37:26.214746+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:37:26.214746+00:00", "trade", 6.43, 9.0]
["2026-09-10T17:37:26.214749+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214749+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:37:26.214795+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214795+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214805+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214884+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214884+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214884+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:26.214887+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214887+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:37:26.214890+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214897+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214897+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214899+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:37:26.214902+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:37:26.214902+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214908+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.214914+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:26.214914+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:26.214920+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:26.214927+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:37:26.214927+00:00", "trade", 6.43, 17.0]
["2026-09-10T17:37:26.214929+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:37:26.214930+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214935+00:00", "trade", 6.43, 12.0]
["2026-09-10T17:37:26.214941+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214960+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214963+00:00", "trade", 6.43, 53.0]
["2026-09-10T17:37:26.214963+00:00", "trade", 6.43, 34.0]
["2026-09-10T17:37:26.214969+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:37:26.214974+00:00", "trade", 6.43, 4.0]
["2026-09-10T17:37:26.214974+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:37:26.214981+00:00", "trade", 6.43, 280.0]
["2026-09-10T17:37:26.214990+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.214991+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.214993+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.214996+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:37:26.215001+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:37:26.215001+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215005+00:00", "trade", 6.43, 250.0]
["2026-09-10T17:37:26.215005+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:26.215011+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:37:26.215014+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.215020+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:37:26.215041+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215047+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.215051+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.215051+00:00", "trade", 6.43, 3480.0]
["2026-09-10T17:37:26.215053+00:00", "trade", 6.43, 61.0]
["2026-09-10T17:37:26.215053+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:37:26.215056+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215081+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215286+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215291+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215382+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215387+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215397+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215420+00:00", "trade", 6.43, 17.0]
["2026-09-10T17:37:26.215426+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.215471+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:26.215480+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:37:26.215487+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215546+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:37:26.215562+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215606+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:37:26.215682+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215803+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215843+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215863+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:37:26.215874+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:37:26.216088+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216123+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216180+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:37:26.216254+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216268+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.216325+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:26.216354+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216379+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216429+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216434+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.216463+00:00", "trade", 6.43, 51.0]
["2026-09-10T17:37:26.216464+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.217015+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.217052+00:00", "trade", 6.43, 250.0]
["2026-09-10T17:37:26.219071+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.219723+00:00", "trade", 6.43, 17.0]
["2026-09-10T17:37:26.222183+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:37:26.225821+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:37:26.238306+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.249389+00:00", "trade", 6.43, 11.0]
["2026-09-10T17:37:26.877890+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.877988+00:00", "trade", 6.43, 95.0]
["2026-09-10T17:37:26.877990+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:26.908014+00:00", "trade", 6.43, 26.0]
["2026-09-10T17:37:26.912850+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:37:26.988309+00:00", "trade", 6.4288, 1.0]
["2026-09-10T17:37:27.214732+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:27.568149+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:27.625027+00:00", "trade", 6.4314, 5.0]
["2026-09-10T17:37:27.907625+00:00", "trade", 6.43, 27.0]
["2026-09-10T17:37:28.439162+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:28.452800+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:28.515099+00:00", "trade", 6.425, 5422.0]
["2026-09-10T17:37:28.516353+00:00", "trade", 6.4261, 56.0]
["2026-09-10T17:37:28.652833+00:00", "trade", 6.4286, 144.0]
["2026-09-10T17:37:28.785709+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:28.786415+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:29.401027+00:00", "trade", 6.4308, 35.0]
["2026-09-10T17:37:29.653728+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:29.854159+00:00", "trade", 6.425, 5000.0]
["2026-09-10T17:37:30.004221+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:30.730226+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:37:31.169908+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.318286+00:00", "trade", 6.425, 36.0]
["2026-09-10T17:37:31.318426+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.583656+00:00", "trade", 6.425, 112.0]
["2026-09-10T17:37:31.583690+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:37:31.583695+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:37:31.583695+00:00", "trade", 6.42, 21.0]
["2026-09-10T17:37:31.583695+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:37:31.583989+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.583994+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584054+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584069+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584104+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584135+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:37:31.584135+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:37:31.584149+00:00", "trade", 6.42, 54.0]
["2026-09-10T17:37:31.584303+00:00", "trade", 6.43, 274.0]
["2026-09-10T17:37:31.584400+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584410+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584420+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.584445+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.585554+00:00", "trade", 6.4249, 50.0]
["2026-09-10T17:37:31.587242+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:31.637051+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:37:33.912731+00:00", "trade", 6.425, 55.0]
["2026-09-10T17:37:33.957693+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.244281+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.244847+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246352+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:37:34.246411+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246416+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246421+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:37:34.246424+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:37:34.246456+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246506+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246661+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246746+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:34.246751+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:34.246905+00:00", "trade", 6.42, 188.0]
["2026-09-10T17:37:34.259402+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:36.127531+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:36.446521+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:36.446977+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:37.249145+00:00", "trade", 6.43, 24.0]
["2026-09-10T17:37:37.490205+00:00", "trade", 6.425, 5422.0]
["2026-09-10T17:37:38.896887+00:00", "trade", 6.43, 800.0]
["2026-09-10T17:37:38.898135+00:00", "trade", 6.4253, 54.0]
["2026-09-10T17:37:39.145754+00:00", "trade", 6.42, 9.0]
["2026-09-10T17:37:39.320712+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:39.321324+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:39.347706+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:37:39.522297+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:40.065218+00:00", "trade", 6.4289, 6.0]
["2026-09-10T17:37:40.338319+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:37:40.422517+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:40.581722+00:00", "trade", 6.4299, 8000.0]
["2026-09-10T17:37:40.582973+00:00", "trade", 6.4298, 66.0]
["2026-09-10T17:37:41.223742+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:37:41.427550+00:00", "trade", 6.428, 1.0]
["2026-09-10T17:37:41.429420+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:41.430267+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:41.514105+00:00", "trade", 6.4294, 2.0]
["2026-09-10T17:37:41.524681+00:00", "trade", 6.4294, 101.0]
["2026-09-10T17:37:41.767798+00:00", "trade", 6.4277, 1.0]
["2026-09-10T17:37:42.122000+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:42.770768+00:00", "trade", 6.43, 23.0]
["2026-09-10T17:37:43.103207+00:00", "trade", 6.4294, 152.0]
["2026-09-10T17:37:46.733165+00:00", "trade", 6.4294, 171.0]
["2026-09-10T17:37:46.997793+00:00", "trade", 6.4286, 3.0]
["2026-09-10T17:37:47.182022+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:48.773687+00:00", "trade", 6.43, 26.0]
["2026-09-10T17:37:49.405949+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:49.406770+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:37:49.406825+00:00", "trade", 6.425, 259.0]
["2026-09-10T17:37:49.407351+00:00", "trade", 6.425, 441.0]
["2026-09-10T17:37:49.442044+00:00", "trade", 6.4303, 100.0]
["2026-09-10T17:37:50.564465+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:37:50.644702+00:00", "trade", 6.429, 1.0]
["2026-09-10T17:37:51.366033+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:37:52.484596+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:37:52.484674+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:37:53.061890+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:37:53.680803+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:37:53.731281+00:00", "trade", 6.4302, 1.0]
["2026-09-10T17:37:54.112060+00:00", "trade", 6.4292, 34.0]
["2026-09-10T17:37:54.563053+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:54.612380+00:00", "trade", 6.4302, 100.0]
["2026-09-10T17:37:54.684040+00:00", "trade", 6.43, 26.0]
["2026-09-10T17:37:54.745173+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:37:55.740237+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:55.740237+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:55.740297+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:55.740352+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:55.828076+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:57.049551+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:57.049626+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:57.050371+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:37:57.553328+00:00", "trade", 6.425, 2500.0]
["2026-09-10T17:37:57.582488+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:37:58.698173+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:37:58.731282+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:37:58.731357+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:00.004249+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:00.525157+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:38:00.600817+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:00.604874+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:00.605130+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:01.424274+00:00", "trade", 6.425, 46.0]
["2026-09-10T17:38:01.427435+00:00", "trade", 6.43, 29.0]
["2026-09-10T17:38:02.915559+00:00", "trade", 6.429, 31.0]
["2026-09-10T17:38:03.152077+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:03.755213+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:05.672619+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:38:06.520224+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:06.675968+00:00", "trade", 6.43, 31.0]
["2026-09-10T17:38:06.690550+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:08.720189+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:09.484285+00:00", "trade", 6.4342, 100.0]
["2026-09-10T17:38:09.491767+00:00", "trade", 6.4342, 12.0]
["2026-09-10T17:38:09.631951+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:10.299079+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:38:10.584706+00:00", "trade", 6.4254, 36.0]
["2026-09-10T17:38:10.936294+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:38:11.124711+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:11.124782+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:11.305603+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:11.306289+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:38:11.307564+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:38:11.310135+00:00", "trade", 6.425, 6.0]
["2026-09-10T17:38:11.317160+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:11.365401+00:00", "trade", 6.4341, 100.0]
["2026-09-10T17:38:12.172060+00:00", "trade", 6.4299, 211.0]
["2026-09-10T17:38:12.181750+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:12.466738+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:12.475859+00:00", "trade", 6.43, 37.0]
["2026-09-10T17:38:12.516561+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:14.719281+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:14.839026+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:15.423489+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:38:16.081468+00:00", "trade", 6.4289, 80.0]
["2026-09-10T17:38:17.189842+00:00", "trade", 6.4299, 90.0]
["2026-09-10T17:38:18.130161+00:00", "trade", 6.43, 18.0]
["2026-09-10T17:38:18.696028+00:00", "trade", 6.425, 61.0]
["2026-09-10T17:38:18.983973+00:00", "trade", 6.4288, 35.0]
["2026-09-10T17:38:19.558813+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:19.562410+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:38:20.035743+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:20.533853+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:38:20.667136+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:20.667868+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:21.018213+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:21.023969+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:22.164508+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:22.164526+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:38:22.164528+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:22.183224+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:23.712544+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:38:23.718805+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718820+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718830+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718840+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718840+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718840+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718845+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718850+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718865+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.718901+00:00", "trade", 6.43, 304.0]
["2026-09-10T17:38:23.718907+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:38:23.718907+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:38:23.718911+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:38:23.718917+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:38:23.718917+00:00", "trade", 6.43, 903.0]
["2026-09-10T17:38:23.718917+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:38:23.718919+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:38:23.718924+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:38:23.718924+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:38:23.718928+00:00", "trade", 6.43, 108.0]
["2026-09-10T17:38:23.719136+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.719141+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.719151+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.719151+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.719205+00:00", "trade", 6.43, 192.0]
["2026-09-10T17:38:23.719205+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:38:23.719268+00:00", "trade", 6.43, 39.0]
["2026-09-10T17:38:23.719271+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.719275+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:38:23.719275+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:23.719277+00:00", "trade", 6.43, 660.0]
["2026-09-10T17:38:23.719277+00:00", "trade", 6.43, 808.0]
["2026-09-10T17:38:23.719698+00:00", "trade", 6.43, 26.0]
["2026-09-10T17:38:23.719755+00:00", "trade", 6.43, 28.0]
["2026-09-10T17:38:23.719764+00:00", "trade", 6.43, 9.0]
["2026-09-10T17:38:23.720543+00:00", "trade", 6.4294, 51.0]
["2026-09-10T17:38:23.721301+00:00", "trade", 6.43, 12.0]
["2026-09-10T17:38:23.721439+00:00", "trade", 6.43, 77.0]
["2026-09-10T17:38:23.728849+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:23.734794+00:00", "trade", 6.43, 11.0]
["2026-09-10T17:38:23.787257+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:38:23.855701+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:24.430345+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:24.819294+00:00", "trade", 6.43, 49.0]
["2026-09-10T17:38:24.894678+00:00", "trade", 6.43, 15.0]
["2026-09-10T17:38:25.681675+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:26.206696+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:26.232913+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:38:26.236011+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:26.737789+00:00", "trade", 6.4269, 12.0]
["2026-09-10T17:38:26.741070+00:00", "trade", 6.4269, 16.0]
["2026-09-10T17:38:26.761160+00:00", "trade", 6.4278, 90.0]
["2026-09-10T17:38:27.572875+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:28.899164+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:29.093126+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:29.353900+00:00", "trade", 6.43, 4215.0]
["2026-09-10T17:38:29.440873+00:00", "trade", 6.4299, 90.0]
["2026-09-10T17:38:30.004276+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:30.654098+00:00", "trade", 6.425, 28.0]
["2026-09-10T17:38:30.654189+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:30.709352+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:38:32.711506+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:38:32.747285+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:32.747345+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:32.824990+00:00", "trade", 6.4337, 100.0]
["2026-09-10T17:38:32.847674+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:33.397653+00:00", "trade", 6.4223, 1000.0]
["2026-09-10T17:38:33.704690+00:00", "trade", 6.4337, 11.0]
["2026-09-10T17:38:34.863255+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:35.391937+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:38:35.925029+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:36.594466+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:38:37.107437+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:38:37.326601+00:00", "trade", 6.425, 35.0]
["2026-09-10T17:38:38.344407+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:38.344993+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:38.345043+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:38.416348+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:38.868413+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:38:38.875998+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:40.787291+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:40.787862+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:40.826545+00:00", "trade", 6.4223, 2.0]
["2026-09-10T17:38:41.293516+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:42.149838+00:00", "trade", 6.425, 29.0]
["2026-09-10T17:38:43.334940+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:38:44.266297+00:00", "trade", 6.4288, 35.0]
["2026-09-10T17:38:45.721232+00:00", "trade", 6.4248, 150.0]
["2026-09-10T17:38:45.722480+00:00", "trade", 6.4285, 50.0]
["2026-09-10T17:38:45.725135+00:00", "trade", 6.4281, 5.0]
["2026-09-10T17:38:45.764893+00:00", "trade", 6.4299, 90.0]
["2026-09-10T17:38:45.951232+00:00", "trade", 6.425, 89.0]
["2026-09-10T17:38:46.060404+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:46.060470+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:38:46.060481+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.060526+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.060616+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.060635+00:00", "trade", 6.42, 28.0]
["2026-09-10T17:38:46.060817+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.061005+00:00", "trade", 6.42, 158.0]
["2026-09-10T17:38:46.061005+00:00", "trade", 6.42, 214.0]
["2026-09-10T17:38:46.061090+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:38:46.061092+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:38:46.061158+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.061419+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.061714+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:46.221033+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:47.604438+00:00", "trade", 6.425, 3000.0]
["2026-09-10T17:38:47.775016+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:38:48.420879+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:48.420913+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:48.420959+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:48.421493+00:00", "trade", 6.43, 219.0]
["2026-09-10T17:38:48.421555+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:48.421931+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:48.422011+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:48.422487+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:49.088394+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:38:50.038555+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:38:50.038615+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:38:50.038679+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:38:50.039238+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:38:50.039304+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:38:50.040110+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:38:50.040113+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:38:50.043105+00:00", "trade", 6.425, 14.0]
["2026-09-10T17:38:50.043899+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:50.219328+00:00", "trade", 6.4286, 135.0]
["2026-09-10T17:38:50.435441+00:00", "trade", 6.425, 83.0]
["2026-09-10T17:38:51.263679+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:51.264010+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:51.264045+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:51.267039+00:00", "trade", 6.425, 13.0]
["2026-09-10T17:38:51.382382+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:51.619060+00:00", "trade", 6.4278, 90.0]
["2026-09-10T17:38:51.736884+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:38:51.739115+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:38:51.739130+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:38:51.739151+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:38:51.739169+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:38:51.739178+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:38:51.739202+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:38:51.739334+00:00", "trade", 6.425, 2360.0]
["2026-09-10T17:38:51.740583+00:00", "trade", 6.4248, 60.0]
["2026-09-10T17:38:52.050258+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:52.050754+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:52.050980+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:52.169957+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:38:52.173464+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:38:52.176832+00:00", "trade", 6.425, 384.0]
["2026-09-10T17:38:53.485837+00:00", "trade", 6.4333, 10.0]
["2026-09-10T17:38:53.624699+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:53.624759+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:53.624784+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:53.625901+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:54.646924+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:38:55.984669+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:55.985223+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:55.985266+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:55.985291+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:56.066052+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:38:56.763801+00:00", "trade", 6.425, 15.0]
["2026-09-10T17:38:56.767043+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:38:57.708425+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:57.708641+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:57.708701+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:57.709425+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:38:57.709443+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:57.709448+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:57.709453+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:57.709473+00:00", "trade", 6.42, 34.0]
["2026-09-10T17:38:57.709963+00:00", "trade", 6.42, 166.0]
["2026-09-10T17:38:57.717117+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:38:57.847857+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:38:58.185462+00:00", "trade", 6.4332, 28.0]
["2026-09-10T17:38:58.698096+00:00", "trade", 6.4286, 1.0]
["2026-09-10T17:38:59.334141+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:38:59.757495+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:38:59.814469+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:38:59.826084+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.004299+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.021565+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.021615+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.021665+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.085733+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.085793+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.086795+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:00.748945+00:00", "trade", 6.42, 45.0]
["2026-09-10T17:39:00.749456+00:00", "trade", 6.42, 55.0]
["2026-09-10T17:39:01.443978+00:00", "trade", 6.4331, 14.0]
["2026-09-10T17:39:01.484103+00:00", "trade", 6.425, 30.0]
["2026-09-10T17:39:01.759941+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:01.798183+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:39:02.593800+00:00", "trade", 6.4282, 49.0]
["2026-09-10T17:39:03.240848+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:39:04.846607+00:00", "trade", 6.4277, 9.0]
["2026-09-10T17:39:05.604213+00:00", "trade", 6.425, 1535.0]
["2026-09-10T17:39:05.607058+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:39:05.903365+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:05.903646+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:05.903696+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:05.906908+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:06.165891+00:00", "trade", 6.425, 41.0]
["2026-09-10T17:39:06.832910+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:39:07.614541+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:07.633949+00:00", "trade", 6.425, 15.0]
["2026-09-10T17:39:07.745037+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:07.921116+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:07.921380+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:39:07.921407+00:00", "trade", 6.4299, 25.0]
["2026-09-10T17:39:07.921413+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:39:07.921437+00:00", "trade", 6.4299, 6.0]
["2026-09-10T17:39:08.342331+00:00", "trade", 6.4281, 34.0]
["2026-09-10T17:39:08.754045+00:00", "trade", 6.4268, 11.0]
["2026-09-10T17:39:09.158829+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:09.179739+00:00", "trade", 6.43, 50.0]
["2026-09-10T17:39:10.105308+00:00", "trade", 6.4287, 2.0]
["2026-09-10T17:39:10.228201+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:10.228225+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:39:11.628460+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:39:13.296460+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:14.111633+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:39:15.051344+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:15.167301+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:15.281540+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:39:15.988782+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:15.988832+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:16.298555+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:16.658848+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:16.927483+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:16.927748+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:39:17.351694+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:17.666602+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:39:17.666960+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:39:17.713190+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:19.516563+00:00", "trade", 6.43, 8.0]
["2026-09-10T17:39:19.763921+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:39:20.119426+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:20.119486+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:20.119562+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:20.120579+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:20.202965+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:21.645343+00:00", "trade", 6.4329, 45.0]
["2026-09-10T17:39:21.741695+00:00", "trade", 6.4234, 34.0]
["2026-09-10T17:39:22.286320+00:00", "trade", 6.4238, 90.0]
["2026-09-10T17:39:23.045634+00:00", "trade", 6.4267, 6.0]
["2026-09-10T17:39:23.051375+00:00", "trade", 6.4267, 5.0]
["2026-09-10T17:39:23.053853+00:00", "trade", 6.4267, 2.0]
["2026-09-10T17:39:23.056328+00:00", "trade", 6.4267, 1.0]
["2026-09-10T17:39:23.059115+00:00", "trade", 6.4267, 24.0]
["2026-09-10T17:39:24.465388+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:26.211419+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:39:26.212219+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:26.355405+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:26.398698+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:27.919075+00:00", "trade", 6.4265, 77.0]
["2026-09-10T17:39:28.108320+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:28.108871+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:28.108942+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:28.129435+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:28.703869+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:28.992536+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:29.006389+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:29.272876+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:39:29.703478+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:39:29.757667+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:39:30.004317+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:30.823186+00:00", "trade", 6.4277, 1.0]
["2026-09-10T17:39:30.823547+00:00", "trade", 6.4277, 1.0]
["2026-09-10T17:39:31.355144+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:39:31.751323+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:31.925062+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:32.146048+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:32.155191+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:39:32.303585+00:00", "trade", 6.4278, 90.0]
["2026-09-10T17:39:32.550180+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:33.779020+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:39:33.779022+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:39:33.779026+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:39:33.779026+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:39:33.779026+00:00", "trade", 6.425, 400.0]
["2026-09-10T17:39:33.779228+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:33.779329+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:39:33.779329+00:00", "trade", 6.425, 600.0]
["2026-09-10T17:39:33.779332+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:39:33.779348+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:33.779368+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:33.779374+00:00", "trade", 6.42, 140.0]
["2026-09-10T17:39:33.921727+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:33.953775+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:39:34.018498+00:00", "trade", 6.4246, 13.0]
["2026-09-10T17:39:34.042212+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:39:34.628459+00:00", "trade", 6.425, 1500.0]
["2026-09-10T17:39:34.806504+00:00", "trade", 6.4299, 90.0]
["2026-09-10T17:39:35.054754+00:00", "trade", 6.425, 14.0]
["2026-09-10T17:39:35.634271+00:00", "trade", 6.4285, 100.0]
["2026-09-10T17:39:36.033983+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.179174+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.184951+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:39:36.246448+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:39:36.662656+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.663490+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:39:36.663763+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.663949+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.664009+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.775435+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:36.960465+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:37.410648+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:38.840537+00:00", "trade", 6.4236, 1500.0]
["2026-09-10T17:39:38.923155+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:38.923225+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:38.923301+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:39:38.923321+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:38.923396+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:38.923446+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:39.029907+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:39:39.410238+00:00", "trade", 6.42, 36.0]
["2026-09-10T17:39:39.757539+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:39:40.121892+00:00", "trade", 6.425, 16.0]
["2026-09-10T17:39:40.396025+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:39:42.860834+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:39:42.862085+00:00", "trade", 6.4244, 50.0]
["2026-09-10T17:39:43.912370+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:39:45.264538+00:00", "trade", 6.4325, 10.0]
["2026-09-10T17:39:45.265759+00:00", "trade", 6.42, 44.0]
["2026-09-10T17:39:46.993786+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:39:49.295115+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:49.584171+00:00", "trade", 6.4325, 6.0]
["2026-09-10T17:39:49.752722+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:39:49.757471+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:39:51.864286+00:00", "trade", 6.4325, 2.0]
["2026-09-10T17:39:52.104257+00:00", "trade", 6.4241, 1.0]
["2026-09-10T17:39:53.286397+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:53.489531+00:00", "trade", 6.4262, 78.0]
["2026-09-10T17:39:53.544657+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:53.879921+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:56.583205+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:56.923786+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:56.923843+00:00", "trade", 6.4241, 5.0]
["2026-09-10T17:39:59.923977+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:39:59.925110+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:00.004354+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:00.803895+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:00.805224+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:40:01.369320+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:01.977056+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.172026+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:04.325316+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:40:04.999314+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:40:04.999333+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999333+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:40:04.999336+00:00", "trade", 6.42, 1000.0]
["2026-09-10T17:40:04.999336+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:40:04.999339+00:00", "trade", 6.42, 14.0]
["2026-09-10T17:40:04.999345+00:00", "trade", 6.42, 82.0]
["2026-09-10T17:40:04.999345+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999347+00:00", "trade", 6.42, 80.0]
["2026-09-10T17:40:04.999347+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999351+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999354+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:40:04.999354+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:40:04.999358+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999358+00:00", "trade", 6.42, 6.0]
["2026-09-10T17:40:04.999363+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999363+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999363+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999366+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999368+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:40:04.999368+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:40:04.999372+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:40:04.999375+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:40:04.999375+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999377+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999377+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:40:04.999381+00:00", "trade", 6.42, 5000.0]
["2026-09-10T17:40:04.999384+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999386+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999393+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:04.999393+00:00", "trade", 6.42, 2000.0]
["2026-09-10T17:40:04.999399+00:00", "trade", 6.42, 1900.0]
["2026-09-10T17:40:04.999399+00:00", "trade", 6.42, 600.0]
["2026-09-10T17:40:04.999399+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:40:04.999405+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:40:04.999405+00:00", "trade", 6.42, 2000.0]
["2026-09-10T17:40:04.999405+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999405+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:40:04.999408+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999408+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999423+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999423+00:00", "trade", 6.42, 120.0]
["2026-09-10T17:40:04.999432+00:00", "trade", 6.42, 1380.0]
["2026-09-10T17:40:04.999438+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999438+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:40:04.999441+00:00", "trade", 6.42, 30.0]
["2026-09-10T17:40:04.999444+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999444+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999448+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:40:04.999448+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:40:04.999453+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:40:04.999453+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:40:04.999453+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:04.999456+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999456+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999459+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:40:04.999459+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999462+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:04.999465+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:40:04.999465+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999468+00:00", "trade", 6.42, 112.0]
["2026-09-10T17:40:04.999471+00:00", "trade", 6.42, 8.0]
["2026-09-10T17:40:04.999472+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:04.999474+00:00", "trade", 6.42, 24.0]
["2026-09-10T17:40:04.999478+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999478+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:04.999481+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999481+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:40:04.999486+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:04.999486+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999486+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999490+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999490+00:00", "trade", 6.42, 8.0]
["2026-09-10T17:40:04.999495+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999495+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999495+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:40:04.999498+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999498+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:04.999501+00:00", "trade", 6.42, 52000.0]
["2026-09-10T17:40:04.999501+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:40:04.999504+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999504+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999504+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:40:04.999507+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:40:04.999507+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:40:04.999507+00:00", "trade", 6.42, 276.0]
["2026-09-10T17:40:04.999510+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999510+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:04.999510+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:40:04.999513+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:40:04.999513+00:00", "trade", 6.42, 16.0]
["2026-09-10T17:40:04.999527+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:04.999537+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:40:04.999542+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999652+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999677+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999692+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999707+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999712+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999723+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999733+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999738+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999738+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999803+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999803+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:40:04.999862+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:04.999862+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:40:04.999871+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:40:04.999898+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000128+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000133+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000139+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000148+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000162+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:40:05.000198+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000208+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000216+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:40:05.000226+00:00", "trade", 6.42, 30.0]
["2026-09-10T17:40:05.000239+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000244+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000249+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000254+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000324+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000349+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000379+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000379+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000384+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000454+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000469+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000514+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000539+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000549+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000594+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.000806+00:00", "trade", 6.4201, 61.0]
["2026-09-10T17:40:05.000881+00:00", "trade", 6.42, 63.0]
["2026-09-10T17:40:05.000920+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.001152+00:00", "trade", 6.42, 441.0]
["2026-09-10T17:40:05.001196+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.001246+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.001958+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.002374+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.002493+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:40:05.003118+00:00", "trade", 6.42, 48000.0]
["2026-09-10T17:40:05.003331+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.003506+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.003675+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:05.003675+00:00", "trade", 6.42, 69.0]
["2026-09-10T17:40:05.003737+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.003757+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.003757+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.003762+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.004028+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.004366+00:00", "trade", 6.42, 401.0]
["2026-09-10T17:40:05.006007+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.006007+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.006313+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.006526+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.013909+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.013911+00:00", "trade", 6.415, 300.0]
["2026-09-10T17:40:05.013971+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.014317+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.023068+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.036610+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.036690+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.036741+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.099640+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.100041+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.127682+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.127732+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.129055+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.247895+00:00", "trade", 6.415, 26.0]
["2026-09-10T17:40:05.247954+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.248301+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.248325+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.248380+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.248422+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.248566+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.248856+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.251495+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.255660+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.262020+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:05.263120+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.263340+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.299872+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.391824+00:00", "trade", 6.41, 24.0]
["2026-09-10T17:40:05.391836+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.391841+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.391882+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.391952+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.392338+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.392417+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:40:05.410027+00:00", "trade", 6.4122, 50.0]
["2026-09-10T17:40:05.943569+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:40:05.943573+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:40:05.943576+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:40:05.943576+00:00", "trade", 6.41, 80.0]
["2026-09-10T17:40:05.943582+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:40:05.943582+00:00", "trade", 6.41, 549.0]
["2026-09-10T17:40:05.943582+00:00", "trade", 6.41, 900.0]
["2026-09-10T17:40:05.943584+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:40:05.943681+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.943681+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.944045+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:05.944075+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:05.944075+00:00", "trade", 6.41, 50.0]
["2026-09-10T17:40:05.944078+00:00", "trade", 6.41, 700.0]
["2026-09-10T17:40:05.944337+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.944513+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.944563+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.944712+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:40:05.946862+00:00", "trade", 6.4114, 119.0]
["2026-09-10T17:40:05.948512+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.948775+00:00", "trade", 6.411, 190.0]
["2026-09-10T17:40:05.948823+00:00", "trade", 6.411, 180.0]
["2026-09-10T17:40:05.948963+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:05.963005+00:00", "trade", 6.4101, 380.0]
["2026-09-10T17:40:06.016692+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:40:06.018246+00:00", "trade", 6.415, 61.0]
["2026-09-10T17:40:06.019112+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:40:06.066589+00:00", "trade", 6.4234, 1.0]
["2026-09-10T17:40:06.258582+00:00", "trade", 6.415, 69.0]
["2026-09-10T17:40:07.096001+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:40:07.105375+00:00", "trade", 6.415, 8000.0]
["2026-09-10T17:40:07.269653+00:00", "trade", 6.415, 59.0]
["2026-09-10T17:40:07.270546+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:07.271017+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:08.012519+00:00", "trade", 6.4177, 20.0]
["2026-09-10T17:40:08.156697+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:08.365414+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:08.461814+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:08.462129+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:08.462276+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:40:08.477678+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:40:08.527550+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:09.151319+00:00", "trade", 6.4196, 1.0]
["2026-09-10T17:40:09.159423+00:00", "trade", 6.4196, 1.0]
["2026-09-10T17:40:09.161862+00:00", "trade", 6.4196, 1.0]
["2026-09-10T17:40:09.647032+00:00", "trade", 6.415, 3.0]
["2026-09-10T17:40:09.757500+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:09.816702+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:40:09.948344+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:10.690678+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:10.744125+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:10.825034+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:40:10.825037+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:11.057978+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:11.981510+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:40:12.036430+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:40:12.469134+00:00", "trade", 6.4206, 77.0]
["2026-09-10T17:40:13.091578+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:40:13.201718+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:40:13.309320+00:00", "trade", 6.415, 11.0]
["2026-09-10T17:40:13.386400+00:00", "trade", 6.4252, 100.0]
["2026-09-10T17:40:13.926080+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:40:14.995478+00:00", "trade", 6.415, 9.0]
["2026-09-10T17:40:15.504133+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:15.504137+00:00", "trade", 6.4228, 8.0]
["2026-09-10T17:40:15.504985+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:40:15.841667+00:00", "trade", 6.423, 100.0]
["2026-09-10T17:40:16.591067+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:16.591984+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:16.744180+00:00", "trade", 6.4249, 100.0]
["2026-09-10T17:40:16.828207+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:16.945214+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:40:18.206951+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:18.207617+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:18.208379+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:18.208512+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:40:18.213016+00:00", "trade", 6.415, 9.0]
["2026-09-10T17:40:18.214173+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:19.280661+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:40:19.408778+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:19.492037+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:19.574794+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:19.575891+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:19.675253+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:19.757624+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:19.992397+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:40:20.248343+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:20.302302+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:20.303886+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:20.304071+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:40:20.347067+00:00", "trade", 6.411, 4215.0]
["2026-09-10T17:40:20.372469+00:00", "trade", 6.415, 38.0]
["2026-09-10T17:40:20.372524+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:20.634418+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:20.689895+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:20.690562+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:21.110868+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:21.256019+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:21.501872+00:00", "trade", 6.4227, 100.0]
["2026-09-10T17:40:21.590319+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:40:21.694052+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:21.694102+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:21.868051+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:21.868111+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:22.108179+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:40:22.171699+00:00", "trade", 6.41, 2000.0]
["2026-09-10T17:40:22.171757+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:22.171943+00:00", "trade", 6.41, 12.0]
["2026-09-10T17:40:22.172421+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:22.172490+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:22.172553+00:00", "trade", 6.41, 12.0]
["2026-09-10T17:40:22.175194+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:40:22.180613+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:40:22.181362+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:22.216690+00:00", "trade", 6.41, 12.0]
["2026-09-10T17:40:22.286668+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:22.406697+00:00", "trade", 6.415, 18.0]
["2026-09-10T17:40:22.860246+00:00", "trade", 6.4246, 25.0]
["2026-09-10T17:40:23.082454+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:23.083336+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:40:23.086490+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:40:24.059566+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:40:24.230428+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:24.230483+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:24.547130+00:00", "trade", 6.41, 2000.0]
["2026-09-10T17:40:25.363843+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:25.364319+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:25.364515+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:40:25.412068+00:00", "trade", 6.415, 17.0]
["2026-09-10T17:40:25.412133+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:26.674418+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:26.974359+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:26.975116+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:26.975230+00:00", "trade", 6.4125, 200.0]
["2026-09-10T17:40:26.976725+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:40:27.701962+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:27.702984+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:27.703501+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:27.703679+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:40:28.075818+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:28.103143+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:29.762681+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:29.936439+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:29.936446+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:40:29.945100+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:29.946082+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:29.946710+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:40:30.004381+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:31.657328+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:40:31.725717+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:31.725774+00:00", "trade", 6.415, 199.0]
["2026-09-10T17:40:31.756740+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:32.394093+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:33.312197+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:33.497357+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:33.514071+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:33.514562+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:33.626831+00:00", "trade", 6.4243, 20.0]
["2026-09-10T17:40:34.611000+00:00", "trade", 6.41, 105.0]
["2026-09-10T17:40:34.687185+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:34.687255+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:34.687386+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:35.018981+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:35.301684+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:35.301764+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:35.303429+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:40:35.462502+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:35.573812+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:37.151334+00:00", "trade", 6.415, 27.0]
["2026-09-10T17:40:37.564807+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:40:37.662693+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:37.663204+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:37.664235+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:40:41.135749+00:00", "trade", 6.415, 9.0]
["2026-09-10T17:40:41.724702+00:00", "trade", 6.4101, 90.0]
["2026-09-10T17:40:41.964970+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:42.521255+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:42.521411+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:42.540323+00:00", "trade", 6.4191, 78.0]
["2026-09-10T17:40:43.532183+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:44.132724+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:44.132774+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:44.132839+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:44.374013+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:44.843326+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:44.951654+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:45.093678+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:45.124316+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:45.677771+00:00", "trade", 6.4199, 100.0]
["2026-09-10T17:40:46.222942+00:00", "trade", 6.4177, 15.0]
["2026-09-10T17:40:46.223303+00:00", "trade", 6.4177, 1.0]
["2026-09-10T17:40:46.546811+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:47.152141+00:00", "trade", 6.415, 4.0]
["2026-09-10T17:40:47.174885+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:47.534910+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:40:48.069755+00:00", "trade", 6.41, 9.0]
["2026-09-10T17:40:48.754225+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:40:48.766016+00:00", "trade", 6.4115, 144.0]
["2026-09-10T17:40:48.830573+00:00", "trade", 6.41, 49.0]
["2026-09-10T17:40:49.458683+00:00", "trade", 6.4222, 100.0]
["2026-09-10T17:40:49.757438+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:40:49.892457+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:40:50.001392+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:40:50.036217+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:40:52.012834+00:00", "trade", 6.4222, 14.0]
["2026-09-10T17:40:52.442949+00:00", "trade", 6.41, 45.0]
["2026-09-10T17:40:52.443006+00:00", "trade", 6.41, 45.0]
["2026-09-10T17:40:53.666058+00:00", "trade", 6.4242, 100.0]
["2026-09-10T17:40:54.539236+00:00", "trade", 6.4177, 25.0]
["2026-09-10T17:40:54.676991+00:00", "trade", 6.4101, 90.0]
["2026-09-10T17:40:55.604662+00:00", "trade", 6.4219, 400.0]
["2026-09-10T17:40:56.363898+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:40:56.864468+00:00", "trade", 6.4184, 2.0]
["2026-09-10T17:40:57.311485+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:40:57.381907+00:00", "trade", 6.4221, 100.0]
["2026-09-10T17:40:59.757502+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:00.004419+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:00.714944+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:41:02.700339+00:00", "trade", 6.4221, 311.0]
["2026-09-10T17:41:03.067763+00:00", "trade", 6.4101, 90.0]
["2026-09-10T17:41:03.085394+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:41:03.145568+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:41:03.145628+00:00", "trade", 6.42, 80.0]
["2026-09-10T17:41:03.145772+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:41:03.258667+00:00", "trade", 6.4123, 13.0]
["2026-09-10T17:41:03.261253+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:03.269791+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:41:03.437332+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:41:03.825198+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:41:03.825201+00:00", "trade", 6.41, 18.0]
["2026-09-10T17:41:03.825791+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:04.547083+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:04.764441+00:00", "trade", 6.4184, 5.0]
["2026-09-10T17:41:05.110403+00:00", "trade", 6.4125, 2000.0]
["2026-09-10T17:41:05.150180+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:05.150742+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:05.649698+00:00", "trade", 6.415, 12.0]
["2026-09-10T17:41:05.649765+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:05.650422+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:05.652351+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:05.986657+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:41:06.260080+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:06.374231+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:06.807734+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:07.238024+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:07.598893+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:07.854532+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:08.852095+00:00", "trade", 6.4186, 4.0]
["2026-09-10T17:41:09.408919+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:41:09.757564+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:10.619336+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:41:11.998247+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:11.998387+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:11.999264+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.040147+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.087925+00:00", "trade", 6.41, 108.0]
["2026-09-10T17:41:12.088006+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.092571+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.250593+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.251435+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.356525+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:12.358185+00:00", "trade", 6.4116, 100.0]
["2026-09-10T17:41:13.081537+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:13.081677+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:13.103830+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:13.919378+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:15.598928+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:16.469518+00:00", "trade", 6.4122, 82.0]
["2026-09-10T17:41:17.348010+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:17.547195+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:41:17.655487+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:18.414751+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:18.427184+00:00", "trade", 6.415, 4.0]
["2026-09-10T17:41:18.504312+00:00", "trade", 6.4111, 1.0]
["2026-09-10T17:41:18.536864+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:19.223417+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:19.505273+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:19.661445+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:19.757478+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:19.764975+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:41:19.765783+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:20.442573+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:41:20.869541+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:20.869611+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:41:21.744160+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:21.962630+00:00", "trade", 6.4177, 15.0]
["2026-09-10T17:41:22.733958+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:23.183592+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:41:23.529378+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:23.530786+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:23.550893+00:00", "trade", 6.41, 21.0]
["2026-09-10T17:41:23.550894+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:23.550894+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:23.550964+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:23.551961+00:00", "trade", 6.41, 350.0]
["2026-09-10T17:41:23.552448+00:00", "trade", 6.41, 175.0]
["2026-09-10T17:41:23.553437+00:00", "trade", 6.41, 275.0]
["2026-09-10T17:41:23.553876+00:00", "trade", 6.41, 125.0]
["2026-09-10T17:41:23.653570+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:41:23.656252+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:24.652026+00:00", "trade", 6.415, 3.0]
["2026-09-10T17:41:24.738470+00:00", "trade", 6.4114, 300.0]
["2026-09-10T17:41:24.786945+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:41:25.522308+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:29.280203+00:00", "trade", 6.4184, 68.0]
["2026-09-10T17:41:29.831819+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:30.004446+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:30.198097+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:30.266772+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:30.836274+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:31.341282+00:00", "trade", 6.4113, 250.0]
["2026-09-10T17:41:31.523294+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:31.523935+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:31.524382+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:31.524446+00:00", "trade", 6.41, 496.0]
["2026-09-10T17:41:31.524855+00:00", "trade", 6.41, 186.0]
["2026-09-10T17:41:31.526048+00:00", "trade", 6.41, 403.0]
["2026-09-10T17:41:31.526457+00:00", "trade", 6.41, 155.0]
["2026-09-10T17:41:31.989534+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:31.989760+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:31.989804+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:41:31.989822+00:00", "trade", 6.415, 25.0]
["2026-09-10T17:41:31.989834+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:41:31.989861+00:00", "trade", 6.415, 25.0]
["2026-09-10T17:41:31.989867+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:41:31.989879+00:00", "trade", 6.415, 25.0]
["2026-09-10T17:41:31.990027+00:00", "trade", 6.415, 313.0]
["2026-09-10T17:41:31.990381+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:31.993178+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:41:32.013100+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:41:33.086152+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:33.086417+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:33.086477+00:00", "trade", 6.41, 496.0]
["2026-09-10T17:41:33.086913+00:00", "trade", 6.41, 186.0]
["2026-09-10T17:41:33.219755+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:41:33.791096+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:33.862806+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:33.968944+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:33.969440+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:33.971278+00:00", "trade", 6.41, 1200.0]
["2026-09-10T17:41:33.972243+00:00", "trade", 6.41, 1200.0]
["2026-09-10T17:41:34.104492+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.105875+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.106666+00:00", "trade", 6.41, 253.0]
["2026-09-10T17:41:34.109737+00:00", "trade", 6.41, 291.0]
["2026-09-10T17:41:34.110221+00:00", "trade", 6.41, 170.0]
["2026-09-10T17:41:34.216202+00:00", "trade", 6.41, 106.0]
["2026-09-10T17:41:34.216235+00:00", "trade", 6.41, 2000.0]
["2026-09-10T17:41:34.216449+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:34.216975+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:41:34.217038+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:41:34.217104+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:34.217640+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:34.223221+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:34.249446+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:34.260088+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.358877+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:34.358898+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.359957+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:34.448832+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.514576+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:41:34.567715+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.588159+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.601736+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:34.603840+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:41:35.028668+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.069345+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.070052+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.164201+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:35.164502+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.164661+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:35.164828+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.165118+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.165548+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:41:35.165915+00:00", "trade", 6.41, 544.0]
["2026-09-10T17:41:35.166393+00:00", "trade", 6.41, 170.0]
["2026-09-10T17:41:35.304205+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:35.409228+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:41:36.231900+00:00", "trade", 6.41, 592.0]
["2026-09-10T17:41:36.232300+00:00", "trade", 6.41, 185.0]
["2026-09-10T17:41:36.541025+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:36.801541+00:00", "trade", 6.4114, 20.0]
["2026-09-10T17:41:37.239065+00:00", "trade", 6.41, 592.0]
["2026-09-10T17:41:37.239483+00:00", "trade", 6.41, 185.0]
["2026-09-10T17:41:37.484068+00:00", "trade", 6.4123, 40.0]
["2026-09-10T17:41:37.487271+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:37.524573+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:37.603437+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:38.509622+00:00", "trade", 6.41, 132.0]
["2026-09-10T17:41:38.552708+00:00", "trade", 6.41, 520.0]
["2026-09-10T17:41:38.553241+00:00", "trade", 6.41, 122.0]
["2026-09-10T17:41:38.827777+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:38.828519+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:38.989843+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:39.308041+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:39.687299+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:39.687699+00:00", "trade", 6.41, 652.0]
["2026-09-10T17:41:39.687993+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:39.688102+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:39.688159+00:00", "trade", 6.41, 122.0]
["2026-09-10T17:41:39.694513+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:39.694576+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:41:39.748801+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:41:40.131174+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:41:40.131698+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:40.251097+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:40.627023+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:41.180416+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:41.183263+00:00", "trade", 6.41, 652.0]
["2026-09-10T17:41:41.183693+00:00", "trade", 6.41, 122.0]
["2026-09-10T17:41:41.284259+00:00", "trade", 6.4114, 10.0]
["2026-09-10T17:41:41.348302+00:00", "trade", 6.415, 200.0]
["2026-09-10T17:41:41.348459+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:41.647529+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:41.873998+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:41.997237+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:42.080530+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:42.080634+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:42.150717+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:42.185271+00:00", "trade", 6.41, 752.0]
["2026-09-10T17:41:42.192383+00:00", "trade", 6.4101, 90.0]
["2026-09-10T17:41:42.326677+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:41:42.334455+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:42.334507+00:00", "trade", 6.41, 2000.0]
["2026-09-10T17:41:42.386549+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:42.445613+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:42.446206+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:42.446849+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:43.032313+00:00", "trade", 6.4209, 100.0]
["2026-09-10T17:41:43.523563+00:00", "trade", 6.41, 748.0]
["2026-09-10T17:41:43.753736+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:44.173405+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:44.173450+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:41:44.444576+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:44.444618+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:44.472086+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:41:44.600848+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:44.602564+00:00", "trade", 6.41, 748.0]
["2026-09-10T17:41:44.745906+00:00", "trade", 6.4187, 1.0]
["2026-09-10T17:41:45.120606+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:45.304938+00:00", "trade", 6.4208, 100.0]
["2026-09-10T17:41:45.314070+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:45.385069+00:00", "trade", 6.4106, 1.0]
["2026-09-10T17:41:45.603125+00:00", "trade", 6.41, 504.0]
["2026-09-10T17:41:45.706989+00:00", "trade", 6.415, 300.0]
["2026-09-10T17:41:45.738925+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:45.739049+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:45.739220+00:00", "trade", 6.415, 130.0]
["2026-09-10T17:41:45.739524+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:45.739791+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:45.740053+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:45.906949+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:46.016455+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:46.016489+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:41:46.644010+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:46.644373+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:46.644746+00:00", "trade", 6.41, 796.0]
["2026-09-10T17:41:48.114367+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:48.123136+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:48.123136+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:41:48.123263+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.256275+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.276889+00:00", "trade", 6.415, 36.0]
["2026-09-10T17:41:48.277085+00:00", "trade", 6.41, 289.0]
["2026-09-10T17:41:48.542322+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.602132+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:48.742368+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:48.742898+00:00", "trade", 6.41, 1204.0]
["2026-09-10T17:41:48.745908+00:00", "trade", 6.41, 1213.0]
["2026-09-10T17:41:48.746954+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.907236+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.907331+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.907807+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:48.912448+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:49.028921+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:49.150019+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:49.477454+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:49.762518+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:49.764578+00:00", "trade", 6.41, 1288.0]
["2026-09-10T17:41:49.988879+00:00", "trade", 6.4105, 1.0]
["2026-09-10T17:41:50.330439+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:41:51.185132+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:51.185318+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:51.186656+00:00", "trade", 6.41, 512.0]
["2026-09-10T17:41:51.291092+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:51.872374+00:00", "trade", 6.4169, 65.0]
["2026-09-10T17:41:51.875697+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:52.566400+00:00", "trade", 6.41, 1363.0]
["2026-09-10T17:41:53.149943+00:00", "trade", 6.4122, 90.0]
["2026-09-10T17:41:53.443658+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:53.724395+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:53.724434+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:53.724435+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:53.724987+00:00", "trade", 6.41, 337.0]
["2026-09-10T17:41:53.729781+00:00", "trade", 6.41, 1026.0]
["2026-09-10T17:41:54.154717+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:55.319999+00:00", "trade", 6.41, 1067.0]
["2026-09-10T17:41:55.320486+00:00", "trade", 6.41, 119.0]
["2026-09-10T17:41:55.424988+00:00", "trade", 6.4168, 4.0]
["2026-09-10T17:41:55.612572+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:55.918710+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:41:56.049428+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:56.058666+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:41:56.058750+00:00", "trade", 6.41, 62.0]
["2026-09-10T17:41:56.058834+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:56.059270+00:00", "trade", 6.41, 138.0]
["2026-09-10T17:41:56.302020+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:56.302297+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:56.406418+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:56.408483+00:00", "trade", 6.41, 414.0]
["2026-09-10T17:41:56.449898+00:00", "trade", 6.41, 1029.0]
["2026-09-10T17:41:56.469246+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:41:56.557278+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:56.557434+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:56.557636+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:56.557816+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:41:57.784871+00:00", "trade", 6.41, 1500.0]
["2026-09-10T17:41:58.409244+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:58.435284+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:41:58.485496+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:58.764923+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:41:58.819181+00:00", "trade", 6.415, 13.0]
["2026-09-10T17:41:58.821527+00:00", "trade", 6.41, 1400.0]
["2026-09-10T17:41:59.050206+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:59.051804+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:59.226823+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:59.226826+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:41:59.227042+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:59.505350+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:41:59.762468+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:00.004570+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:00.640506+00:00", "trade", 6.41, 1400.0]
["2026-09-10T17:42:01.025684+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:42:01.060411+00:00", "trade", 6.42, 245.0]
["2026-09-10T17:42:01.068909+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:01.982305+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:01.983778+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:01.983959+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:01.983962+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:01.984238+00:00", "trade", 6.41, 1300.0]
["2026-09-10T17:42:02.102723+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:42:02.507003+00:00", "trade", 6.4216, 11.0]
["2026-09-10T17:42:02.513932+00:00", "trade", 6.4216, 44.0]
["2026-09-10T17:42:02.519101+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:42:03.026682+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:03.026698+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:03.027766+00:00", "trade", 6.41, 1200.0]
["2026-09-10T17:42:03.159723+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:03.295322+00:00", "trade", 6.42, 1751.0]
["2026-09-10T17:42:03.318352+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:03.421599+00:00", "trade", 6.4125, 100.0]
["2026-09-10T17:42:03.423295+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:03.520132+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:03.580675+00:00", "trade", 6.4112, 1.0]
["2026-09-10T17:42:03.691185+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:04.704710+00:00", "trade", 6.4215, 1.0]
["2026-09-10T17:42:04.706968+00:00", "trade", 6.41, 1200.0]
["2026-09-10T17:42:04.844017+00:00", "trade", 6.416, 90.0]
["2026-09-10T17:42:04.848786+00:00", "trade", 6.415, 300.0]
["2026-09-10T17:42:04.848842+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:05.322444+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:05.322586+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:05.623648+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:05.884847+00:00", "trade", 6.4107, 100.0]
["2026-09-10T17:42:05.886925+00:00", "trade", 6.41, 1100.0]
["2026-09-10T17:42:06.543957+00:00", "trade", 6.4215, 10.0]
["2026-09-10T17:42:06.787080+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:42:07.542117+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:07.543882+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:07.544314+00:00", "trade", 6.41, 1100.0]
["2026-09-10T17:42:07.562701+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:07.660541+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:07.661046+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:07.662781+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:07.665508+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:09.364849+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:09.365668+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:42:09.615185+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:09.762487+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:09.786575+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:10.367649+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:42:10.482841+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:10.805831+00:00", "trade", 6.4213, 100.0]
["2026-09-10T17:42:11.711357+00:00", "trade", 6.41, 900.0]
["2026-09-10T17:42:12.076646+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:12.077089+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:12.078728+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:12.079280+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:12.085430+00:00", "trade", 6.41, 4.0]
["2026-09-10T17:42:12.085433+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:12.383939+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:12.471180+00:00", "trade", 6.4107, 69.0]
["2026-09-10T17:42:12.782419+00:00", "trade", 6.41, 900.0]
["2026-09-10T17:42:12.946666+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:14.202748+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:14.203366+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:14.464950+00:00", "trade", 6.4212, 14.0]
["2026-09-10T17:42:14.629592+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:14.968943+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:14.969579+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:15.079100+00:00", "trade", 6.4196, 1.0]
["2026-09-10T17:42:15.743280+00:00", "trade", 6.415, 40.0]
["2026-09-10T17:42:15.745764+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:17.079014+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:17.080116+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:17.081055+00:00", "trade", 6.41, 700.0]
["2026-09-10T17:42:17.106418+00:00", "trade", 6.41, 1037.0]
["2026-09-10T17:42:17.503291+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:42:18.102950+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:18.105160+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:18.118082+00:00", "trade", 6.41, 1300.0]
["2026-09-10T17:42:18.225693+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:18.226231+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:18.226857+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:18.243766+00:00", "trade", 6.41, 11.0]
["2026-09-10T17:42:18.720784+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:19.232843+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:19.234930+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:19.241088+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:19.276949+00:00", "trade", 6.41, 1300.0]
["2026-09-10T17:42:19.586105+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:19.587041+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:19.685332+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:19.762473+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:21.461948+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:21.462735+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:42:21.499738+00:00", "trade", 6.41, 1590.0]
["2026-09-10T17:42:22.030387+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.030551+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:22.031230+00:00", "trade", 6.41, 7.0]
["2026-09-10T17:42:22.126722+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.128967+00:00", "trade", 6.41, 251.0]
["2026-09-10T17:42:22.128969+00:00", "trade", 6.41, 50.0]
["2026-09-10T17:42:22.128973+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:22.128978+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:22.128978+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.128978+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.128978+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:22.128982+00:00", "trade", 6.41, 295.0]
["2026-09-10T17:42:22.128996+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.128999+00:00", "trade", 6.41, 4.0]
["2026-09-10T17:42:22.129003+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.129005+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.129005+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.129008+00:00", "trade", 6.41, 6000.0]
["2026-09-10T17:42:22.129011+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:22.129015+00:00", "trade", 6.41, 9.0]
["2026-09-10T17:42:22.129015+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.129015+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:42:22.129017+00:00", "trade", 6.41, 7.0]
["2026-09-10T17:42:22.129042+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.129062+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.129092+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.129150+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:22.129173+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.129328+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:22.129343+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129353+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129358+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129363+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129459+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:42:22.129462+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:42:22.129472+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:42:22.129475+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:42:22.129478+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:42:22.129481+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:42:22.129481+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:42:22.129487+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.129487+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.129490+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.129490+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.129493+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:42:22.129493+00:00", "trade", 6.41, 3.0]
["2026-09-10T17:42:22.129495+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:22.129498+00:00", "trade", 6.41, 8.0]
["2026-09-10T17:42:22.129502+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.129502+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.129504+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.129507+00:00", "trade", 6.41, 7.0]
["2026-09-10T17:42:22.129507+00:00", "trade", 6.41, 23.0]
["2026-09-10T17:42:22.129513+00:00", "trade", 6.41, 176.0]
["2026-09-10T17:42:22.129548+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129610+00:00", "trade", 6.41, 140.0]
["2026-09-10T17:42:22.129610+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:22.129613+00:00", "trade", 6.41, 4.0]
["2026-09-10T17:42:22.129703+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:42:22.129703+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:42:22.129736+00:00", "trade", 6.41, 324.0]
["2026-09-10T17:42:22.129839+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129859+00:00", "trade", 6.41, 4.0]
["2026-09-10T17:42:22.129879+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:22.129925+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.130015+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.130292+00:00", "trade", 6.4, 10.0]
["2026-09-10T17:42:22.130456+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.130907+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.131360+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.131823+00:00", "trade", 6.405, 2.0]
["2026-09-10T17:42:22.132019+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.132906+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.138670+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.139293+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.139987+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.140462+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.140655+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.140748+00:00", "trade", 6.405, 25.0]
["2026-09-10T17:42:22.141055+00:00", "trade", 6.405, 100.0]
["2026-09-10T17:42:22.141983+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.142750+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.142868+00:00", "trade", 6.41, 180.0]
["2026-09-10T17:42:22.153890+00:00", "trade", 6.41, 18.0]
["2026-09-10T17:42:22.154449+00:00", "trade", 6.41, 67.0]
["2026-09-10T17:42:22.306557+00:00", "trade", 6.405, 555.0]
["2026-09-10T17:42:22.373701+00:00", "trade", 6.4187, 100.0]
["2026-09-10T17:42:22.872984+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.878272+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:22.878337+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.049109+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.112558+00:00", "trade", 6.4099, 43.0]
["2026-09-10T17:42:23.129029+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852296+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852299+00:00", "trade", 6.41, 1600.0]
["2026-09-10T17:42:23.852302+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852302+00:00", "trade", 6.41, 68.0]
["2026-09-10T17:42:23.852305+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:23.852305+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.852338+00:00", "trade", 6.405, 400.0]
["2026-09-10T17:42:23.852342+00:00", "trade", 6.41, 700.0]
["2026-09-10T17:42:23.852342+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852344+00:00", "trade", 6.41, 1600.0]
["2026-09-10T17:42:23.852351+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852351+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:23.852356+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852356+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:42:23.852356+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:23.852360+00:00", "trade", 6.41, 3400.0]
["2026-09-10T17:42:23.852360+00:00", "trade", 6.41, 39.0]
["2026-09-10T17:42:23.852366+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.852366+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:23.852366+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.852372+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852372+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:23.852372+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:42:23.852372+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:42:23.852374+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852374+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:23.852374+00:00", "trade", 6.41, 1500.0]
["2026-09-10T17:42:23.852377+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852380+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:23.852380+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:23.852380+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852382+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852387+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.852387+00:00", "trade", 6.41, 184.0]
["2026-09-10T17:42:23.852387+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:42:23.852387+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:23.852392+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852393+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.852393+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:23.852393+00:00", "trade", 6.41, 1450.0]
["2026-09-10T17:42:23.852395+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852398+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852402+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.852412+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852427+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852427+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852442+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852658+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852668+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852698+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852748+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852777+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852780+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:42:23.852780+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.852783+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:42:23.852819+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:23.852849+00:00", "trade", 6.41, 291.0]
["2026-09-10T17:42:23.852873+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:23.852888+00:00", "trade", 6.41, 173.0]
["2026-09-10T17:42:23.852904+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.852906+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:23.852921+00:00", "trade", 6.41, 291.0]
["2026-09-10T17:42:23.852988+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.853012+00:00", "trade", 6.41, 109.0]
["2026-09-10T17:42:23.853039+00:00", "trade", 6.41, 398.0]
["2026-09-10T17:42:23.853124+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.853134+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.853252+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:23.853254+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.853282+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:23.853433+00:00", "trade", 6.405, 46.0]
["2026-09-10T17:42:23.854410+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:23.856542+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.879923+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:42:23.879926+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:23.879926+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:23.902870+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.220736+00:00", "trade", 6.4099, 468.0]
["2026-09-10T17:42:24.375747+00:00", "trade", 6.41, 1600.0]
["2026-09-10T17:42:24.375750+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.375753+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:42:24.375753+00:00", "trade", 6.41, 3400.0]
["2026-09-10T17:42:24.375756+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:42:24.375874+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375874+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375879+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375899+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375939+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375969+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375969+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375999+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.375999+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376023+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:24.376024+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376029+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376029+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376036+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376039+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:24.376041+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376045+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376045+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376049+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376050+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376050+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376050+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376053+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376059+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376075+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376079+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376144+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376189+00:00", "trade", 6.41, 900.0]
["2026-09-10T17:42:24.376192+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376195+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376195+00:00", "trade", 6.41, 173.0]
["2026-09-10T17:42:24.376202+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376202+00:00", "trade", 6.41, 109.0]
["2026-09-10T17:42:24.376202+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376207+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376207+00:00", "trade", 6.41, 398.0]
["2026-09-10T17:42:24.376210+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.376210+00:00", "trade", 6.41, 184.0]
["2026-09-10T17:42:24.376213+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.376215+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376235+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376240+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:42:24.376264+00:00", "trade", 6.41, 122.0]
["2026-09-10T17:42:24.376333+00:00", "trade", 6.41, 78.0]
["2026-09-10T17:42:24.376355+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376405+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376410+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376505+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376529+00:00", "trade", 6.41, 202.0]
["2026-09-10T17:42:24.376538+00:00", "trade", 6.41, 122.0]
["2026-09-10T17:42:24.376546+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376622+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376628+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376637+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376664+00:00", "trade", 6.41, 78.0]
["2026-09-10T17:42:24.376700+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376727+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.376851+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376871+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376891+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.376957+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.377027+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.377157+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.378002+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.378340+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.378515+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.380219+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.381783+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.383523+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:42:24.386259+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.386753+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.395080+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.397034+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:24.397105+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.397160+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.397165+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.397458+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.397483+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.397531+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:24.397555+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.397567+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.397753+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.399285+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.404396+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.458777+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.476629+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.476634+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.476689+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.478839+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.498448+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.498466+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.498505+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.498677+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.498700+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:24.519071+00:00", "trade", 6.42, 12261.0]
["2026-09-10T17:42:24.534061+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.535006+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:24.984945+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:24.988128+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:25.245078+00:00", "trade", 6.4111, 2.0]
["2026-09-10T17:42:25.448925+00:00", "trade", 6.415, 5422.0]
["2026-09-10T17:42:25.484074+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:25.540373+00:00", "trade", 6.4122, 100.0]
["2026-09-10T17:42:25.576158+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:42:26.112380+00:00", "trade", 6.4113, 3.0]
["2026-09-10T17:42:26.347110+00:00", "trade", 6.4138, 500.0]
["2026-09-10T17:42:26.414194+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.324375+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:27.324420+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:27.324438+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.324908+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.324911+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:42:27.324913+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:27.324913+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:27.325034+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.325034+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.325425+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.325584+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:27.326516+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:27.326519+00:00", "trade", 6.415, 84.0]
["2026-09-10T17:42:27.363673+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:42:27.468550+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:27.518249+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:28.133359+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:28.133365+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:28.133389+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:28.305088+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:28.787119+00:00", "trade", 6.4122, 90.0]
["2026-09-10T17:42:28.917826+00:00", "trade", 6.415, 57.0]
["2026-09-10T17:42:28.918556+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:29.244361+00:00", "trade", 6.4193, 2.0]
["2026-09-10T17:42:29.762396+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:29.775821+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:29.820660+00:00", "trade", 6.4199, 1000.0]
["2026-09-10T17:42:30.004496+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:30.181285+00:00", "trade", 6.4166, 100.0]
["2026-09-10T17:42:30.184274+00:00", "trade", 6.4114, 8.0]
["2026-09-10T17:42:30.222214+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:30.222868+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:30.222919+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:30.222926+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:30.223418+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:30.223418+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:30.763932+00:00", "trade", 6.4166, 70.0]
["2026-09-10T17:42:31.319508+00:00", "trade", 6.4199, 1000.0]
["2026-09-10T17:42:31.477530+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:31.508082+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:31.508238+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:31.560286+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.031979+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.117271+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:42:33.117298+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:42:33.117404+00:00", "trade", 6.415, 910.0]
["2026-09-10T17:42:33.247286+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.247350+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:33.247361+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.247364+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.247833+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.247839+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.247839+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.247901+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:33.256593+00:00", "trade", 6.415, 52.0]
["2026-09-10T17:42:33.256858+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:33.256954+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:33.257270+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:33.857939+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:34.361726+00:00", "trade", 6.4186, 1.0]
["2026-09-10T17:42:34.726335+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:35.263843+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:35.263895+00:00", "trade", 6.415, 20.0]
["2026-09-10T17:42:35.264313+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:35.314752+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:35.902339+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:35.902981+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:35.904021+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:42:35.904419+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:37.264994+00:00", "trade", 6.41, 21.0]
["2026-09-10T17:42:37.265070+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:37.265538+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:38.186358+00:00", "trade", 6.4114, 136.0]
["2026-09-10T17:42:38.487807+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:38.488459+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:38.489823+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:39.762473+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:40.019122+00:00", "trade", 6.415, 3.0]
["2026-09-10T17:42:40.378957+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:40.523165+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:41.423976+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:41.425082+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:41.425846+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:41.745468+00:00", "trade", 6.4186, 120.0]
["2026-09-10T17:42:43.723468+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:43.723478+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:43.723564+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:45.691897+00:00", "trade", 6.41, 110.0]
["2026-09-10T17:42:45.692787+00:00", "trade", 6.415, 600.0]
["2026-09-10T17:42:45.693936+00:00", "trade", 6.415, 600.0]
["2026-09-10T17:42:45.694017+00:00", "trade", 6.415, 600.0]
["2026-09-10T17:42:45.694910+00:00", "trade", 6.415, 600.0]
["2026-09-10T17:42:45.695896+00:00", "trade", 6.415, 398.0]
["2026-09-10T17:42:45.695963+00:00", "trade", 6.415, 202.0]
["2026-09-10T17:42:45.710538+00:00", "trade", 6.4115, 31.0]
["2026-09-10T17:42:46.164689+00:00", "trade", 6.4117, 1.0]
["2026-09-10T17:42:46.666936+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:46.666982+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:46.666994+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:46.666999+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:46.667481+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:42:48.484393+00:00", "trade", 6.4191, 62.0]
["2026-09-10T17:42:48.780587+00:00", "trade", 6.4117, 4.0]
["2026-09-10T17:42:48.786848+00:00", "trade", 6.4117, 1.0]
["2026-09-10T17:42:48.789485+00:00", "trade", 6.4117, 1.0]
["2026-09-10T17:42:49.013519+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:49.014706+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:42:49.668425+00:00", "trade", 6.4191, 100.0]
["2026-09-10T17:42:49.762534+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:50.145688+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:50.145731+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:50.770866+00:00", "trade", 6.415, 900.0]
["2026-09-10T17:42:50.861949+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:50.861956+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:50.862012+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:50.862364+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:51.002017+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:52.327806+00:00", "trade", 6.4177, 48.0]
["2026-09-10T17:42:52.343446+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:53.617545+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:54.468101+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:54.468374+00:00", "trade", 6.4101, 1000.0]
["2026-09-10T17:42:54.468380+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:42:54.900997+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:54.902112+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:54.902112+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:55.647696+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:55.732221+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:57.015043+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:57.015308+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:42:57.015314+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:57.015450+00:00", "trade", 6.415, 400.0]
["2026-09-10T17:42:57.431504+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:42:57.884808+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:42:58.128539+00:00", "trade", 6.41, 3.0]
["2026-09-10T17:42:58.567780+00:00", "trade", 6.419, 39.0]
["2026-09-10T17:42:59.648918+00:00", "trade", 6.4132, 5422.0]
["2026-09-10T17:42:59.762610+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:42:59.965076+00:00", "trade", 6.419, 11.0]
["2026-09-10T17:43:00.004523+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:00.062590+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:00.249385+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:43:01.262911+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:43:01.371202+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:43:02.145832+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:02.682045+00:00", "trade", 6.415, 1000.0]
["2026-09-10T17:43:02.682702+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:04.204012+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:04.407315+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:04.592020+00:00", "trade", 6.41, 30.0]
["2026-09-10T17:43:05.793412+00:00", "trade", 6.4116, 74.0]
["2026-09-10T17:43:07.622026+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:43:08.454841+00:00", "trade", 6.4101, 14.0]
["2026-09-10T17:43:08.512107+00:00", "trade", 6.415, 40.0]
["2026-09-10T17:43:09.604398+00:00", "trade", 6.412, 3.0]
["2026-09-10T17:43:09.610659+00:00", "trade", 6.412, 1.0]
["2026-09-10T17:43:09.613224+00:00", "trade", 6.412, 1.0]
["2026-09-10T17:43:09.616156+00:00", "trade", 6.412, 1.0]
["2026-09-10T17:43:09.762419+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:09.937782+00:00", "trade", 6.415, 32.0]
["2026-09-10T17:43:10.390209+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:43:10.686406+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:43:12.094119+00:00", "trade", 6.4116, 34.0]
["2026-09-10T17:43:12.184478+00:00", "trade", 6.4121, 1.0]
["2026-09-10T17:43:12.254476+00:00", "trade", 6.4113, 500.0]
["2026-09-10T17:43:12.542247+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:12.647062+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:14.261682+00:00", "trade", 6.4177, 15.0]
["2026-09-10T17:43:14.383257+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:14.884925+00:00", "trade", 6.4116, 4.0]
["2026-09-10T17:43:15.526966+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:43:16.613535+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:16.859195+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:17.224071+00:00", "trade", 6.4121, 1.0]
["2026-09-10T17:43:18.197471+00:00", "trade", 6.415, 6.0]
["2026-09-10T17:43:18.655381+00:00", "trade", 6.415, 206.0]
["2026-09-10T17:43:18.655766+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:18.655769+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:18.656075+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:19.808475+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:19.814293+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:22.843983+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:43:23.000310+00:00", "trade", 6.4101, 1000.0]
["2026-09-10T17:43:23.137377+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:43:23.466213+00:00", "trade", 6.415, 130.0]
["2026-09-10T17:43:25.377842+00:00", "trade", 6.4101, 1.0]
["2026-09-10T17:43:26.383952+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:27.424719+00:00", "trade", 6.4131, 1.0]
["2026-09-10T17:43:29.551535+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:43:29.771431+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:30.004546+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:30.393189+00:00", "trade", 6.415, 300.0]
["2026-09-10T17:43:32.005046+00:00", "trade", 6.4131, 41.0]
["2026-09-10T17:43:32.674536+00:00", "trade", 6.415, 500.0]
["2026-09-10T17:43:33.224453+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:33.224560+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:33.650652+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:43:34.111058+00:00", "trade", 6.4116, 72.0]
["2026-09-10T17:43:36.005929+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:43:36.007210+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:43:36.220053+00:00", "trade", 6.4127, 100.0]
["2026-09-10T17:43:36.234458+00:00", "trade", 6.4117, 33.0]
["2026-09-10T17:43:37.280015+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:37.280100+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:37.421015+00:00", "trade", 6.4153, 100.0]
["2026-09-10T17:43:37.912530+00:00", "trade", 6.4122, 50.0]
["2026-09-10T17:43:39.762395+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:40.197246+00:00", "trade", 6.4129, 1.0]
["2026-09-10T17:43:40.275579+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:43:40.482836+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:40.985107+00:00", "trade", 6.415, 50.0]
["2026-09-10T17:43:41.011351+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:43:41.473729+00:00", "trade", 6.415, 15.0]
["2026-09-10T17:43:41.473744+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:43:42.237206+00:00", "trade", 6.415, 22.0]
["2026-09-10T17:43:43.177489+00:00", "trade", 6.4123, 3.0]
["2026-09-10T17:43:43.177855+00:00", "trade", 6.4123, 1.0]
["2026-09-10T17:43:43.828348+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:43.874856+00:00", "trade", 6.415, 200.0]
["2026-09-10T17:43:43.874856+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:43:43.875931+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:43.876382+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:43.879495+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.408401+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:43:44.529488+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.529924+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.632639+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.663723+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.854121+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.854627+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:44.991077+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:45.000460+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:45.248891+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:45.283118+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:45.733140+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:45.741961+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:46.029446+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:43:46.630809+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:43:49.750960+00:00", "trade", 6.41, 700.0]
["2026-09-10T17:43:49.762465+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:50.823702+00:00", "trade", 6.41, 400.0]
["2026-09-10T17:43:50.824863+00:00", "trade", 6.4186, 100.0]
["2026-09-10T17:43:50.832961+00:00", "trade", 6.4186, 36.0]
["2026-09-10T17:43:51.696119+00:00", "trade", 6.4177, 15.0]
["2026-09-10T17:43:51.696477+00:00", "trade", 6.4177, 1.0]
["2026-09-10T17:43:53.342977+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:43:53.544661+00:00", "trade", 6.4186, 12.0]
["2026-09-10T17:43:55.020057+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:43:55.041380+00:00", "trade", 6.4116, 145.0]
["2026-09-10T17:43:56.103285+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:43:56.156920+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:43:56.930483+00:00", "trade", 6.4123, 11.0]
["2026-09-10T17:43:57.574031+00:00", "trade", 6.4177, 1.0]
["2026-09-10T17:44:00.004578+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:00.050150+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:00.365102+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:44:00.365167+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:00.366609+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:00.558348+00:00", "trade", 6.412, 33.0]
["2026-09-10T17:44:01.060075+00:00", "trade", 6.41, 19.0]
["2026-09-10T17:44:01.060964+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:01.061281+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:01.061293+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:01.061299+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:44:01.061310+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:01.061897+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:01.062368+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:01.344571+00:00", "trade", 6.4148, 1.0]
["2026-09-10T17:44:01.965965+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:02.725968+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:44:03.512008+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:44:03.512018+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:03.588798+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:04.044767+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:04.045308+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:04.403914+00:00", "trade", 6.4124, 6.0]
["2026-09-10T17:44:04.410770+00:00", "trade", 6.4124, 3.0]
["2026-09-10T17:44:04.483971+00:00", "trade", 6.4185, 100.0]
["2026-09-10T17:44:05.362480+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:06.108417+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:06.220995+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:06.828214+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:07.974036+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:44:08.162144+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.234170+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.277378+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.277434+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.497757+00:00", "trade", 6.4125, 1.0]
["2026-09-10T17:44:08.824351+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.824887+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.824943+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.826366+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.854713+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:08.902461+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:09.699411+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:09.910002+00:00", "trade", 6.4125, 1.0]
["2026-09-10T17:44:09.981825+00:00", "trade", 6.4148, 100.0]
["2026-09-10T17:44:10.371608+00:00", "trade", 6.4121, 130.0]
["2026-09-10T17:44:10.384373+00:00", "trade", 6.415, 102.0]
["2026-09-10T17:44:11.224033+00:00", "trade", 6.4173, 8700.0]
["2026-09-10T17:44:11.463235+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:11.508013+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:11.509803+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:12.510783+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:12.762729+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:44:13.182812+00:00", "trade", 6.415, 53.0]
["2026-09-10T17:44:13.670354+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.670795+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.671476+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.867513+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:44:13.867515+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:44:13.867528+00:00", "trade", 6.415, 81.0]
["2026-09-10T17:44:13.867764+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.867789+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.867840+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:13.867858+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867869+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.867919+00:00", "trade", 6.415, 400.0]
["2026-09-10T17:44:13.867924+00:00", "trade", 6.42, 1000.0]
["2026-09-10T17:44:13.867931+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867931+00:00", "trade", 6.42, 900.0]
["2026-09-10T17:44:13.867934+00:00", "trade", 6.42, 78.0]
["2026-09-10T17:44:13.867934+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.867940+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:44:13.867940+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.867946+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.867946+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867946+00:00", "trade", 6.42, 78.0]
["2026-09-10T17:44:13.867946+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:44:13.867946+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:44:13.867949+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867949+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.867955+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:44:13.867955+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:13.867955+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867959+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867959+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.867959+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867964+00:00", "trade", 6.42, 2781.0]
["2026-09-10T17:44:13.867976+00:00", "trade", 6.415, 9.0]
["2026-09-10T17:44:13.867979+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.867997+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868000+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868015+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868015+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868015+00:00", "trade", 6.42, 122.0]
["2026-09-10T17:44:13.868015+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868015+00:00", "trade", 6.42, 160.0]
["2026-09-10T17:44:13.868030+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868033+00:00", "trade", 6.42, 600.0]
["2026-09-10T17:44:13.868039+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868042+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:44:13.868042+00:00", "trade", 6.42, 3519.0]
["2026-09-10T17:44:13.868048+00:00", "trade", 6.415, 398.0]
["2026-09-10T17:44:13.868048+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868051+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:13.868051+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:44:13.868058+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:44:13.868058+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868058+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:44:13.868064+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868064+00:00", "trade", 6.42, 800.0]
["2026-09-10T17:44:13.868064+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868064+00:00", "trade", 6.42, 1100.0]
["2026-09-10T17:44:13.868070+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:44:13.868070+00:00", "trade", 6.42, 3400.0]
["2026-09-10T17:44:13.868070+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868070+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868072+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:44:13.868072+00:00", "trade", 6.42, 1000.0]
["2026-09-10T17:44:13.868076+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868076+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:44:13.868079+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868079+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:44:13.868080+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868085+00:00", "trade", 6.42, 85.0]
["2026-09-10T17:44:13.868085+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:44:13.868085+00:00", "trade", 6.42, 1000.0]
["2026-09-10T17:44:13.868085+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868085+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868085+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868087+00:00", "trade", 6.42, 1000.0]
["2026-09-10T17:44:13.868090+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:44:13.868090+00:00", "trade", 6.42, 900.0]
["2026-09-10T17:44:13.868093+00:00", "trade", 6.42, 1500.0]
["2026-09-10T17:44:13.868093+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:44:13.868093+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868105+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868183+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:44:13.868183+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868186+00:00", "trade", 6.415, 400.0]
["2026-09-10T17:44:13.868189+00:00", "trade", 6.42, 900.0]
["2026-09-10T17:44:13.868189+00:00", "trade", 6.42, 50.0]
["2026-09-10T17:44:13.868192+00:00", "trade", 6.42, 172.0]
["2026-09-10T17:44:13.868195+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868199+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:44:13.868199+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868204+00:00", "trade", 6.42, 36.0]
["2026-09-10T17:44:13.868204+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868207+00:00", "trade", 6.42, 17.0]
["2026-09-10T17:44:13.868211+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:44:13.868211+00:00", "trade", 6.42, 157.0]
["2026-09-10T17:44:13.868215+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868217+00:00", "trade", 6.42, 240.0]
["2026-09-10T17:44:13.868217+00:00", "trade", 6.42, 34.0]
["2026-09-10T17:44:13.868217+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868217+00:00", "trade", 6.42, 14.0]
["2026-09-10T17:44:13.868217+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:44:13.868217+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868220+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868225+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868230+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868235+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868250+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868261+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:44:13.868305+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868376+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868380+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868416+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868471+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868471+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868481+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868481+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868486+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:44:13.868531+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868535+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:44:13.868559+00:00", "trade", 6.42, 122.0]
["2026-09-10T17:44:13.868626+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868626+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868628+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868636+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868643+00:00", "trade", 6.42, 34.0]
["2026-09-10T17:44:13.868661+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868661+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:44:13.868697+00:00", "trade", 6.42, 1142.0]
["2026-09-10T17:44:13.868697+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868706+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868726+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868737+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868751+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868756+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868791+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.868792+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868800+00:00", "trade", 6.42, 258.0]
["2026-09-10T17:44:13.868802+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.868807+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.868807+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.868817+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.868822+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868822+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.868857+00:00", "trade", 6.42, 118.0]
["2026-09-10T17:44:13.868862+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868867+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868897+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868917+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868937+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:44:13.868982+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.868982+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869007+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869012+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869012+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869017+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869017+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869057+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869070+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:44:13.869202+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869207+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869207+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869218+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869298+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869343+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869343+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869413+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869498+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869543+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869563+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869618+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869654+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869664+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869664+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869729+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.869804+00:00", "trade", 6.42, 197.0]
["2026-09-10T17:44:13.869939+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.870135+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.870756+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.870806+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.871046+00:00", "trade", 6.425, 31.0]
["2026-09-10T17:44:13.871235+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:13.871533+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.871611+00:00", "trade", 6.42, 95.0]
["2026-09-10T17:44:13.872029+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.873632+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:13.890196+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:44:13.895993+00:00", "trade", 6.42, 707.0]
["2026-09-10T17:44:13.899099+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.912966+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:44:13.925797+00:00", "trade", 6.425, 75.0]
["2026-09-10T17:44:13.947724+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.955458+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.956458+00:00", "trade", 6.425, 223.0]
["2026-09-10T17:44:13.956543+00:00", "trade", 6.425, 77.0]
["2026-09-10T17:44:13.977856+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:13.977856+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:14.119880+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:14.119949+00:00", "trade", 6.425, 792.0]
["2026-09-10T17:44:14.253295+00:00", "trade", 6.42, 18.0]
["2026-09-10T17:44:14.253413+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:14.253813+00:00", "trade", 6.42, 18.0]
["2026-09-10T17:44:14.817283+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:44:15.157967+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:15.361324+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:44:16.039472+00:00", "trade", 6.425, 6.0]
["2026-09-10T17:44:16.576470+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:44:16.863755+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:17.241260+00:00", "trade", 6.425, 6.0]
["2026-09-10T17:44:17.945812+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:44:18.010396+00:00", "trade", 6.4268, 150.0]
["2026-09-10T17:44:18.088068+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:18.659427+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:18.706513+00:00", "trade", 6.4201, 1000.0]
["2026-09-10T17:44:18.710861+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:19.157233+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:19.767632+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:20.052540+00:00", "trade", 6.425, 110.0]
["2026-09-10T17:44:20.253063+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:44:20.544972+00:00", "trade", 6.4181, 5.0]
["2026-09-10T17:44:20.884092+00:00", "trade", 6.4189, 3.0]
["2026-09-10T17:44:20.888829+00:00", "trade", 6.4189, 1.0]
["2026-09-10T17:44:20.891216+00:00", "trade", 6.4189, 1.0]
["2026-09-10T17:44:20.936952+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.428270+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:22.455925+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.728049+00:00", "trade", 6.4233, 8700.0]
["2026-09-10T17:44:22.728690+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.816489+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.830598+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.830653+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.830703+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.830773+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.830924+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:22.896354+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:24.181555+00:00", "trade", 6.4157, 100.0]
["2026-09-10T17:44:24.223390+00:00", "trade", 6.4167, 33.0]
["2026-09-10T17:44:24.893434+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:44:24.924988+00:00", "trade", 6.4201, 5422.0]
["2026-09-10T17:44:25.038515+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:44:25.042135+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:25.042231+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:25.042296+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:25.358855+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:25.358922+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:25.556972+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:25.557027+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:25.583103+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:26.585878+00:00", "trade", 6.4198, 2.0]
["2026-09-10T17:44:26.730847+00:00", "trade", 6.4201, 7.0]
["2026-09-10T17:44:27.048915+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:27.166325+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:27.447102+00:00", "trade", 6.4182, 4.0]
["2026-09-10T17:44:27.506349+00:00", "trade", 6.4158, 4.0]
["2026-09-10T17:44:28.515885+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:29.436492+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:29.436557+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:29.488677+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:29.768992+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:29.870311+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:30.004606+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:30.185546+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:30.964427+00:00", "trade", 6.4182, 100.0]
["2026-09-10T17:44:30.969022+00:00", "trade", 6.4182, 52.0]
["2026-09-10T17:44:31.310897+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:44:31.381914+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:44:31.788279+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:31.788404+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:32.514252+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:44:33.038046+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:33.643293+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:33.667490+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:33.756052+00:00", "trade", 6.4158, 100.0]
["2026-09-10T17:44:33.816546+00:00", "trade", 6.4157, 1.0]
["2026-09-10T17:44:34.537463+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:36.832354+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:36.881937+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.280085+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.506414+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.584001+00:00", "trade", 6.4182, 100.0]
["2026-09-10T17:44:37.653476+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:37.797377+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.797660+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:44:37.797675+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:44:37.797743+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.797813+00:00", "trade", 6.425, 5322.0]
["2026-09-10T17:44:37.797939+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.798496+00:00", "trade", 6.425, 199.0]
["2026-09-10T17:44:37.805028+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:44:37.805031+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:44:37.805647+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:37.805737+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:44:37.984889+00:00", "trade", 6.4183, 16.0]
["2026-09-10T17:44:38.038612+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:38.686921+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:38.732976+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:39.768518+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:39.769541+00:00", "trade", 6.4187, 84.0]
["2026-09-10T17:44:41.449817+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:41.623962+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:42.659854+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:44:44.855434+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:44.864345+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:44.864400+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:47.185776+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:47.185900+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:47.187128+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:47.274115+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:48.312814+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:48.763159+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:44:48.764560+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:48.784729+00:00", "trade", 6.419, 33.0]
["2026-09-10T17:44:48.864513+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:49.375831+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:49.632202+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:49.632262+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:49.632312+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:49.762598+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:44:50.384799+00:00", "trade", 6.4183, 100.0]
["2026-09-10T17:44:51.807632+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:54.590409+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:44:55.885637+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:56.066475+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:44:56.128747+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:44:58.444001+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:58.521410+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:44:58.897598+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:00.004633+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:01.110151+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:45:01.500065+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:01.913446+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:03.649465+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:03.649535+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:03.696811+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:04.083853+00:00", "trade", 6.4183, 5.0]
["2026-09-10T17:45:06.448166+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:08.054388+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:08.227349+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:08.333166+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:08.736013+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:09.762384+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:45:10.499966+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:12.151320+00:00", "trade", 6.425, 26.0]
["2026-09-10T17:45:12.174817+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:12.744347+00:00", "trade", 6.4142, 6.0]
["2026-09-10T17:45:12.792979+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:45:12.932517+00:00", "trade", 6.4142, 19.0]
["2026-09-10T17:45:12.966059+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:45:14.264576+00:00", "trade", 6.4201, 34.0]
["2026-09-10T17:45:14.918048+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:45:15.202661+00:00", "trade", 6.4201, 90.0]
["2026-09-10T17:45:16.050027+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:16.712957+00:00", "trade", 6.414, 100.0]
["2026-09-10T17:45:16.964266+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:17.648278+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:18.344385+00:00", "trade", 6.4182, 85.0]
["2026-09-10T17:45:18.507766+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:18.507831+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:19.314625+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:21.193488+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:21.289775+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:45:22.416952+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:22.765864+00:00", "trade", 6.4201, 2.0]
["2026-09-10T17:45:22.833571+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:45:22.843762+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:23.058921+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:23.058943+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:45:25.107977+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:25.163970+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:25.164537+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:25.900119+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:25.931895+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:26.645976+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:26.751747+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:26.751781+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:26.767014+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:26.768593+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:27.138664+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:27.138664+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:27.139235+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:27.139611+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:45:27.139993+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:45:27.453550+00:00", "trade", 6.4222, 43.0]
["2026-09-10T17:45:27.811108+00:00", "trade", 6.4245, 7.0]
["2026-09-10T17:45:28.597233+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:28.597855+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:28.827021+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:28.827096+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:29.146206+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:29.345696+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:29.422547+00:00", "trade", 6.422, 300.0]
["2026-09-10T17:45:29.442131+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:29.442301+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:29.444081+00:00", "trade", 6.4227, 2000.0]
["2026-09-10T17:45:29.444151+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:29.524571+00:00", "trade", 6.4183, 10.0]
["2026-09-10T17:45:30.004662+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:30.638946+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:30.639844+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:30.748006+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:30.748132+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:30.748197+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:30.750166+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:31.435560+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:31.438101+00:00", "trade", 6.4206, 5422.0]
["2026-09-10T17:45:31.438165+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:31.469060+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:31.471149+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:31.679761+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:31.680066+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:31.680136+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:31.683294+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:32.440039+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:33.074436+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:33.971954+00:00", "trade", 6.4222, 90.0]
["2026-09-10T17:45:34.363182+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:34.363819+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:34.404501+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:34.943939+00:00", "trade", 6.425, 468.0]
["2026-09-10T17:45:35.121363+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:35.121990+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:35.368776+00:00", "trade", 6.4183, 15.0]
["2026-09-10T17:45:35.791780+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:36.264648+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:45:36.808336+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:37.369687+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:37.371029+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:37.916411+00:00", "trade", 6.4205, 72.0]
["2026-09-10T17:45:37.967593+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:37.969838+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:38.329971+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:38.707343+00:00", "trade", 6.4145, 15.0]
["2026-09-10T17:45:39.762475+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:45:39.767846+00:00", "trade", 6.4205, 34.0]
["2026-09-10T17:45:40.380675+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:40.382695+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:40.757413+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:45:40.775368+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:41.411826+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:41.411892+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:41.411962+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:41.464240+00:00", "trade", 6.425, 106.0]
["2026-09-10T17:45:42.957946+00:00", "trade", 6.4217, 10.0]
["2026-09-10T17:45:43.383333+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:43.385862+00:00", "trade", 6.4222, 90.0]
["2026-09-10T17:45:44.239130+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:45:44.449978+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:44.450043+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:44.468502+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:44.469129+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:44.789291+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:44.882398+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:45.809530+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:45.810721+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:45.810920+00:00", "trade", 6.42, 163.0]
["2026-09-10T17:45:46.339441+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:46.974761+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:45:47.519229+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:45:47.817864+00:00", "trade", 6.4286, 117.0]
["2026-09-10T17:45:47.873588+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:47.873668+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:45:47.873695+00:00", "trade", 6.425, 98.0]
["2026-09-10T17:45:47.873782+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:45:47.874249+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:48.851348+00:00", "trade", 6.4183, 100.0]
["2026-09-10T17:45:48.971881+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:49.025267+00:00", "trade", 6.4201, 90.0]
["2026-09-10T17:45:49.622423+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:45:49.762587+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:45:51.316629+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:51.394114+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:45:51.544250+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:45:51.902400+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:53.164699+00:00", "trade", 6.4183, 31.0]
["2026-09-10T17:45:53.169612+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:53.169673+00:00", "trade", 6.4183, 5.0]
["2026-09-10T17:45:53.197603+00:00", "trade", 6.425, 17.0]
["2026-09-10T17:45:53.620612+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:54.026726+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:45:54.124742+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:45:56.129122+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:56.169403+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:56.169483+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:56.169488+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:56.311947+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:56.342365+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:56.345790+00:00", "trade", 6.4145, 100.0]
["2026-09-10T17:45:56.844934+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:45:57.291497+00:00", "trade", 6.4154, 100.0]
["2026-09-10T17:45:57.877798+00:00", "trade", 6.4286, 1.0]
["2026-09-10T17:45:58.243157+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:58.749072+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:45:59.444894+00:00", "trade", 6.4154, 1.0]
["2026-09-10T17:45:59.762378+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:46:00.004688+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:00.365176+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:00.365202+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:00.365242+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:00.785047+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:01.743572+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:01.744688+00:00", "trade", 6.425, 102.0]
["2026-09-10T17:46:02.891743+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:46:03.042038+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:03.103715+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:04.025350+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:04.135116+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:04.292451+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:04.345276+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:46:04.384420+00:00", "trade", 6.4183, 100.0]
["2026-09-10T17:46:04.407751+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:04.407810+00:00", "trade", 6.4209, 33.0]
["2026-09-10T17:46:04.890430+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:06.718045+00:00", "trade", 6.4222, 90.0]
["2026-09-10T17:46:07.365538+00:00", "trade", 6.4183, 11.0]
["2026-09-10T17:46:07.969494+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:08.141176+00:00", "trade", 6.4146, 70.0]
["2026-09-10T17:46:09.770150+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:46:10.046066+00:00", "trade", 6.4182, 91.0]
["2026-09-10T17:46:10.053172+00:00", "trade", 6.4209, 1.0]
["2026-09-10T17:46:10.995848+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:46:10.996386+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:46:11.058956+00:00", "trade", 6.42, 13.0]
["2026-09-10T17:46:11.370796+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:12.921871+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:12.921991+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:13.054308+00:00", "trade", 6.4214, 34.0]
["2026-09-10T17:46:13.142719+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:46:13.149643+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:13.732062+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:46:14.858098+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:14.858119+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:46:14.858134+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:46:14.858164+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:46:14.858170+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:46:14.858293+00:00", "trade", 6.425, 980.0]
["2026-09-10T17:46:14.858779+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:15.541180+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:15.699317+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:15.699377+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:15.700294+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:15.726050+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:16.157337+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:16.158244+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:16.506462+00:00", "trade", 6.4222, 100.0]
["2026-09-10T17:46:16.562327+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:17.161485+00:00", "trade", 6.4147, 100.0]
["2026-09-10T17:46:17.765068+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:46:17.773539+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:46:17.821103+00:00", "trade", 6.4201, 3.0]
["2026-09-10T17:46:17.821121+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:46:17.821218+00:00", "trade", 6.4201, 3897.0]
["2026-09-10T17:46:18.188233+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:18.352295+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:46:18.626289+00:00", "trade", 6.42, 32.0]
["2026-09-10T17:46:19.037974+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:19.038766+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:19.380675+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:19.688621+00:00", "trade", 6.4286, 34.0]
["2026-09-10T17:46:19.935281+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:19.935872+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.379673+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:20.380361+00:00", "trade", 6.425, 11.0]
["2026-09-10T17:46:20.380707+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:46:20.380812+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.380878+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:46:20.380981+00:00", "trade", 6.4201, 10.0]
["2026-09-10T17:46:20.381943+00:00", "trade", 6.42, 19.0]
["2026-09-10T17:46:20.382003+00:00", "trade", 6.42, 9.0]
["2026-09-10T17:46:20.382060+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:46:20.382114+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:46:20.382418+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:46:20.382575+00:00", "trade", 6.4201, 9.0]
["2026-09-10T17:46:20.382866+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:46:20.383029+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:46:20.385702+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:46:20.387418+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387422+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:46:20.387425+00:00", "trade", 6.42, 251.0]
["2026-09-10T17:46:20.387479+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387494+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387494+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:46:20.387497+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387545+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:46:20.387548+00:00", "trade", 6.42, 79.0]
["2026-09-10T17:46:20.387552+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387552+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387558+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387558+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387558+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387560+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:20.387564+00:00", "trade", 6.42, 27.0]
["2026-09-10T17:46:20.387564+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387566+00:00", "trade", 6.42, 57.0]
["2026-09-10T17:46:20.387569+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:46:20.387569+00:00", "trade", 6.42, 291.0]
["2026-09-10T17:46:20.387573+00:00", "trade", 6.42, 21.0]
["2026-09-10T17:46:20.387581+00:00", "trade", 6.42, 332.0]
["2026-09-10T17:46:20.387583+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387602+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:46:20.387606+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387612+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387612+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387614+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387616+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387616+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:46:20.387621+00:00", "trade", 6.42, 249.0]
["2026-09-10T17:46:20.387621+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:46:20.387624+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387630+00:00", "trade", 6.42, 38.0]
["2026-09-10T17:46:20.387638+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387644+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387663+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:46:20.387679+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387753+00:00", "trade", 6.42, 160.0]
["2026-09-10T17:46:20.387753+00:00", "trade", 6.42, 106.0]
["2026-09-10T17:46:20.387757+00:00", "trade", 6.42, 6.0]
["2026-09-10T17:46:20.387759+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387814+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387814+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387824+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:46:20.387834+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.387844+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.387844+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.387909+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.387924+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.387942+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:46:20.387949+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.387974+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.387979+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.387979+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.387990+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.387994+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.387994+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388080+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388105+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388130+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388150+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388165+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.388195+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:46:20.388200+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388245+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388245+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388310+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388450+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388455+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388586+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388709+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:46:20.388736+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.388745+00:00", "trade", 6.42, 233.0]
["2026-09-10T17:46:20.388861+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.389127+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.389632+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:46:20.389698+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.389713+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.391678+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.397883+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.401339+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:46:20.403050+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.473227+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.476951+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.488328+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.574599+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.575319+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:46:20.650670+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:20.746733+00:00", "trade", 6.41, 90.0]
["2026-09-10T17:46:21.049029+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:21.387480+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:21.504113+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:21.505336+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:22.338259+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:22.384073+00:00", "trade", 6.415, 5422.0]
["2026-09-10T17:46:22.423398+00:00", "trade", 6.4162, 10.0]
["2026-09-10T17:46:22.747263+00:00", "trade", 6.415, 15.0]
["2026-09-10T17:46:22.752748+00:00", "trade", 6.4177, 1.0]
["2026-09-10T17:46:23.580338+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:23.908049+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:24.463664+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:24.984583+00:00", "trade", 6.4183, 1.0]
["2026-09-10T17:46:25.320095+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:25.360475+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:25.370805+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:25.431580+00:00", "trade", 6.415, 3900.0]
["2026-09-10T17:46:25.778549+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:46:27.540900+00:00", "trade", 6.4199, 2224.0]
["2026-09-10T17:46:27.794250+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:28.442855+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:28.930750+00:00", "trade", 6.4207, 33.0]
["2026-09-10T17:46:29.325368+00:00", "trade", 6.415, 307.0]
["2026-09-10T17:46:29.462394+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:29.493728+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:29.555892+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:46:29.577970+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:46:29.638634+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:29.639040+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:29.639115+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:30.004716+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:30.273761+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:30.284933+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:30.823977+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:31.009181+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:46:31.045129+00:00", "trade", 6.4194, 1.0]
["2026-09-10T17:46:31.453096+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:31.528921+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:33.044760+00:00", "trade", 6.4192, 13.0]
["2026-09-10T17:46:33.049174+00:00", "trade", 6.4192, 1.0]
["2026-09-10T17:46:33.305099+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:46:33.863968+00:00", "trade", 6.4189, 1.0]
["2026-09-10T17:46:34.228902+00:00", "trade", 6.4199, 5100.0]
["2026-09-10T17:46:34.848613+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:35.690714+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:35.801306+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:46:36.593610+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:36.593657+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:46:36.762843+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:37.155587+00:00", "trade", 6.4157, 5.0]
["2026-09-10T17:46:37.974994+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:46:37.975682+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:37.975787+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:37.988914+00:00", "trade", 6.4192, 4.0]
["2026-09-10T17:46:38.098169+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:39.544583+00:00", "trade", 6.4182, 100.0]
["2026-09-10T17:46:39.790948+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:39.799590+00:00", "trade", 6.415, 75.0]
["2026-09-10T17:46:41.536034+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:41.549597+00:00", "trade", 6.4164, 5422.0]
["2026-09-10T17:46:43.948473+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:44.272131+00:00", "trade", 6.4155, 1.0]
["2026-09-10T17:46:44.824063+00:00", "trade", 6.4182, 3.0]
["2026-09-10T17:46:46.111757+00:00", "trade", 6.4199, 8700.0]
["2026-09-10T17:46:46.169910+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:46:46.169919+00:00", "trade", 6.415, 25.0]
["2026-09-10T17:46:46.169928+00:00", "trade", 6.415, 25.0]
["2026-09-10T17:46:46.169958+00:00", "trade", 6.41, 25.0]
["2026-09-10T17:46:46.170087+00:00", "trade", 6.415, 32.0]
["2026-09-10T17:46:46.174093+00:00", "trade", 6.415, 55.0]
["2026-09-10T17:46:46.440332+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:46:46.440437+00:00", "trade", 6.415, 7.0]
["2026-09-10T17:46:47.167530+00:00", "trade", 6.4182, 9.0]
["2026-09-10T17:46:48.110654+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:49.809497+00:00", "trade", 6.4189, 1.0]
["2026-09-10T17:46:50.142647+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:50.197318+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:50.355143+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:50.355489+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:50.744496+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:50.744952+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:50.931932+00:00", "trade", 6.4115, 148.0]
["2026-09-10T17:46:51.612298+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:51.728395+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:51.781438+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:46:51.928080+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:52.027084+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:52.245338+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:46:53.455369+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:53.717342+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:53.717818+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:53.787850+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:54.017813+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:54.591990+00:00", "trade", 6.4195, 34.0]
["2026-09-10T17:46:54.871665+00:00", "trade", 6.4159, 100.0]
["2026-09-10T17:46:55.416421+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:55.508935+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:55.509666+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:55.527749+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:55.535448+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:56.093117+00:00", "trade", 6.415, 1000.0]
["2026-09-10T17:46:56.518267+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:56.518321+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:46:56.520636+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:46:57.049163+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:57.049218+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:57.049905+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:57.049970+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:57.240273+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:57.240503+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:46:57.240527+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:46:57.240650+00:00", "trade", 6.415, 7910.0]
["2026-09-10T17:46:57.444737+00:00", "trade", 6.4181, 100.0]
["2026-09-10T17:46:58.006719+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:46:58.383643+00:00", "trade", 6.415, 200.0]
["2026-09-10T17:46:58.883289+00:00", "trade", 6.41, 81.0]
["2026-09-10T17:46:58.883293+00:00", "trade", 6.41, 21.0]
["2026-09-10T17:46:58.883293+00:00", "trade", 6.41, 36.0]
["2026-09-10T17:46:58.883295+00:00", "trade", 6.41, 62.0]
["2026-09-10T17:46:58.883392+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:58.883487+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:58.884104+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:58.884119+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:58.921508+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:46:58.963637+00:00", "trade", 6.4114, 10.0]
["2026-09-10T17:46:59.561467+00:00", "trade", 6.416, 100.0]
["2026-09-10T17:47:00.004743+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:00.517628+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:47:00.517691+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:47:00.756075+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:00.926494+00:00", "trade", 6.415, 200.0]
["2026-09-10T17:47:00.926729+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:00.926774+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:00.926784+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:01.198832+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:01.406417+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:02.201305+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:47:02.201648+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:02.203165+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:02.204884+00:00", "trade", 6.415, 3.0]
["2026-09-10T17:47:03.340047+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:03.340554+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:03.349981+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:03.411502+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:03.433310+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:03.936749+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:04.925470+00:00", "trade", 6.4199, 5500.0]
["2026-09-10T17:47:04.927434+00:00", "trade", 6.415, 300.0]
["2026-09-10T17:47:05.647634+00:00", "trade", 6.41, 569.0]
["2026-09-10T17:47:06.084307+00:00", "trade", 6.415, 200.0]
["2026-09-10T17:47:06.084750+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.089817+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.343792+00:00", "trade", 6.4194, 17.0]
["2026-09-10T17:47:06.596745+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.596795+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.596845+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.596945+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.597221+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:47:06.597221+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:47:06.597227+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:47:06.597227+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:47:06.597242+00:00", "trade", 6.42, 242.0]
["2026-09-10T17:47:06.597245+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:06.597249+00:00", "trade", 6.42, 40.0]
["2026-09-10T17:47:06.597254+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:06.597254+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:47:06.597303+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:47:06.597305+00:00", "trade", 6.42, 116.0]
["2026-09-10T17:47:06.597312+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:06.597312+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:47:06.597315+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:47:06.597316+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.597316+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.597320+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:06.597320+00:00", "trade", 6.42, 529.0]
["2026-09-10T17:47:06.597381+00:00", "trade", 6.42, 348.0]
["2026-09-10T17:47:06.597411+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.597602+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.597637+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.597792+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:47:06.597885+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:47:06.597963+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.598036+00:00", "trade", 6.42, 29.0]
["2026-09-10T17:47:06.598039+00:00", "trade", 6.42, 319.0]
["2026-09-10T17:47:06.598268+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.598316+00:00", "trade", 6.42, 81.0]
["2026-09-10T17:47:06.598344+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.598346+00:00", "trade", 6.42, 2519.0]
["2026-09-10T17:47:06.599276+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.599331+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.599365+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:47:06.609626+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:06.614458+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:47:06.627650+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:06.645892+00:00", "trade", 6.4158, 142.0]
["2026-09-10T17:47:06.743871+00:00", "trade", 6.415, 44.0]
["2026-09-10T17:47:06.833729+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:07.509504+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:07.597278+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:07.598597+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:47:07.658422+00:00", "trade", 6.42, 95.0]
["2026-09-10T17:47:07.667816+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:47:07.678158+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:47:07.886340+00:00", "trade", 6.4199, 5422.0]
["2026-09-10T17:47:07.923729+00:00", "trade", 6.415, 8000.0]
["2026-09-10T17:47:08.291267+00:00", "trade", 6.4199, 300.0]
["2026-09-10T17:47:08.419011+00:00", "trade", 6.415, 1000.0]
["2026-09-10T17:47:08.963488+00:00", "trade", 6.4199, 8000.0]
["2026-09-10T17:47:09.097292+00:00", "trade", 6.415, 5500.0]
["2026-09-10T17:47:09.104112+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:09.122107+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:09.420711+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:09.436677+00:00", "trade", 6.4162, 6900.0]
["2026-09-10T17:47:09.739366+00:00", "trade", 6.42, 4215.0]
["2026-09-10T17:47:09.771359+00:00", "trade", 6.4199, 3900.0]
["2026-09-10T17:47:09.952535+00:00", "trade", 6.4199, 1000.0]
["2026-09-10T17:47:10.436890+00:00", "trade", 6.4162, 5422.0]
["2026-09-10T17:47:11.605620+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:11.962531+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:12.267422+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:12.294646+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:12.294700+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:12.841660+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:12.878487+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:12.941243+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:13.007470+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.007590+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.225429+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.225484+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.358541+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.359162+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.430577+00:00", "trade", 6.4114, 34.0]
["2026-09-10T17:47:13.562902+00:00", "trade", 6.4184, 163.0]
["2026-09-10T17:47:13.701733+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.702184+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.702199+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.991092+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.991152+00:00", "trade", 6.4199, 131.0]
["2026-09-10T17:47:13.991553+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:13.995774+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.172008+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.172075+00:00", "trade", 6.4179, 18.0]
["2026-09-10T17:47:14.172108+00:00", "trade", 6.4178, 25.0]
["2026-09-10T17:47:14.172459+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.182383+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.366627+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.366692+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.504372+00:00", "trade", 6.4181, 67.0]
["2026-09-10T17:47:14.504430+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.504550+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:14.824513+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:15.058631+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:17.304159+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:17.314078+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:17.466593+00:00", "trade", 6.4179, 1.0]
["2026-09-10T17:47:17.532408+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:17.533029+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:17.542968+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:17.781631+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:17.791585+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:18.359342+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:18.360728+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:47:18.399242+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:18.402545+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:19.599961+00:00", "trade", 6.419, 100.0]
["2026-09-10T17:47:20.026576+00:00", "trade", 6.4186, 34.0]
["2026-09-10T17:47:20.231351+00:00", "trade", 6.4184, 34.0]
["2026-09-10T17:47:20.233883+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:20.233937+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:20.491248+00:00", "trade", 6.42, 45.0]
["2026-09-10T17:47:20.491272+00:00", "trade", 6.42, 45.0]
["2026-09-10T17:47:20.494473+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:20.594566+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:21.845912+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:21.846383+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:21.846448+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:22.169914+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:22.693186+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:23.123758+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:47:23.411594+00:00", "trade", 6.4176, 40.0]
["2026-09-10T17:47:24.214454+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:24.462610+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:24.463702+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:24.463725+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:47:24.463725+00:00", "trade", 6.42, 130.0]
["2026-09-10T17:47:24.585627+00:00", "trade", 6.4198, 2300.0]
["2026-09-10T17:47:24.664466+00:00", "trade", 6.4178, 4.0]
["2026-09-10T17:47:25.283436+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:26.634172+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:26.634196+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:47:26.634779+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:26.972187+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.037518+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.039358+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:47:27.039358+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:47:27.039378+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:47:27.039378+00:00", "trade", 6.42, 343.0]
["2026-09-10T17:47:27.039448+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.039457+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:47:27.039460+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:47:27.039466+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:47:27.039468+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.039469+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:47:27.039473+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.039475+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:27.039944+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:27.039989+00:00", "trade", 6.42, 8.0]
["2026-09-10T17:47:27.040010+00:00", "trade", 6.42, 738.0]
["2026-09-10T17:47:27.040076+00:00", "trade", 6.42, 213.0]
["2026-09-10T17:47:27.040154+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:47:27.040214+00:00", "trade", 6.42, 326.0]
["2026-09-10T17:47:27.042154+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.042871+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:27.044304+00:00", "trade", 6.42, 18.0]
["2026-09-10T17:47:27.053157+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:47:27.059746+00:00", "trade", 6.42, 79.0]
["2026-09-10T17:47:27.484333+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:47:27.484847+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:47:27.835865+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:30.004776+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:30.681546+00:00", "trade", 6.4177, 5.0]
["2026-09-10T17:47:30.962571+00:00", "trade", 6.4185, 100.0]
["2026-09-10T17:47:31.836997+00:00", "trade", 6.415, 52.0]
["2026-09-10T17:47:31.838365+00:00", "trade", 6.415, 15.0]
["2026-09-10T17:47:31.969613+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:47:33.378045+00:00", "trade", 6.415, 30.0]
["2026-09-10T17:47:33.673607+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:33.673615+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:33.674458+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:33.979970+00:00", "trade", 6.4185, 100.0]
["2026-09-10T17:47:34.045087+00:00", "trade", 6.4181, 9.0]
["2026-09-10T17:47:34.177646+00:00", "trade", 6.4199, 90.0]
["2026-09-10T17:47:36.267221+00:00", "trade", 6.4182, 90.0]
["2026-09-10T17:47:36.750310+00:00", "trade", 6.42, 45.0]
["2026-09-10T17:47:36.768172+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:47:36.772999+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:47:37.384734+00:00", "trade", 6.4182, 70.0]
["2026-09-10T17:47:37.760199+00:00", "trade", 6.4177, 2.0]
["2026-09-10T17:47:38.017390+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:38.493556+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:47:39.381244+00:00", "trade", 6.4178, 90.0]
["2026-09-10T17:47:40.428341+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:42.623191+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:42.623518+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:43.087794+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:47:44.247867+00:00", "trade", 6.4182, 32.0]
["2026-09-10T17:47:44.592293+00:00", "trade", 6.4199, 5.0]
["2026-09-10T17:47:45.425481+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:45.469840+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:47:46.749280+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:47:47.231352+00:00", "trade", 6.4187, 100.0]
["2026-09-10T17:47:47.857455+00:00", "trade", 6.42, 42.0]
["2026-09-10T17:47:48.171887+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:48.171935+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:49.620486+00:00", "trade", 6.4187, 100.0]
["2026-09-10T17:47:50.956493+00:00", "trade", 6.4177, 1.0]
["2026-09-10T17:47:52.247309+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:52.247309+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:47:53.096553+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.096594+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:47:53.096618+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.097160+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.097473+00:00", "trade", 6.42, 816.0]
["2026-09-10T17:47:53.097791+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:47:53.098448+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.519967+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.611054+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.631723+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:53.631778+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:54.507464+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.283843+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.283848+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.515169+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.515225+00:00", "trade", 6.4139, 750.0]
["2026-09-10T17:47:55.515295+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.639505+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.639586+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.639611+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.639651+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:55.747432+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:56.725181+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:56.725246+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:57.047943+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:47:57.048386+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:57.101413+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:57.539035+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:57.539115+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:57.547726+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:58.337757+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:47:58.727961+00:00", "trade", 6.42, 58.0]
["2026-09-10T17:47:59.556870+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:00.004803+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:01.980550+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:01.981672+00:00", "trade", 6.415, 27.0]
["2026-09-10T17:48:02.111079+00:00", "trade", 6.42, 210.0]
["2026-09-10T17:48:02.149583+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:48:02.149848+00:00", "trade", 6.415, 36.0]
["2026-09-10T17:48:02.149908+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:03.728974+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:03.782111+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:48:05.110294+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:05.597301+00:00", "trade", 6.415, 281.0]
["2026-09-10T17:48:07.721699+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:07.776379+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:08.560788+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:09.391658+00:00", "trade", 6.4178, 18.0]
["2026-09-10T17:48:09.952467+00:00", "trade", 6.4177, 1.0]
["2026-09-10T17:48:11.793861+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:11.808118+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:11.861720+00:00", "trade", 6.415, 5422.0]
["2026-09-10T17:48:11.964069+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:48:11.964139+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:11.964159+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:11.964184+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:11.964545+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:11.966364+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:12.869183+00:00", "trade", 6.415, 80.0]
["2026-09-10T17:48:13.537101+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:14.402616+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:15.285519+00:00", "trade", 6.417, 100.0]
["2026-09-10T17:48:15.292421+00:00", "trade", 6.417, 18.0]
["2026-09-10T17:48:17.305990+00:00", "trade", 6.4178, 20.0]
["2026-09-10T17:48:17.781398+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:19.559167+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:48:20.160086+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:21.063175+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:48:21.765906+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:21.766472+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:22.196392+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:22.291678+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:22.502930+00:00", "trade", 6.4189, 100.0]
["2026-09-10T17:48:22.590038+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:26.354092+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:48:26.558937+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:26.858113+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:48:27.549833+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:28.152925+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:28.474346+00:00", "trade", 6.4123, 10.0]
["2026-09-10T17:48:30.004836+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:30.105125+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:48:31.401696+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:48:32.936747+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:48:34.231896+00:00", "trade", 6.4177, 32.0]
["2026-09-10T17:48:35.023204+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:48:35.825377+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:36.044328+00:00", "trade", 6.4167, 100.0]
["2026-09-10T17:48:36.444455+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:36.685001+00:00", "trade", 6.416, 4.0]
["2026-09-10T17:48:37.617781+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:48:38.502203+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:39.480240+00:00", "trade", 6.415, 45.0]
["2026-09-10T17:48:39.944856+00:00", "trade", 6.4167, 10.0]
["2026-09-10T17:48:39.973295+00:00", "trade", 6.419, 100.0]
["2026-09-10T17:48:39.990756+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:39.991423+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:40.189770+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:40.721091+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:40.801197+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:40.828096+00:00", "trade", 6.415, 30.0]
["2026-09-10T17:48:40.957491+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:41.164333+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:48:41.164407+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:41.164407+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:41.164417+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:41.674291+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:42.091791+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:42.178071+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:42.178141+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:42.291491+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:42.571243+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:43.069003+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:48:43.167308+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:43.204007+00:00", "trade", 6.4167, 100.0]
["2026-09-10T17:48:43.314383+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:45.573330+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:48:45.907068+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:49.605398+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:50.935738+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:48:51.810705+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:53.250415+00:00", "trade", 6.4114, 245.0]
["2026-09-10T17:48:54.411664+00:00", "trade", 6.4177, 5.0]
["2026-09-10T17:48:58.389352+00:00", "trade", 6.4178, 32.0]
["2026-09-10T17:48:59.051869+00:00", "trade", 6.4101, 1700.0]
["2026-09-10T17:48:59.323966+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:59.574472+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:48:59.574538+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:59.574548+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:59.574553+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:48:59.786072+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:00.004863+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:00.426182+00:00", "trade", 6.4189, 1.0]
["2026-09-10T17:49:00.839130+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:01.773225+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:01.889723+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:02.285130+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:02.382471+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:04.604033+00:00", "trade", 6.4166, 27.0]
["2026-09-10T17:49:06.376370+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:07.548837+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:07.596255+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:07.632642+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:08.182597+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:08.654536+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:09.191395+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:10.374297+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:10.374366+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:49:10.374370+00:00", "trade", 6.415, 37.0]
["2026-09-10T17:49:10.428468+00:00", "trade", 6.415, 10.0]
["2026-09-10T17:49:10.516548+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:49:11.199488+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:11.575872+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:49:13.243722+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:14.195244+00:00", "trade", 6.4167, 37.0]
["2026-09-10T17:49:16.751984+00:00", "trade", 6.4199, 11.0]
["2026-09-10T17:49:17.844108+00:00", "trade", 6.4165, 11.0]
["2026-09-10T17:49:19.373373+00:00", "trade", 6.4117, 2.0]
["2026-09-10T17:49:19.771976+00:00", "trade", 6.41, 50.0]
["2026-09-10T17:49:22.200852+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:49:22.205949+00:00", "trade", 6.4117, 10.0]
["2026-09-10T17:49:23.042873+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:24.319152+00:00", "trade", 6.4186, 1.0]
["2026-09-10T17:49:24.330838+00:00", "trade", 6.4186, 50.0]
["2026-09-10T17:49:25.035359+00:00", "trade", 6.415, 5.0]
["2026-09-10T17:49:25.275576+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:26.924407+00:00", "trade", 6.42, 268.0]
["2026-09-10T17:49:27.508236+00:00", "trade", 6.4185, 2.0]
["2026-09-10T17:49:29.001195+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:29.001761+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.004881+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.428615+00:00", "trade", 6.42, 8.0]
["2026-09-10T17:49:30.428615+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.428615+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.428680+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.428745+00:00", "trade", 6.42, 167.0]
["2026-09-10T17:49:30.428745+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.428784+00:00", "trade", 6.42, 156.0]
["2026-09-10T17:49:30.428784+00:00", "trade", 6.42, 283.0]
["2026-09-10T17:49:30.428877+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:49:30.428982+00:00", "trade", 6.42, 26.0]
["2026-09-10T17:49:30.429090+00:00", "trade", 6.42, 16.0]
["2026-09-10T17:49:30.429341+00:00", "trade", 6.42, 117.0]
["2026-09-10T17:49:30.429341+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:30.429343+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:49:30.429343+00:00", "trade", 6.42, 139.0]
["2026-09-10T17:49:30.430816+00:00", "trade", 6.42, 1152.0]
["2026-09-10T17:49:30.433315+00:00", "trade", 6.42, 47.0]
["2026-09-10T17:49:30.433677+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.442292+00:00", "trade", 6.42, 81.0]
["2026-09-10T17:49:30.451259+00:00", "trade", 6.42, 39.0]
["2026-09-10T17:49:30.456068+00:00", "trade", 6.42, 1657.0]
["2026-09-10T17:49:30.465522+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:49:30.468785+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:49:30.509458+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.509513+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.519943+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.519946+00:00", "trade", 6.42, 120.0]
["2026-09-10T17:49:30.519946+00:00", "trade", 6.42, 380.0]
["2026-09-10T17:49:30.519946+00:00", "trade", 6.42, 434.0]
["2026-09-10T17:49:30.519979+00:00", "trade", 6.42, 80.0]
["2026-09-10T17:49:30.519997+00:00", "trade", 6.42, 1066.0]
["2026-09-10T17:49:30.519998+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.520000+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:49:30.520000+00:00", "trade", 6.42, 800.0]
["2026-09-10T17:49:30.520003+00:00", "trade", 6.42, 3470.0]
["2026-09-10T17:49:30.520006+00:00", "trade", 6.42, 39.0]
["2026-09-10T17:49:30.520037+00:00", "trade", 6.42, 816.0]
["2026-09-10T17:49:30.520038+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.520038+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.520039+00:00", "trade", 6.42, 242.0]
["2026-09-10T17:49:30.520043+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:49:30.520043+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:49:30.520043+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.520045+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:49:30.520048+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:30.520076+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:30.520081+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:49:30.520087+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:49:30.520113+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.520113+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:49:30.520119+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:49:30.520178+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:49:30.520193+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:49:30.520208+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:49:30.520229+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:49:30.520268+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:49:30.520324+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.520349+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.520364+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.520374+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.520479+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.520592+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:49:30.520630+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.520654+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.521030+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.521175+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.521396+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.521516+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.521521+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.521576+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.522890+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.523611+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:49:30.523998+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.525172+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:49:30.525253+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:49:30.525305+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:49:30.527334+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:49:30.527394+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:49:30.528420+00:00", "trade", 6.425, 23.0]
["2026-09-10T17:49:30.528486+00:00", "trade", 6.425, 6.0]
["2026-09-10T17:49:30.529469+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:49:30.532853+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.533917+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:49:30.543032+00:00", "trade", 6.42, 89.0]
["2026-09-10T17:49:30.563989+00:00", "trade", 6.425, 7.0]
["2026-09-10T17:49:30.620211+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.620547+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.660297+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.820744+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:30.820774+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:31.149272+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:31.195198+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:49:31.520000+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:31.637672+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:49:31.652885+00:00", "trade", 6.4186, 100.0]
["2026-09-10T17:49:32.018998+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.019043+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.019254+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.036039+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.036840+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:32.036840+00:00", "trade", 6.42, 48.0]
["2026-09-10T17:49:32.036866+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.036891+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:32.036891+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.036901+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.036901+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.036926+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.037267+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.037384+00:00", "trade", 6.42, 52.0]
["2026-09-10T17:49:32.044147+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:49:32.044198+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.063439+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.063464+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.063524+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.063635+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.165913+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.426204+00:00", "trade", 6.4194, 1.0]
["2026-09-10T17:49:32.561456+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:32.800114+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:33.020103+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:33.020564+00:00", "trade", 6.425, 5500.0]
["2026-09-10T17:49:33.034988+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:33.038777+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:33.185859+00:00", "trade", 6.425, 3900.0]
["2026-09-10T17:49:33.193596+00:00", "trade", 6.4214, 300.0]
["2026-09-10T17:49:33.265404+00:00", "trade", 6.425, 5100.0]
["2026-09-10T17:49:33.376149+00:00", "trade", 6.425, 5422.0]
["2026-09-10T17:49:33.408611+00:00", "trade", 6.4201, 1000.0]
["2026-09-10T17:49:33.516141+00:00", "trade", 6.4232, 8700.0]
["2026-09-10T17:49:34.743272+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:34.743914+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:35.509668+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:49:35.715737+00:00", "trade", 6.4231, 4215.0]
["2026-09-10T17:49:36.145262+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:36.145262+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:36.145332+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:36.145412+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:36.146059+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:49:36.152816+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:49:36.155624+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:36.217292+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:49:36.325476+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:36.419512+00:00", "trade", 6.4201, 5422.0]
["2026-09-10T17:49:36.454684+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:36.454739+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:37.229098+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:37.388994+00:00", "trade", 6.425, 40.0]
["2026-09-10T17:49:37.411097+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:49:37.548440+00:00", "trade", 6.4201, 6900.0]
["2026-09-10T17:49:37.671307+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:37.672414+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:38.391948+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:38.391952+00:00", "trade", 6.42, 24.0]
["2026-09-10T17:49:38.495399+00:00", "trade", 6.4213, 33.0]
["2026-09-10T17:49:38.539670+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:38.604239+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:38.604297+00:00", "trade", 6.4171, 48.0]
["2026-09-10T17:49:38.972701+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:39.029697+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:39.106397+00:00", "trade", 6.4171, 11.0]
["2026-09-10T17:49:39.473484+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:39.593259+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:39.740801+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:40.518007+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:41.010049+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:41.035545+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:41.365735+00:00", "trade", 6.422, 1.0]
["2026-09-10T17:49:41.979819+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:42.033412+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:42.361615+00:00", "trade", 6.42, 107.0]
["2026-09-10T17:49:42.364547+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:49:43.739208+00:00", "trade", 6.425, 2300.0]
["2026-09-10T17:49:44.252795+00:00", "trade", 6.4214, 71.0]
["2026-09-10T17:49:44.257922+00:00", "trade", 6.4221, 14.0]
["2026-09-10T17:49:44.508026+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:45.181022+00:00", "trade", 6.4195, 100.0]
["2026-09-10T17:49:45.740249+00:00", "trade", 6.4267, 10.0]
["2026-09-10T17:49:45.742986+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:49:46.250817+00:00", "trade", 6.4205, 50.0]
["2026-09-10T17:49:48.924038+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:49:48.925263+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:50.025059+00:00", "trade", 6.4171, 100.0]
["2026-09-10T17:49:52.646307+00:00", "trade", 6.4171, 46.0]
["2026-09-10T17:49:53.923963+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:49:54.806987+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:54.880853+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:54.965374+00:00", "trade", 6.4221, 4.0]
["2026-09-10T17:49:55.164695+00:00", "trade", 6.4171, 6.0]
["2026-09-10T17:49:55.994022+00:00", "trade", 6.425, 50.0]
["2026-09-10T17:49:56.590105+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:49:56.590114+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:49:58.148101+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:49:58.279253+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:00.004908+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:00.698277+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:50:00.698365+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:00.698365+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:00.698425+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:00.776161+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:00.817319+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:01.105335+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:01.761667+00:00", "trade", 6.4215, 85.0]
["2026-09-10T17:50:02.117145+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:02.117766+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:02.187768+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:02.553689+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:02.778082+00:00", "trade", 6.425, 6.0]
["2026-09-10T17:50:03.108917+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:03.785022+00:00", "trade", 6.4215, 33.0]
["2026-09-10T17:50:03.785829+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:03.810794+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:03.916686+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:03.981846+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:04.038075+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:04.175152+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:04.269487+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:50:04.269514+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:50:06.804823+00:00", "trade", 6.4165, 10.0]
["2026-09-10T17:50:06.805936+00:00", "trade", 6.425, 95.0]
["2026-09-10T17:50:07.721671+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:50:09.064062+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:12.382410+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:12.464935+00:00", "trade", 6.4165, 100.0]
["2026-09-10T17:50:12.493115+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:12.493888+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:12.520099+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:12.520117+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:12.532401+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:12.644439+00:00", "trade", 6.425, 155.0]
["2026-09-10T17:50:12.673566+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:50:12.673587+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:12.676985+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:50:12.677018+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:12.677557+00:00", "trade", 6.422, 1.0]
["2026-09-10T17:50:12.684954+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:12.686193+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:12.688337+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:12.688343+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:12.778140+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:12.780050+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:12.794908+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:12.794941+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:12.799530+00:00", "trade", 6.4225, 1.0]
["2026-09-10T17:50:12.855473+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:12.860765+00:00", "trade", 6.4224, 1.0]
["2026-09-10T17:50:13.008071+00:00", "trade", 6.425, 11.0]
["2026-09-10T17:50:13.009352+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:13.009382+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.011752+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.056399+00:00", "trade", 6.4226, 1.0]
["2026-09-10T17:50:13.353032+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:50:13.354875+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.373787+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:50:13.380689+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:13.384423+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.398464+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.454211+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:13.454241+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.456935+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.462805+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.465433+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:50:13.465439+00:00", "trade", 6.425, 7.0]
["2026-09-10T17:50:13.469986+00:00", "trade", 6.4229, 1.0]
["2026-09-10T17:50:13.473216+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.481242+00:00", "trade", 6.4299, 7.0]
["2026-09-10T17:50:13.487846+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.488636+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:13.494648+00:00", "trade", 6.4225, 1.0]
["2026-09-10T17:50:13.499745+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.506087+00:00", "trade", 6.4225, 1.0]
["2026-09-10T17:50:13.526070+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.537260+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:13.546967+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.548323+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:13.549447+00:00", "trade", 6.425, 7.0]
["2026-09-10T17:50:13.551111+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.553336+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:50:13.554536+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:50:13.554545+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:50:13.554848+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.556337+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:13.556346+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.560397+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:13.563365+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.590838+00:00", "trade", 6.425, 84.0]
["2026-09-10T17:50:13.595713+00:00", "trade", 6.4227, 1.0]
["2026-09-10T17:50:13.611491+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.614330+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.629372+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:13.683101+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:13.684147+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.691584+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:13.794781+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.873463+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:50:13.873496+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:13.882368+00:00", "trade", 6.4226, 1.0]
["2026-09-10T17:50:13.903805+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:13.905774+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:13.994471+00:00", "trade", 6.425, 15.0]
["2026-09-10T17:50:13.996291+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.015290+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:14.018198+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.025999+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.028031+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:14.030985+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.133030+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:50:14.133066+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:14.135357+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.167717+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.307887+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.310260+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.359863+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:50:14.359893+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:14.361965+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.362984+00:00", "trade", 6.4299, 1.0]
["2026-09-10T17:50:14.816867+00:00", "trade", 6.423, 3.0]
["2026-09-10T17:50:14.823970+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.867370+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:50:14.867397+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:14.869336+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.974175+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:14.982682+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:15.859949+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:15.954769+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:15.968783+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.499607+00:00", "trade", 6.4262, 10.0]
["2026-09-10T17:50:16.911263+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.911268+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.911378+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.911970+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.912361+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.950973+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.952882+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.952885+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:50:16.952888+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:50:16.952915+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:16.952915+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:16.953147+00:00", "trade", 6.425, 198.0]
["2026-09-10T17:50:16.953348+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.953484+00:00", "trade", 6.425, 600.0]
["2026-09-10T17:50:16.953549+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:16.953706+00:00", "trade", 6.425, 800.0]
["2026-09-10T17:50:17.052895+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:17.150278+00:00", "trade", 6.425, 28.0]
["2026-09-10T17:50:17.503083+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:18.674050+00:00", "trade", 6.4201, 8000.0]
["2026-09-10T17:50:18.828034+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:18.828450+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:18.878439+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:18.912936+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:19.149889+00:00", "trade", 6.42, 620.0]
["2026-09-10T17:50:19.248081+00:00", "trade", 6.4166, 20.0]
["2026-09-10T17:50:19.718234+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:20.044251+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:20.044862+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:20.045013+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:20.844464+00:00", "trade", 6.425, 150.0]
["2026-09-10T17:50:22.440209+00:00", "trade", 6.425, 30.0]
["2026-09-10T17:50:22.482739+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:22.482759+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:22.483501+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:22.484020+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:22.484538+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:22.495895+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:22.581356+00:00", "trade", 6.425, 5500.0]
["2026-09-10T17:50:23.509179+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:23.511620+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:24.079569+00:00", "trade", 6.4201, 8000.0]
["2026-09-10T17:50:24.184339+00:00", "trade", 6.4207, 100.0]
["2026-09-10T17:50:24.206995+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:50:25.220713+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:25.220713+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:25.220736+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:25.220842+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:50:25.221552+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:25.224306+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:50:25.325320+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:26.196104+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:26.196182+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:50:26.196904+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:50:26.626018+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:26.846183+00:00", "trade", 6.43, 15.0]
["2026-09-10T17:50:26.846189+00:00", "trade", 6.425, 15.0]
["2026-09-10T17:50:26.848682+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:50:27.342886+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:27.342966+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:27.343761+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:28.284343+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:28.284959+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:28.294577+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:50:28.506838+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:30.004931+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:30.363103+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:30.420636+00:00", "trade", 6.4197, 100.0]
["2026-09-10T17:50:31.941857+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:50:32.192442+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:32.192582+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:32.933246+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:33.555523+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:33.556375+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:33.827862+00:00", "trade", 6.4226, 1.0]
["2026-09-10T17:50:34.020616+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:34.233988+00:00", "trade", 6.422, 34.0]
["2026-09-10T17:50:34.545458+00:00", "trade", 6.4169, 100.0]
["2026-09-10T17:50:36.113045+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:36.113927+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:36.192364+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:36.765165+00:00", "trade", 6.4214, 12.0]
["2026-09-10T17:50:36.806186+00:00", "trade", 6.421, 3.0]
["2026-09-10T17:50:38.436913+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:40.390598+00:00", "trade", 6.4203, 5100.0]
["2026-09-10T17:50:42.445831+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:42.445871+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:42.869032+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:42.894177+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:42.967319+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:43.501093+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:43.501930+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:43.827145+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:44.601119+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:44.601133+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:44.601183+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:44.601203+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:44.684717+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:44.685669+00:00", "trade", 6.42, 99.0]
["2026-09-10T17:50:44.685669+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:46.287623+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:46.618029+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:50:49.116834+00:00", "trade", 6.4201, 1466.0]
["2026-09-10T17:50:49.440239+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:49.440370+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:49.477790+00:00", "trade", 6.4277, 30.0]
["2026-09-10T17:50:49.580385+00:00", "trade", 6.4197, 18.0]
["2026-09-10T17:50:49.588727+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:50:50.116999+00:00", "trade", 6.4277, 1.0]
["2026-09-10T17:50:50.143410+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.288284+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:50.339963+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.339965+00:00", "trade", 6.42, 1900.0]
["2026-09-10T17:50:50.339965+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:50:50.339968+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:50:50.339971+00:00", "trade", 6.42, 201.0]
["2026-09-10T17:50:50.340023+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340058+00:00", "trade", 6.42, 99.0]
["2026-09-10T17:50:50.340058+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.340058+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340061+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.340064+00:00", "trade", 6.42, 318.0]
["2026-09-10T17:50:50.340068+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340079+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:50:50.340082+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:50:50.340085+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.340088+00:00", "trade", 6.42, 9.0]
["2026-09-10T17:50:50.340088+00:00", "trade", 6.42, 43.0]
["2026-09-10T17:50:50.340091+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.340163+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340196+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.340268+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340368+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340389+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340392+00:00", "trade", 6.42, 16.0]
["2026-09-10T17:50:50.340392+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:50:50.340395+00:00", "trade", 6.42, 44.0]
["2026-09-10T17:50:50.340398+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:50:50.340399+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340474+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340479+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340494+00:00", "trade", 6.42, 499.0]
["2026-09-10T17:50:50.340494+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:50:50.340497+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:50:50.340497+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.340514+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340515+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:50:50.340521+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.340529+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340530+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.340530+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.340533+00:00", "trade", 6.42, 9.0]
["2026-09-10T17:50:50.340545+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:50:50.340545+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.340569+00:00", "trade", 6.42, 2182.0]
["2026-09-10T17:50:50.340569+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340572+00:00", "trade", 6.42, 130.0]
["2026-09-10T17:50:50.340604+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:50.340674+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.340679+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340695+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340696+00:00", "trade", 6.42, 42.0]
["2026-09-10T17:50:50.340699+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:50:50.340699+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340703+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:50:50.340703+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:50.340704+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340704+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340705+00:00", "trade", 6.42, 245.0]
["2026-09-10T17:50:50.340707+00:00", "trade", 6.42, 388.0]
["2026-09-10T17:50:50.340734+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340795+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340890+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.340951+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.340991+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:50.341023+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.341060+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.341090+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.341101+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:50.341110+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.341198+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:50:50.341201+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.341226+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.341525+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:50:50.341531+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:50.341595+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.341595+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.341619+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.341621+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.341628+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.342057+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.342233+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.342352+00:00", "trade", 6.42, 377.0]
["2026-09-10T17:50:50.342524+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.342921+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:50.343134+00:00", "trade", 6.415, 15.0]
["2026-09-10T17:50:50.345215+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.345245+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.347158+00:00", "trade", 6.42, 600.0]
["2026-09-10T17:50:50.347967+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:50:50.354462+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.366636+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.386209+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:50.391038+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:50:50.423121+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.442156+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.512347+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:50:50.581593+00:00", "trade", 6.415, 5500.0]
["2026-09-10T17:50:50.713968+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.803792+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:50.923835+00:00", "trade", 6.415, 17.0]
["2026-09-10T17:50:51.195250+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:50:51.195676+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:51.196272+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:51.196272+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:51.291529+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:51.464015+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:50:51.464065+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:51.464527+00:00", "trade", 6.42, 1300.0]
["2026-09-10T17:50:51.464530+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:50:51.464530+00:00", "trade", 6.42, 111.0]
["2026-09-10T17:50:51.464601+00:00", "trade", 6.42, 900.0]
["2026-09-10T17:50:51.464606+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:50:51.464613+00:00", "trade", 6.42, 242.0]
["2026-09-10T17:50:51.464616+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:50:51.464807+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464807+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464817+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464827+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464842+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464847+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464912+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464937+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464942+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:50:51.464962+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.464973+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.464978+00:00", "trade", 6.42, 391.0]
["2026-09-10T17:50:51.464982+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.464998+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:51.465002+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465005+00:00", "trade", 6.42, 191.0]
["2026-09-10T17:50:51.465031+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:51.465043+00:00", "trade", 6.42, 104.0]
["2026-09-10T17:50:51.465059+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:51.465059+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:51.465059+00:00", "trade", 6.42, 377.0]
["2026-09-10T17:50:51.465059+00:00", "trade", 6.42, 98.0]
["2026-09-10T17:50:51.465062+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465128+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465163+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465163+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465168+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465168+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465173+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:51.465180+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:50:51.465180+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:51.465185+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:51.465185+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:51.465185+00:00", "trade", 6.42, 183.0]
["2026-09-10T17:50:51.465188+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465189+00:00", "trade", 6.42, 45.0]
["2026-09-10T17:50:51.465203+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:51.465206+00:00", "trade", 6.42, 94.0]
["2026-09-10T17:50:51.465242+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:50:51.465268+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465443+00:00", "trade", 6.42, 96.0]
["2026-09-10T17:50:51.465453+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465493+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465498+00:00", "trade", 6.42, 40.0]
["2026-09-10T17:50:51.465522+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:51.465588+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:51.465589+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465594+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465627+00:00", "trade", 6.42, 671.0]
["2026-09-10T17:50:51.465634+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465654+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465694+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465694+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.465734+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.466561+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.471470+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:50:51.471665+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:50:51.497540+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.526393+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.551343+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.552265+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.565672+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.567271+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.601938+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.605312+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.605467+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.683513+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.719809+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.897898+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.898063+00:00", "trade", 6.42, 99.0]
["2026-09-10T17:50:51.898063+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:50:51.898066+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:51.898535+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:51.902344+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.176968+00:00", "trade", 6.4202, 1000.0]
["2026-09-10T17:50:52.321021+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.321076+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.464067+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.534274+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.534655+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.535056+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:52.630611+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:50:52.684367+00:00", "trade", 6.4171, 21.0]
["2026-09-10T17:50:53.208302+00:00", "trade", 6.4214, 142.0]
["2026-09-10T17:50:54.110664+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:54.380527+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:54.380928+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:54.381084+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:54.381086+00:00", "trade", 6.42, 599.0]
["2026-09-10T17:50:54.381089+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:50:54.381163+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:54.381559+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:55.239653+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:55.240184+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:55.671567+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:55.785690+00:00", "trade", 6.4201, 44.0]
["2026-09-10T17:50:55.786205+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:56.564786+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:50:56.659731+00:00", "trade", 6.425, 8000.0]
["2026-09-10T17:50:57.162934+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:50:57.163045+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:57.163240+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:57.269333+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:58.189334+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:58.189770+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:58.201263+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:58.313767+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:50:58.799029+00:00", "trade", 6.4201, 70.0]
["2026-09-10T17:50:59.084102+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:59.245856+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:59.245987+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:59.246008+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:50:59.390736+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:50:59.390881+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:00.004949+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:00.460433+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:00.462484+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:00.463722+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:00.981340+00:00", "trade", 6.4197, 100.0]
["2026-09-10T17:51:01.010659+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:02.167350+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:02.167831+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:51:02.240691+00:00", "trade", 6.425, 50.0]
["2026-09-10T17:51:02.940963+00:00", "trade", 6.4209, 4.0]
["2026-09-10T17:51:03.438282+00:00", "trade", 6.4223, 1.0]
["2026-09-10T17:51:03.788258+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:51:07.226856+00:00", "trade", 6.4277, 15.0]
["2026-09-10T17:51:08.648570+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:09.565436+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:09.565599+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:12.135541+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:12.217789+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:13.429779+00:00", "trade", 6.43, 23.0]
["2026-09-10T17:51:13.429794+00:00", "trade", 6.425, 23.0]
["2026-09-10T17:51:13.429815+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:13.429824+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:51:13.429845+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:51:13.429848+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:13.430061+00:00", "trade", 6.425, 57.0]
["2026-09-10T17:51:13.655298+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:51:14.905400+00:00", "trade", 6.4209, 5.0]
["2026-09-10T17:51:15.772449+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:51:16.864867+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:51:17.121561+00:00", "trade", 6.4173, 600.0]
["2026-09-10T17:51:17.973268+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:18.681867+00:00", "trade", 6.4197, 1.0]
["2026-09-10T17:51:19.534716+00:00", "trade", 6.4217, 5.0]
["2026-09-10T17:51:20.711804+00:00", "trade", 6.4201, 1.0]
["2026-09-10T17:51:20.734977+00:00", "trade", 6.4201, 1.0]
["2026-09-10T17:51:21.784649+00:00", "trade", 6.4224, 1.0]
["2026-09-10T17:51:23.885025+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:51:24.241079+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:51:24.320896+00:00", "trade", 6.4217, 34.0]
["2026-09-10T17:51:25.582716+00:00", "trade", 6.4173, 10.0]
["2026-09-10T17:51:26.229590+00:00", "trade", 6.4205, 1.0]
["2026-09-10T17:51:26.284615+00:00", "trade", 6.4173, 100.0]
["2026-09-10T17:51:26.891751+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:27.324991+00:00", "trade", 6.4173, 100.0]
["2026-09-10T17:51:28.016374+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:51:28.017487+00:00", "trade", 6.425, 28.0]
["2026-09-10T17:51:28.131865+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:28.257551+00:00", "trade", 6.4208, 100.0]
["2026-09-10T17:51:28.891334+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:30.004977+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:30.059687+00:00", "trade", 6.4205, 1560.0]
["2026-09-10T17:51:30.504151+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:30.642856+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:30.802612+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:30.802670+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:31.222241+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:31.222702+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:32.523492+00:00", "trade", 6.4262, 5.0]
["2026-09-10T17:51:33.988495+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:34.135866+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:34.309044+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:34.767751+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:35.071178+00:00", "trade", 6.4299, 17.0]
["2026-09-10T17:51:35.079108+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:51:35.894801+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:51:36.148400+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:36.669772+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:36.864395+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:36.865473+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:37.040485+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:38.002359+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:51:40.987741+00:00", "trade", 6.4205, 200.0]
["2026-09-10T17:51:42.067950+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:42.073173+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:51:42.924811+00:00", "trade", 6.4176, 53.0]
["2026-09-10T17:51:43.921434+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:44.269334+00:00", "trade", 6.4209, 50.0]
["2026-09-10T17:51:45.365364+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:45.765921+00:00", "trade", 6.4205, 11.0]
["2026-09-10T17:51:46.521693+00:00", "trade", 6.42, 21.0]
["2026-09-10T17:51:46.521758+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:47.202987+00:00", "trade", 6.425, 31.0]
["2026-09-10T17:51:47.409513+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:47.410179+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:49.265664+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:50.931024+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:52.404302+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:51:52.404330+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:52.508398+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:52.880976+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:53.241364+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:51:53.607977+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:53.761678+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:51:54.475501+00:00", "trade", 6.4207, 1000.0]
["2026-09-10T17:51:54.476731+00:00", "trade", 6.43, 9.0]
["2026-09-10T17:51:55.804877+00:00", "trade", 6.4178, 100.0]
["2026-09-10T17:51:56.213724+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.260119+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.424710+00:00", "trade", 6.4214, 140.0]
["2026-09-10T17:51:56.492110+00:00", "trade", 6.425, 40.0]
["2026-09-10T17:51:56.492683+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.716075+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.716136+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.716847+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.717003+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:56.758915+00:00", "trade", 6.4223, 17.0]
["2026-09-10T17:51:58.352288+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:58.610322+00:00", "trade", 6.4213, 61.0]
["2026-09-10T17:51:58.924658+00:00", "trade", 6.4209, 2.0]
["2026-09-10T17:51:58.955379+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:51:58.956332+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.004999+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.161973+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.162139+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.234040+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.746596+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.988773+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:00.989389+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:01.012474+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:52:01.162126+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:01.535179+00:00", "trade", 6.425, 40.0]
["2026-09-10T17:52:01.701160+00:00", "trade", 6.4201, 100.0]
["2026-09-10T17:52:02.120774+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:02.481794+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:02.483503+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:03.510756+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:52:03.633788+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:03.634134+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:03.634765+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:03.895727+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:52:03.896298+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:05.096908+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:05.097489+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:05.804659+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:05.806533+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:06.137862+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:06.138303+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:07.536323+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:07.536379+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:07.563212+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.012317+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.466374+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.466654+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.466715+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.467847+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.468724+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:08.731389+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:09.414016+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:09.414653+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:10.284920+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:11.265110+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:11.265165+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:11.266092+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:11.516348+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:11.517301+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:12.024596+00:00", "trade", 6.4181, 11.0]
["2026-09-10T17:52:12.031476+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:12.031534+00:00", "trade", 6.4181, 43.0]
["2026-09-10T17:52:12.164748+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:12.212291+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:12.389440+00:00", "trade", 6.4209, 36.0]
["2026-09-10T17:52:12.465053+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:12.686058+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:52:13.044430+00:00", "trade", 6.425, 137.0]
["2026-09-10T17:52:13.165024+00:00", "trade", 6.4215, 4.0]
["2026-09-10T17:52:13.206158+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:13.206640+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:13.394783+00:00", "trade", 6.4211, 42.0]
["2026-09-10T17:52:14.638750+00:00", "trade", 6.4201, 5422.0]
["2026-09-10T17:52:15.387672+00:00", "trade", 6.4209, 260.0]
["2026-09-10T17:52:15.541972+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:15.542002+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:15.542243+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:16.078634+00:00", "trade", 6.4286, 1.0]
["2026-09-10T17:52:17.182446+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:52:17.335537+00:00", "trade", 6.425, 3900.0]
["2026-09-10T17:52:18.544063+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:18.544215+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:52:18.720558+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:52:21.229770+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:21.364095+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:21.365301+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:21.365368+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:21.466885+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:21.492297+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:52:21.508354+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:22.044661+00:00", "trade", 6.4184, 9.0]
["2026-09-10T17:52:22.682276+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:24.768131+00:00", "trade", 6.425, 26.0]
["2026-09-10T17:52:24.876211+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:25.782660+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:25.832694+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:52:26.924585+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:27.035980+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.064084+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.064114+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:52:28.064118+00:00", "trade", 6.425, 1491.0]
["2026-09-10T17:52:28.064118+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:28.064153+00:00", "trade", 6.425, 1302.0]
["2026-09-10T17:52:28.064427+00:00", "trade", 6.425, 104.0]
["2026-09-10T17:52:28.064427+00:00", "trade", 6.425, 796.0]
["2026-09-10T17:52:28.064427+00:00", "trade", 6.425, 500.0]
["2026-09-10T17:52:28.064590+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.065206+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:52:28.065473+00:00", "trade", 6.425, 4106.0]
["2026-09-10T17:52:28.072838+00:00", "trade", 6.425, 10100.0]
["2026-09-10T17:52:28.074474+00:00", "trade", 6.425, 7300.0]
["2026-09-10T17:52:28.204783+00:00", "trade", 6.4199, 100.0]
["2026-09-10T17:52:28.294099+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:52:28.294418+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.424274+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:52:28.424274+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:52:28.424276+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:28.424279+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:52:28.424532+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:28.425109+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.425114+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.439393+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:52:28.452665+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.453406+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:28.506804+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:29.316670+00:00", "trade", 6.4221, 100.0]
["2026-09-10T17:52:29.361710+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:29.545778+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:30.005017+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:30.564200+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:52:30.564233+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:52:31.230037+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:52:31.325896+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:31.325932+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:52:31.503191+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:31.866214+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:31.925251+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:31.933691+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:32.346424+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:32.682130+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:33.184958+00:00", "trade", 6.4239, 20.0]
["2026-09-10T17:52:33.356706+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:33.385123+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:33.386444+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:33.386447+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:52:33.386923+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:34.157513+00:00", "trade", 6.42, 26.0]
["2026-09-10T17:52:35.453540+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:35.802020+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:35.802750+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:35.802907+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:35.803388+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:35.992208+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:36.158106+00:00", "trade", 6.4277, 100.0]
["2026-09-10T17:52:36.162581+00:00", "trade", 6.425, 11.0]
["2026-09-10T17:52:36.769808+00:00", "trade", 6.4221, 32.0]
["2026-09-10T17:52:36.884640+00:00", "trade", 6.4239, 2.0]
["2026-09-10T17:52:37.184442+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:38.458793+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:38.950862+00:00", "trade", 6.4217, 100.0]
["2026-09-10T17:52:39.200199+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:39.997327+00:00", "trade", 6.425, 5422.0]
["2026-09-10T17:52:40.048250+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:40.237951+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:40.324173+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:52:40.324738+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:40.459170+00:00", "trade", 6.4201, 4500.0]
["2026-09-10T17:52:40.459745+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:40.952243+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:42.460510+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:42.682206+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:43.008561+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:43.008733+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:52:43.009162+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:43.082431+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:43.809634+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:45.332870+00:00", "trade", 6.4201, 18.0]
["2026-09-10T17:52:45.883346+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:52:46.941708+00:00", "trade", 6.4218, 100.0]
["2026-09-10T17:52:47.688037+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:48.731623+00:00", "trade", 6.4299, 10.0]
["2026-09-10T17:52:49.058276+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:50.186211+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:52:50.584827+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.585719+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.720749+00:00", "trade", 6.425, 888.0]
["2026-09-10T17:52:50.720810+00:00", "trade", 6.425, 600.0]
["2026-09-10T17:52:50.721678+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.785361+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:52:50.943749+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:50.948696+00:00", "trade", 6.43, 27.0]
["2026-09-10T17:52:50.948699+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.948728+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.948779+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.948786+00:00", "trade", 6.43, 4.0]
["2026-09-10T17:52:50.948789+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.949370+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:50.951089+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:51.035585+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:51.147021+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:51.147081+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:51.586921+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:52:51.587625+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:51.704901+00:00", "trade", 6.4202, 13.0]
["2026-09-10T17:52:51.711574+00:00", "trade", 6.4202, 15.0]
["2026-09-10T17:52:51.728170+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:51.728225+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:52.079853+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:52.926043+00:00", "trade", 6.4237, 11.0]
["2026-09-10T17:52:52.956100+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:52.964179+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.002651+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.002716+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.036421+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.218440+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.684891+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.686039+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.705360+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.705395+00:00", "trade", 6.43, 95.0]
["2026-09-10T17:52:53.705416+00:00", "trade", 6.425, 95.0]
["2026-09-10T17:52:53.705581+00:00", "trade", 6.425, 5405.0]
["2026-09-10T17:52:53.765803+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.913746+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:53.985943+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:54.111467+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:54.260973+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:54.261459+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:54.299059+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:55.332841+00:00", "trade", 6.4214, 422.0]
["2026-09-10T17:52:55.372992+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:55.512253+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:55.785651+00:00", "trade", 6.425, 130.0]
["2026-09-10T17:52:55.785984+00:00", "trade", 6.425, 70.0]
["2026-09-10T17:52:55.786356+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:55.786512+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:55.828742+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:55.890389+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:56.027445+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:52:56.084265+00:00", "trade", 6.4203, 10.0]
["2026-09-10T17:52:56.200824+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:56.202247+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:56.345348+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:56.442950+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:57.882669+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:52:57.883005+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:58.490302+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:59.365121+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:59.365241+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:59.365281+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:59.367717+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:59.558922+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:52:59.558984+00:00", "trade", 6.425, 8000.0]
["2026-09-10T17:53:00.005040+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.032260+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.250406+00:00", "trade", 6.4238, 31.0]
["2026-09-10T17:53:00.492104+00:00", "trade", 6.4278, 5422.0]
["2026-09-10T17:53:00.507742+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.520207+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.583326+00:00", "trade", 6.425, 130.0]
["2026-09-10T17:53:00.583405+00:00", "trade", 6.425, 70.0]
["2026-09-10T17:53:00.584405+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.584806+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:53:00.584806+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:53:00.584851+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.584866+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.584871+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.584890+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:53:00.584890+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:53:00.584897+00:00", "trade", 6.43, 220.0]
["2026-09-10T17:53:00.584897+00:00", "trade", 6.43, 32.0]
["2026-09-10T17:53:00.584906+00:00", "trade", 6.43, 32.0]
["2026-09-10T17:53:00.584906+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:53:00.584909+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:53:00.584912+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:53:00.584917+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:53:00.584917+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:53:00.584917+00:00", "trade", 6.43, 671.0]
["2026-09-10T17:53:00.584917+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:53:00.584921+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:53:00.585011+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585219+00:00", "trade", 6.43, 147.0]
["2026-09-10T17:53:00.585221+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:53:00.585227+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:53:00.585227+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:53:00.585227+00:00", "trade", 6.43, 708.0]
["2026-09-10T17:53:00.585227+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585242+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585277+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585307+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585417+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585482+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585482+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585563+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.585999+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.586149+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.586199+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.586630+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.586801+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.587643+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.594008+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.594644+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.729526+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.730468+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.730483+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.756019+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:00.923437+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:01.045614+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:01.045679+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:01.126361+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:01.126426+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:01.297789+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:01.585279+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.400912+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.663267+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.664800+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.809214+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.823849+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:02.823914+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.823914+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.824378+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:02.824920+00:00", "trade", 6.425, 700.0]
["2026-09-10T17:53:02.826726+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.944076+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:02.974433+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:03.186498+00:00", "trade", 6.425, 5422.0]
["2026-09-10T17:53:03.669788+00:00", "trade", 6.4286, 500.0]
["2026-09-10T17:53:03.900305+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:53:04.024579+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:04.541817+00:00", "trade", 6.4244, 106.0]
["2026-09-10T17:53:04.691418+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:05.305658+00:00", "trade", 6.4292, 1000.0]
["2026-09-10T17:53:06.577287+00:00", "trade", 6.4278, 90.0]
["2026-09-10T17:53:06.857427+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:07.073116+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:07.541504+00:00", "trade", 6.425, 3900.0]
["2026-09-10T17:53:09.001491+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:53:09.742817+00:00", "trade", 6.425, 50.0]
["2026-09-10T17:53:09.825550+00:00", "trade", 6.4208, 15.0]
["2026-09-10T17:53:10.026881+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:10.136914+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:53:10.385667+00:00", "trade", 6.425, 151.0]
["2026-09-10T17:53:10.784721+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:10.785759+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:11.384165+00:00", "trade", 6.425, 106.0]
["2026-09-10T17:53:12.273825+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:53:12.274604+00:00", "trade", 6.4201, 210.0]
["2026-09-10T17:53:12.422761+00:00", "trade", 6.4227, 100.0]
["2026-09-10T17:53:12.827301+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:12.827978+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:12.828043+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:12.848560+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:53:13.832671+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:14.244894+00:00", "trade", 6.4247, 2.0]
["2026-09-10T17:53:15.105481+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:53:15.105511+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:53:15.202023+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:15.202083+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:15.202108+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:15.202564+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:15.203241+00:00", "trade", 6.425, 143.0]
["2026-09-10T17:53:15.203304+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:53:15.203779+00:00", "trade", 6.425, 657.0]
["2026-09-10T17:53:15.204293+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:15.204734+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:16.520524+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:16.521446+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:16.920822+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:17.596864+00:00", "trade", 6.425, 280.0]
["2026-09-10T17:53:17.597258+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:18.141545+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:18.142219+00:00", "trade", 6.425, 113.0]
["2026-09-10T17:53:18.142306+00:00", "trade", 6.425, 87.0]
["2026-09-10T17:53:18.683109+00:00", "trade", 6.4286, 200.0]
["2026-09-10T17:53:18.683390+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:18.684042+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:19.373088+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:19.388024+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:19.411861+00:00", "trade", 6.4254, 24.0]
["2026-09-10T17:53:19.522832+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:53:20.101353+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:21.265594+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:21.265671+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:22.174163+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:53:22.987077+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:53:23.275350+00:00", "trade", 6.425, 32.0]
["2026-09-10T17:53:23.276502+00:00", "trade", 6.42, 66.0]
["2026-09-10T17:53:24.105170+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:24.325388+00:00", "trade", 6.4245, 31.0]
["2026-09-10T17:53:29.261378+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:53:30.005063+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:32.605458+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:53:33.336806+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:53:33.336812+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:53:33.935225+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:53:33.935252+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:53:34.285800+00:00", "trade", 6.4209, 14.0]
["2026-09-10T17:53:34.317709+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:34.812204+00:00", "trade", 6.4227, 1.0]
["2026-09-10T17:53:34.870829+00:00", "trade", 6.43, 90.0]
["2026-09-10T17:53:34.997464+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:35.004691+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:35.019993+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:35.020234+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:35.023692+00:00", "trade", 6.425, 113.0]
["2026-09-10T17:53:35.024759+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:35.044592+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:53:35.044592+00:00", "trade", 6.42, 13.0]
["2026-09-10T17:53:35.046506+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:35.047905+00:00", "trade", 6.425, 50.0]
["2026-09-10T17:53:35.050867+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:35.052882+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:53:35.064433+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:35.064511+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:53:35.064571+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:53:35.065485+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:53:35.086093+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:35.105466+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:35.111797+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:35.221981+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:35.520228+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:53:35.617646+00:00", "trade", 6.425, 95.0]
["2026-09-10T17:53:35.860474+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:53:36.572361+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:36.644618+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:36.705027+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:36.705172+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:36.705192+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:53:36.705803+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:36.705803+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:36.706259+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:36.712202+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:53:37.390085+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:53:37.521387+00:00", "trade", 6.4277, 90.0]
["2026-09-10T17:53:38.148861+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:38.219088+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:39.571554+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:40.309731+00:00", "trade", 6.4286, 1.0]
["2026-09-10T17:53:40.606715+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:41.313588+00:00", "trade", 6.4277, 90.0]
["2026-09-10T17:53:41.806928+00:00", "trade", 6.4209, 100.0]
["2026-09-10T17:53:42.012293+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:42.118396+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:43.261877+00:00", "trade", 6.43, 68.0]
["2026-09-10T17:53:43.261901+00:00", "trade", 6.4264, 68.0]
["2026-09-10T17:53:43.262052+00:00", "trade", 6.4264, 1932.0]
["2026-09-10T17:53:43.944131+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:44.572892+00:00", "trade", 6.425, 29.0]
["2026-09-10T17:53:45.050318+00:00", "trade", 6.4228, 100.0]
["2026-09-10T17:53:45.147521+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:45.365839+00:00", "trade", 6.425, 11.0]
["2026-09-10T17:53:46.390641+00:00", "trade", 6.4286, 200.0]
["2026-09-10T17:53:46.566040+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:53:47.002238+00:00", "trade", 6.426, 12.0]
["2026-09-10T17:53:47.004054+00:00", "trade", 6.426, 3.0]
["2026-09-10T17:53:47.790093+00:00", "trade", 6.4259, 18.0]
["2026-09-10T17:53:47.793991+00:00", "trade", 6.4259, 4.0]
["2026-09-10T17:53:48.700587+00:00", "trade", 6.4247, 32.0]
["2026-09-10T17:53:49.165025+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:53:49.254644+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:49.843572+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:49.854138+00:00", "trade", 6.42, 700.0]
["2026-09-10T17:53:50.319207+00:00", "trade", 6.425, 50.0]
["2026-09-10T17:53:50.320227+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:53:51.338191+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:53:51.638705+00:00", "trade", 6.421, 22.0]
["2026-09-10T17:53:52.165560+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:53:52.165594+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:53:53.399005+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.399246+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.399502+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.405571+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.408328+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:53:53.408753+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.409197+00:00", "trade", 6.425, 7.0]
["2026-09-10T17:53:53.409491+00:00", "trade", 6.425, 35.0]
["2026-09-10T17:53:53.409491+00:00", "trade", 6.425, 21.0]
["2026-09-10T17:53:53.409656+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.452027+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.476768+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:53:53.478099+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.589750+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:53.704329+00:00", "trade", 6.421, 100.0]
["2026-09-10T17:53:53.765302+00:00", "trade", 6.4257, 11.0]
["2026-09-10T17:53:54.477431+00:00", "trade", 6.4246, 108.0]
["2026-09-10T17:53:54.843132+00:00", "trade", 6.42, 6.0]
["2026-09-10T17:53:56.656481+00:00", "trade", 6.42, 40.0]
["2026-09-10T17:53:56.657547+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:58.825527+00:00", "trade", 6.421, 22.0]
["2026-09-10T17:53:59.074248+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:59.078007+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:59.081736+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:53:59.613040+00:00", "trade", 6.43, 40.0]
["2026-09-10T17:53:59.835857+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:00.005086+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:00.533404+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:00.533870+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:00.727947+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:00.816779+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:01.624668+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:02.206529+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:02.322120+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:02.682066+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:54:03.148104+00:00", "trade", 6.42, 40.0]
["2026-09-10T17:54:03.957106+00:00", "trade", 6.425, 194.0]
["2026-09-10T17:54:04.764983+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:54:04.932290+00:00", "trade", 6.4286, 1.0]
["2026-09-10T17:54:05.026829+00:00", "trade", 6.4277, 1.0]
["2026-09-10T17:54:05.124288+00:00", "trade", 6.421, 100.0]
["2026-09-10T17:54:05.186067+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:54:07.382367+00:00", "trade", 6.425, 25.0]
["2026-09-10T17:54:07.382400+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:54:08.531497+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:54:08.532207+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:08.532633+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:08.532728+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:08.749204+00:00", "trade", 6.4247, 80.0]
["2026-09-10T17:54:09.177045+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:54:09.916800+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:12.392044+00:00", "trade", 6.4247, 31.0]
["2026-09-10T17:54:12.682251+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:54:13.783786+00:00", "trade", 6.4211, 5.0]
["2026-09-10T17:54:13.874101+00:00", "trade", 6.4277, 10.0]
["2026-09-10T17:54:14.579100+00:00", "trade", 6.4201, 25.0]
["2026-09-10T17:54:16.192919+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:16.284823+00:00", "trade", 6.4212, 1.0]
["2026-09-10T17:54:16.708069+00:00", "trade", 6.43, 40.0]
["2026-09-10T17:54:17.134652+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:17.512337+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:17.512477+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:17.512993+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:17.513047+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:54:18.034796+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:18.038560+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:20.708505+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:20.978373+00:00", "trade", 6.4245, 12.0]
["2026-09-10T17:54:20.983133+00:00", "trade", 6.4245, 7.0]
["2026-09-10T17:54:22.644139+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:54:24.698178+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:25.364317+00:00", "trade", 6.4211, 21.0]
["2026-09-10T17:54:26.521993+00:00", "trade", 6.4229, 100.0]
["2026-09-10T17:54:27.511352+00:00", "trade", 6.4229, 9.0]
["2026-09-10T17:54:28.447027+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:29.025041+00:00", "trade", 6.4211, 10.0]
["2026-09-10T17:54:30.005114+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:30.515635+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:30.515935+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:30.516111+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:30.969097+00:00", "trade", 6.425, 29.0]
["2026-09-10T17:54:31.137170+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:32.064895+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:32.135112+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:32.507148+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:32.682244+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:54:32.769162+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:33.835367+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:33.835808+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:33.836525+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:34.706341+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:35.898823+00:00", "trade", 6.4203, 33.0]
["2026-09-10T17:54:36.774070+00:00", "trade", 6.4251, 32.0]
["2026-09-10T17:54:37.169368+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:37.244092+00:00", "trade", 6.425, 156.0]
["2026-09-10T17:54:37.244844+00:00", "trade", 6.4211, 28.0]
["2026-09-10T17:54:37.257252+00:00", "trade", 6.425, 40.0]
["2026-09-10T17:54:37.259642+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:54:41.593271+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:42.468439+00:00", "trade", 6.4256, 104.0]
["2026-09-10T17:54:42.682288+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:54:42.855562+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:42.856018+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:42.895162+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:43.005040+00:00", "trade", 6.4256, 3.0]
["2026-09-10T17:54:43.590183+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:54:43.613149+00:00", "trade", 6.425, 4.0]
["2026-09-10T17:54:43.788445+00:00", "trade", 6.4235, 15.0]
["2026-09-10T17:54:44.564588+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:54:44.564593+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:44.565209+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:44.565676+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:46.816917+00:00", "trade", 6.4256, 7.0]
["2026-09-10T17:54:47.081911+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:54:47.082536+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:47.082696+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:47.083127+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:47.165483+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:49.502344+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:50.163351+00:00", "trade", 6.4231, 100.0]
["2026-09-10T17:54:50.469262+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:50.896909+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:54:50.898735+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:51.215034+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:51.571497+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:54:51.643174+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:51.643434+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:54:51.643467+00:00", "trade", 6.42, 90.0]
["2026-09-10T17:54:51.643567+00:00", "trade", 6.425, 660.0]
["2026-09-10T17:54:52.058811+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:54:52.334799+00:00", "trade", 6.425, 124.0]
["2026-09-10T17:54:54.036715+00:00", "trade", 6.4243, 17.0]
["2026-09-10T17:54:54.037879+00:00", "trade", 6.425, 17.0]
["2026-09-10T17:54:54.039319+00:00", "trade", 6.4243, 3.0]
["2026-09-10T17:54:55.003449+00:00", "trade", 6.4277, 5.0]
["2026-09-10T17:54:55.405627+00:00", "trade", 6.4211, 100.0]
["2026-09-10T17:54:55.762330+00:00", "trade", 6.4231, 100.0]
["2026-09-10T17:54:57.443530+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:57.522453+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:58.644705+00:00", "trade", 6.43, 780.0]
["2026-09-10T17:54:58.896907+00:00", "trade", 6.4201, 5.0]
["2026-09-10T17:54:59.266768+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:54:59.267404+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.267439+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.267695+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.267855+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.326871+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.327663+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.328074+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.410179+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.521284+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:54:59.731364+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:00.005142+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:00.251552+00:00", "trade", 6.426, 31.0]
["2026-09-10T17:55:00.252932+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:00.386334+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:00.484475+00:00", "trade", 6.425, 90.0]
["2026-09-10T17:55:00.488282+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:01.112253+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:01.704719+00:00", "trade", 6.4253, 12.0]
["2026-09-10T17:55:01.711509+00:00", "trade", 6.4253, 2.0]
["2026-09-10T17:55:01.872566+00:00", "trade", 6.43, 29.0]
["2026-09-10T17:55:04.487553+00:00", "trade", 6.4211, 100.0]
["2026-09-10T17:55:04.588293+00:00", "trade", 6.4255, 400.0]
["2026-09-10T17:55:04.644575+00:00", "trade", 6.425, 4600.0]
["2026-09-10T17:55:05.390670+00:00", "trade", 6.425, 14.0]
["2026-09-10T17:55:07.506336+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:07.506599+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:07.507146+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:07.507451+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:07.507581+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:55:07.507922+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:07.509195+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:07.627202+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:09.552808+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:09.942827+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:09.943007+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:09.943885+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:10.443140+00:00", "trade", 6.4246, 5.0]
["2026-09-10T17:55:11.233396+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:12.858056+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:13.831815+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:13.936657+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:55:14.044332+00:00", "trade", 6.4212, 74.0]
["2026-09-10T17:55:18.054585+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:55:20.191243+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:55:20.566486+00:00", "trade", 6.4233, 70.0]
["2026-09-10T17:55:20.707448+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:20.756891+00:00", "trade", 6.4299, 10.0]
["2026-09-10T17:55:20.757868+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:20.848844+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:21.020538+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:21.036652+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:22.165933+00:00", "trade", 6.4246, 16.0]
["2026-09-10T17:55:22.682109+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:55:23.101257+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:55:23.101886+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:23.102307+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:23.540411+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:55:23.540414+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:55:24.339149+00:00", "trade", 6.4249, 31.0]
["2026-09-10T17:55:25.049741+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:25.152037+00:00", "trade", 6.425, 9.0]
["2026-09-10T17:55:25.865862+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:28.483304+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:29.427353+00:00", "trade", 6.4251, 12.0]
["2026-09-10T17:55:29.432053+00:00", "trade", 6.4251, 1.0]
["2026-09-10T17:55:29.526589+00:00", "trade", 6.4201, 5422.0]
["2026-09-10T17:55:29.580532+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:55:29.893352+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:55:30.005174+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:30.847000+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:30.847281+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:31.312719+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:31.336551+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:31.337162+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:31.396203+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:33.022246+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:33.022807+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:33.023147+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:37.460066+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:39.783255+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:39.783330+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:39.783876+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:40.041360+00:00", "trade", 6.4299, 778.0]
["2026-09-10T17:55:40.043732+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:55:40.323883+00:00", "trade", 6.4238, 4.0]
["2026-09-10T17:55:40.885146+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:55:41.497581+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:55:41.497729+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:42.682100+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:55:43.768729+00:00", "trade", 6.425, 777.0]
["2026-09-10T17:55:43.924771+00:00", "trade", 6.42, 99.0]
["2026-09-10T17:55:43.924771+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:55:46.068168+00:00", "trade", 6.4212, 100.0]
["2026-09-10T17:55:47.024683+00:00", "trade", 6.4236, 1.0]
["2026-09-10T17:55:48.104029+00:00", "trade", 6.4212, 100.0]
["2026-09-10T17:55:48.128418+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:48.128853+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:55:48.702337+00:00", "trade", 6.4235, 32.0]
["2026-09-10T17:55:50.264126+00:00", "trade", 6.4235, 1.0]
["2026-09-10T17:55:50.984660+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:55:50.984726+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:55:50.984795+00:00", "trade", 6.42, 69.0]
["2026-09-10T17:55:50.984855+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:55:50.984912+00:00", "trade", 6.42, 33.0]
["2026-09-10T17:55:50.985231+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:50.985288+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:50.985360+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:50.985535+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:50.985637+00:00", "trade", 6.42, 72.0]
["2026-09-10T17:55:51.502526+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:51.502704+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:51.503338+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:51.525191+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:52.600908+00:00", "trade", 6.4201, 5500.0]
["2026-09-10T17:55:52.601563+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601563+00:00", "trade", 6.42, 33.0]
["2026-09-10T17:55:52.601566+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:55:52.601566+00:00", "trade", 6.42, 9.0]
["2026-09-10T17:55:52.601569+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601593+00:00", "trade", 6.42, 900.0]
["2026-09-10T17:55:52.601596+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601603+00:00", "trade", 6.42, 1900.0]
["2026-09-10T17:55:52.601603+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601605+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:52.601608+00:00", "trade", 6.42, 5000.0]
["2026-09-10T17:55:52.601608+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:55:52.601612+00:00", "trade", 6.42, 1500.0]
["2026-09-10T17:55:52.601612+00:00", "trade", 6.42, 600.0]
["2026-09-10T17:55:52.601618+00:00", "trade", 6.42, 2000.0]
["2026-09-10T17:55:52.601618+00:00", "trade", 6.42, 183.0]
["2026-09-10T17:55:52.601618+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:55:52.601620+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:52.601620+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:52.601650+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601653+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601818+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601823+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601863+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601868+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601888+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601913+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601923+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.601936+00:00", "trade", 6.42, 19.0]
["2026-09-10T17:55:52.601945+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:55:52.601945+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:52.601948+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:52.601948+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601958+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:52.601960+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.601966+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:55:52.601966+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:55:52.601966+00:00", "trade", 6.42, 93.0]
["2026-09-10T17:55:52.601993+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:55:52.601999+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:55:52.602053+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602119+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:55:52.602124+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602124+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602126+00:00", "trade", 6.42, 97.0]
["2026-09-10T17:55:52.602126+00:00", "trade", 6.42, 242.0]
["2026-09-10T17:55:52.602129+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602129+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602129+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602129+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602129+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602129+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602131+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602133+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602134+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602139+00:00", "trade", 6.42, 48561.0]
["2026-09-10T17:55:52.602139+00:00", "trade", 6.42, 1439.0]
["2026-09-10T17:55:52.602169+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602169+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602189+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602199+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602224+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602449+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602459+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:55:52.602510+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:52.602514+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602520+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:52.602520+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602522+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602526+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:55:52.602529+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:55:52.602543+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602590+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.602635+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.602739+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602841+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602841+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:55:52.602910+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.602910+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.602920+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.602935+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.602976+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.603262+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:55:52.603291+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.603672+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.603677+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.604038+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.605932+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.607647+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.607707+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.607937+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.608525+00:00", "trade", 6.415, 32.0]
["2026-09-10T17:55:52.608525+00:00", "trade", 6.415, 7.0]
["2026-09-10T17:55:52.617921+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.620728+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.625103+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.629834+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.629950+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.629975+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.629975+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630044+00:00", "trade", 6.41, 6.0]
["2026-09-10T17:55:52.630044+00:00", "trade", 6.41, 12.0]
["2026-09-10T17:55:52.630059+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:55:52.630062+00:00", "trade", 6.41, 1600.0]
["2026-09-10T17:55:52.630065+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:55:52.630068+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:55:52.630068+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.630071+00:00", "trade", 6.41, 15.0]
["2026-09-10T17:55:52.630074+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:55:52.630077+00:00", "trade", 6.41, 3400.0]
["2026-09-10T17:55:52.630080+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:55:52.630080+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630083+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.630083+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:55:52.630087+00:00", "trade", 6.41, 1100.0]
["2026-09-10T17:55:52.630087+00:00", "trade", 6.41, 580.0]
["2026-09-10T17:55:52.630089+00:00", "trade", 6.41, 700.0]
["2026-09-10T17:55:52.630092+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:55:52.630092+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:55:52.630095+00:00", "trade", 6.41, 194.0]
["2026-09-10T17:55:52.630135+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630185+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630185+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630245+00:00", "trade", 6.415, 300.0]
["2026-09-10T17:55:52.630249+00:00", "trade", 6.41, 900.0]
["2026-09-10T17:55:52.630255+00:00", "trade", 6.41, 220.0]
["2026-09-10T17:55:52.630255+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.630255+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.630258+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:55:52.630262+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:55:52.630262+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:55:52.630264+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:55:52.630267+00:00", "trade", 6.41, 20.0]
["2026-09-10T17:55:52.630286+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630291+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630301+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630330+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:55:52.630333+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:55:52.630336+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.630339+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:52.630341+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630342+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:55:52.630345+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:55:52.630346+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630351+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:55:52.630351+00:00", "trade", 6.41, 5.0]
["2026-09-10T17:55:52.630351+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630356+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630357+00:00", "trade", 6.41, 1500.0]
["2026-09-10T17:55:52.630411+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630416+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630451+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630537+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:55:52.630546+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:55:52.630596+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:55:52.630602+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:55:52.630611+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:55:52.630626+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:55:52.630641+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630646+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630651+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630706+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630737+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630747+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630752+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630769+00:00", "trade", 6.41, 10.0]
["2026-09-10T17:55:52.630837+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:55:52.630940+00:00", "trade", 6.41, 55.0]
["2026-09-10T17:55:52.630953+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.630977+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.631002+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.631032+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.631097+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.631188+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.631199+00:00", "trade", 6.41, 293.0]
["2026-09-10T17:55:52.631388+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.632044+00:00", "trade", 6.405, 118.0]
["2026-09-10T17:55:52.632315+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.632315+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.632631+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.632931+00:00", "trade", 6.405, 506.0]
["2026-09-10T17:55:52.653606+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.704071+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.704126+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.724996+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.734549+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.734549+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.886531+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:52.906930+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:53.026775+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:53.584483+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:53.623905+00:00", "trade", 6.4238, 8000.0]
["2026-09-10T17:55:54.025181+00:00", "trade", 6.4193, 2.0]
["2026-09-10T17:55:54.102408+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:55:54.264688+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:54.265130+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:54.265290+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:55.384852+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:55.679313+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:56.114651+00:00", "trade", 6.4, 15.0]
["2026-09-10T17:55:56.172295+00:00", "trade", 6.4219, 100.0]
["2026-09-10T17:55:56.385620+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:56.469726+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:56.560111+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:57.484516+00:00", "trade", 6.4, 15.0]
["2026-09-10T17:55:58.609342+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:58.609357+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:55:58.912185+00:00", "trade", 6.4, 15.0]
["2026-09-10T17:55:58.990873+00:00", "trade", 6.4099, 600.0]
["2026-09-10T17:55:59.263818+00:00", "trade", 6.4099, 1680.0]
["2026-09-10T17:56:00.005207+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021623+00:00", "trade", 6.41, 1.0]
["2026-09-10T17:56:00.021650+00:00", "trade", 6.41, 1800.0]
["2026-09-10T17:56:00.021653+00:00", "trade", 6.41, 313.0]
["2026-09-10T17:56:00.021657+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021659+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:56:00.021662+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021663+00:00", "trade", 6.41, 300.0]
["2026-09-10T17:56:00.021663+00:00", "trade", 6.41, 79.0]
["2026-09-10T17:56:00.021669+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021669+00:00", "trade", 6.41, 111.0]
["2026-09-10T17:56:00.021669+00:00", "trade", 6.41, 500.0]
["2026-09-10T17:56:00.021671+00:00", "trade", 6.41, 600.0]
["2026-09-10T17:56:00.021675+00:00", "trade", 6.41, 1000.0]
["2026-09-10T17:56:00.021675+00:00", "trade", 6.41, 700.0]
["2026-09-10T17:56:00.021684+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021684+00:00", "trade", 6.41, 216.0]
["2026-09-10T17:56:00.021686+00:00", "trade", 6.41, 2.0]
["2026-09-10T17:56:00.021692+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021695+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021717+00:00", "trade", 6.41, 7489.0]
["2026-09-10T17:56:00.021720+00:00", "trade", 6.41, 800.0]
["2026-09-10T17:56:00.021721+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021725+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021727+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021732+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021732+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021747+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021797+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021802+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021807+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021812+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021846+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.021852+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021857+00:00", "quote", 6.4, 6.41]
["2026-09-10T17:56:00.021897+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.021917+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.021982+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.021992+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.022012+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.022067+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.022213+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:00.022218+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.022270+00:00", "trade", 6.41, 200.0]
["2026-09-10T17:56:00.022303+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.022303+00:00", "quote", 6.41, 6.41]
["2026-09-10T17:56:00.022321+00:00", "trade", 6.41, 31.0]
["2026-09-10T17:56:00.022358+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.022413+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.022428+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.023025+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.024275+00:00", "trade", 6.41, 45.0]
["2026-09-10T17:56:00.025235+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.026227+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.026353+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:56:00.026423+00:00", "trade", 6.415, 3.0]
["2026-09-10T17:56:00.027108+00:00", "trade", 6.41, 8.0]
["2026-09-10T17:56:00.027435+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.028955+00:00", "trade", 6.41, 55.0]
["2026-09-10T17:56:00.131358+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.131363+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.248191+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.304991+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.393572+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.702814+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:00.765869+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:01.021733+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:01.021779+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:01.657451+00:00", "trade", 6.415, 60.0]
["2026-09-10T17:56:01.944758+00:00", "trade", 6.4179, 13.0]
["2026-09-10T17:56:01.951638+00:00", "trade", 6.4179, 9.0]
["2026-09-10T17:56:02.586715+00:00", "trade", 6.4203, 31.0]
["2026-09-10T17:56:02.682153+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:56:02.682840+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:03.007884+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:03.045984+00:00", "trade", 6.4203, 100.0]
["2026-09-10T17:56:04.218112+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:04.459291+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:04.459342+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:04.687971+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:05.910740+00:00", "trade", 6.415, 182.0]
["2026-09-10T17:56:05.910809+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:06.826440+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:08.400355+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:56:08.695896+00:00", "trade", 6.4149, 1000.0]
["2026-09-10T17:56:08.884412+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:56:09.449142+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:56:09.556187+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:09.923567+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:56:10.493451+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:56:11.531692+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:11.565258+00:00", "trade", 6.4203, 3.0]
["2026-09-10T17:56:12.386752+00:00", "trade", 6.4181, 100.0]
["2026-09-10T17:56:12.393260+00:00", "trade", 6.4181, 31.0]
["2026-09-10T17:56:13.346440+00:00", "trade", 6.4103, 1.0]
["2026-09-10T17:56:15.616487+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:15.758651+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:15.842770+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:56:16.680039+00:00", "trade", 6.4152, 5500.0]
["2026-09-10T17:56:16.680837+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:16.680887+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:18.684831+00:00", "trade", 6.4175, 9.0]
["2026-09-10T17:56:20.859012+00:00", "trade", 6.415, 700.0]
["2026-09-10T17:56:21.052180+00:00", "trade", 6.415, 23.0]
["2026-09-10T17:56:21.052250+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.553719+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.553864+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.553945+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.553986+00:00", "trade", 6.42, 27.0]
["2026-09-10T17:56:21.554045+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.554060+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.574308+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:21.625445+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:22.176700+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:56:22.177320+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:22.230393+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:56:22.639066+00:00", "trade", 6.415, 8000.0]
["2026-09-10T17:56:24.123615+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:25.366452+00:00", "trade", 6.4173, 2.0]
["2026-09-10T17:56:25.832373+00:00", "trade", 6.415, 5500.0]
["2026-09-10T17:56:26.174167+00:00", "trade", 6.415, 1000.0]
["2026-09-10T17:56:27.185307+00:00", "trade", 6.4201, 100.0]
["2026-09-10T17:56:27.603808+00:00", "trade", 6.4177, 3.0]
["2026-09-10T17:56:29.572093+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:29.575346+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:29.694760+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:29.713555+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:30.005231+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:30.328309+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:31.509142+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:31.509197+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:31.509202+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.025107+00:00", "trade", 6.4197, 20.0]
["2026-09-10T17:56:32.079167+00:00", "trade", 6.415, 9.0]
["2026-09-10T17:56:32.334072+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.334193+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.424974+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.516512+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.524671+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.524822+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.524862+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.524867+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.575718+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.840529+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:32.840584+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:33.245027+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:33.648107+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:33.998197+00:00", "trade", 6.4188, 300.0]
["2026-09-10T17:56:34.480901+00:00", "trade", 6.4204, 100.0]
["2026-09-10T17:56:34.674346+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:34.743712+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:35.355815+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:35.355877+00:00", "trade", 6.415, 5422.0]
["2026-09-10T17:56:35.448195+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:35.448270+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:36.064587+00:00", "trade", 6.4201, 100.0]
["2026-09-10T17:56:36.070171+00:00", "trade", 6.4201, 17.0]
["2026-09-10T17:56:36.775925+00:00", "trade", 6.4176, 31.0]
["2026-09-10T17:56:36.925910+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:37.077039+00:00", "trade", 6.4101, 9590.0]
["2026-09-10T17:56:37.079122+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:56:39.138124+00:00", "trade", 6.415, 90.0]
["2026-09-10T17:56:39.631581+00:00", "trade", 6.415, 25.0]
["2026-09-10T17:56:40.165446+00:00", "trade", 6.4199, 10.0]
["2026-09-10T17:56:40.696478+00:00", "trade", 6.415, 1395.0]
["2026-09-10T17:56:40.703942+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:56:40.821431+00:00", "trade", 6.415, 1550.0]
["2026-09-10T17:56:41.867530+00:00", "trade", 6.4171, 4.0]
["2026-09-10T17:56:42.000534+00:00", "trade", 6.41, 36.0]
["2026-09-10T17:56:42.000537+00:00", "trade", 6.41, 32.0]
["2026-09-10T17:56:42.000537+00:00", "trade", 6.41, 32.0]
["2026-09-10T17:56:42.000612+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:42.000622+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:42.000667+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:42.325091+00:00", "trade", 6.4164, 7.0]
["2026-09-10T17:56:42.329866+00:00", "trade", 6.4164, 4.0]
["2026-09-10T17:56:42.332922+00:00", "trade", 6.4164, 3.0]
["2026-09-10T17:56:42.824187+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:56:42.825637+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:42.825681+00:00", "trade", 6.42, 39.0]
["2026-09-10T17:56:42.825742+00:00", "trade", 6.42, 30.0]
["2026-09-10T17:56:44.206237+00:00", "trade", 6.415, 2.0]
["2026-09-10T17:56:44.328625+00:00", "trade", 6.4101, 1000.0]
["2026-09-10T17:56:44.643146+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.765167+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.962854+00:00", "trade", 6.41, 68.0]
["2026-09-10T17:56:44.962854+00:00", "trade", 6.41, 32.0]
["2026-09-10T17:56:44.962918+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.962928+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.963229+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.963304+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.963479+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.963735+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:44.967123+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:45.023126+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:45.048883+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:45.048953+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:45.654250+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:46.627598+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:46.809057+00:00", "trade", 6.415, 8700.0]
["2026-09-10T17:56:47.478659+00:00", "trade", 6.4166, 26.0]
["2026-09-10T17:56:47.685425+00:00", "trade", 6.41, 4.0]
["2026-09-10T17:56:47.685428+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:47.685501+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:47.685504+00:00", "trade", 6.41, 96.0]
["2026-09-10T17:56:47.685528+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:47.685533+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:47.686801+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:47.687889+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:47.688275+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:47.697016+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:47.844140+00:00", "trade", 6.4199, 5100.0]
["2026-09-10T17:56:47.846366+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:49.606397+00:00", "trade", 6.4198, 100.0]
["2026-09-10T17:56:50.137793+00:00", "trade", 6.415, 20.0]
["2026-09-10T17:56:50.339060+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:50.339108+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:50.339169+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.339430+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:56:50.339586+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:50.339620+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.339622+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:56:50.340031+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.340151+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.340512+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.340592+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.340632+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.350732+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:50.660150+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:56:51.021294+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:51.713778+00:00", "trade", 6.41, 15.0]
["2026-09-10T17:56:53.287191+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:53.287760+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:53.287792+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:53.287832+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:53.287851+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:56:53.288233+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:53.496641+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:56:54.018086+00:00", "trade", 6.415, 8000.0]
["2026-09-10T17:56:54.726189+00:00", "trade", 6.4185, 7.0]
["2026-09-10T17:56:55.704554+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:55.704619+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.704644+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:55.704880+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.704915+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.705025+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.705050+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.705053+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:56:55.705792+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.707235+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:55.973984+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:56:56.077552+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:56.077587+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:56.077953+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:56.078229+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:56.174824+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:56.893204+00:00", "trade", 6.415, 1000.0]
["2026-09-10T17:56:57.418682+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:57.523954+00:00", "trade", 6.415, 500.0]
["2026-09-10T17:56:57.524744+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:57.667033+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:57.725145+00:00", "trade", 6.4197, 100.0]
["2026-09-10T17:56:58.026033+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.026033+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.026045+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:56:58.026710+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.027667+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.067437+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.067487+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.067988+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.068485+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:58.068575+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:58.068595+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.068650+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.068875+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.068969+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:56:58.068971+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.068976+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.069076+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.069231+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.069317+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.069482+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.069497+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.069814+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:56:58.069948+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.079651+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.532634+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:56:58.533422+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:58.644502+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:59.324321+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:56:59.681772+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:00.005243+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:00.255486+00:00", "trade", 6.4168, 31.0]
["2026-09-10T17:57:00.256286+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:00.261513+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:00.391934+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:00.706799+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:01.015423+00:00", "trade", 6.42, 150.0]
["2026-09-10T17:57:01.016221+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:01.133946+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:01.180769+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:01.920851+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:01.928805+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:01.928940+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:01.928942+00:00", "trade", 6.42, 35.0]
["2026-09-10T17:57:02.026643+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:02.376766+00:00", "trade", 6.415, 1.0]
["2026-09-10T17:57:02.685652+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:57:02.685740+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:57:02.799609+00:00", "trade", 6.415, 1000.0]
["2026-09-10T17:57:03.181501+00:00", "trade", 6.415, 100.0]
["2026-09-10T17:57:03.928272+00:00", "trade", 6.41, 15.0]
["2026-09-10T17:57:04.445790+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:04.999384+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:05.125153+00:00", "trade", 6.4146, 6.0]
["2026-09-10T17:57:05.125955+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:05.129634+00:00", "trade", 6.4146, 3.0]
["2026-09-10T17:57:05.132268+00:00", "trade", 6.4146, 3.0]
["2026-09-10T17:57:05.134337+00:00", "trade", 6.4146, 2.0]
["2026-09-10T17:57:05.137110+00:00", "trade", 6.4146, 2.0]
["2026-09-10T17:57:05.139146+00:00", "trade", 6.4146, 1.0]
["2026-09-10T17:57:05.200944+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:05.314361+00:00", "trade", 6.415, 3.0]
["2026-09-10T17:57:06.018571+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:07.419727+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:09.525264+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:09.643120+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:09.682487+00:00", "trade", 6.41, 100.0]
["2026-09-10T17:57:09.682554+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:09.682554+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:09.685511+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:09.685516+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:09.685534+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:09.788155+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:10.053228+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:10.054008+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:10.175312+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:10.689743+00:00", "trade", 6.42, 13.0]
["2026-09-10T17:57:10.702498+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:12.147420+00:00", "trade", 6.415, 200.0]
["2026-09-10T17:57:12.148222+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:12.290079+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:13.508032+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:13.553133+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:13.678051+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:13.903282+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:14.229559+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:14.998235+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:15.387627+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:15.387743+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:15.402292+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:16.058861+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:16.125683+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:17.176115+00:00", "trade", 6.4194, 100.0]
["2026-09-10T17:57:17.178238+00:00", "trade", 6.4194, 183.0]
["2026-09-10T17:57:17.782163+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:17.805090+00:00", "trade", 6.42, 63.0]
["2026-09-10T17:57:17.925036+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:19.046913+00:00", "trade", 6.4172, 6.0]
["2026-09-10T17:57:19.056657+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.056747+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.129044+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:19.129114+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.156897+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:57:19.157903+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.193719+00:00", "trade", 6.42, 4.0]
["2026-09-10T17:57:19.193964+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.665527+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.665813+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:19.714709+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:20.310911+00:00", "trade", 6.415, 48.0]
["2026-09-10T17:57:20.406292+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:20.435707+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:20.506424+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:20.527410+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:20.686436+00:00", "trade", 6.42, 3.0]
["2026-09-10T17:57:21.198213+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:21.317683+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:21.402850+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:21.406183+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:21.500338+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:21.500338+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:22.766575+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:22.771215+00:00", "trade", 6.42, 171.0]
["2026-09-10T17:57:23.766833+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:57:23.766833+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:57:23.766839+00:00", "trade", 6.42, 1000.0]
["2026-09-10T17:57:23.766839+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:57:23.766857+00:00", "trade", 6.42, 242.0]
["2026-09-10T17:57:23.766860+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:57:23.766863+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:57:23.766863+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.766869+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.766869+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.766872+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:57:23.766872+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.766876+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.766881+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.766882+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.766890+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:57:23.766906+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.766911+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.766931+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.767012+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.767022+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.767022+00:00", "quote", 6.41, 6.42]
["2026-09-10T17:57:23.767034+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.767037+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:57:23.767058+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:57:23.767102+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:57:23.767182+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:57:23.767257+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:57:23.767267+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:57:23.767448+00:00", "quote", 6.42, 6.42]
["2026-09-10T17:57:23.767453+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767455+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.767478+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767488+00:00", "trade", 6.42, 131.0]
["2026-09-10T17:57:23.767538+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767718+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767755+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:57:23.767803+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767849+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767934+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767969+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:57:23.767979+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.767999+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768019+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768019+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768065+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.768134+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768137+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:23.768140+00:00", "trade", 6.42, 219.0]
["2026-09-10T17:57:23.768230+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768295+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768470+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768500+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.768604+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:57:23.768604+00:00", "trade", 6.42, 500.0]
["2026-09-10T17:57:23.768606+00:00", "trade", 6.42, 400.0]
["2026-09-10T17:57:23.768618+00:00", "trade", 6.42, 800.0]
["2026-09-10T17:57:23.768618+00:00", "trade", 6.42, 1681.0]
["2026-09-10T17:57:23.769172+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.769327+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.770408+00:00", "trade", 6.425, 30.0]
["2026-09-10T17:57:23.770411+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:57:23.770821+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.770941+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.770997+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:57:23.771060+00:00", "trade", 6.425, 6.0]
["2026-09-10T17:57:23.771061+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.771484+00:00", "trade", 6.42, 89.0]
["2026-09-10T17:57:23.771653+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.774245+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:57:23.781035+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.781080+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.798637+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.820223+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.820900+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.821582+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.850420+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.850721+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.868363+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.868363+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:23.876598+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:24.342292+00:00", "trade", 6.4167, 31.0]
["2026-09-10T17:57:24.342304+00:00", "trade", 6.4167, 83.0]
["2026-09-10T17:57:24.626970+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:24.965277+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:57:24.969005+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:24.970485+00:00", "trade", 6.42, 15.0]
["2026-09-10T17:57:24.997547+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:57:25.205844+00:00", "trade", 6.425, 36.0]
["2026-09-10T17:57:25.383211+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:25.383226+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:25.383307+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:25.383362+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:25.384103+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:25.385226+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:25.407883+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:57:25.774387+00:00", "trade", 6.4201, 1000.0]
["2026-09-10T17:57:25.858822+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:57:26.434589+00:00", "trade", 6.425, 40.0]
["2026-09-10T17:57:26.472984+00:00", "trade", 6.425, 500.0]
["2026-09-10T17:57:26.534523+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:57:26.583130+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:26.695723+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:26.871181+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:26.871702+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:26.885762+00:00", "trade", 6.4201, 100.0]
["2026-09-10T17:57:27.045631+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:27.092623+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:27.466058+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:27.721636+00:00", "trade", 6.4223, 20.0]
["2026-09-10T17:57:28.053910+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:57:28.135744+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:57:28.152124+00:00", "trade", 6.425, 600.0]
["2026-09-10T17:57:28.324473+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:57:28.615535+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:28.723939+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:57:29.064389+00:00", "trade", 6.425, 5422.0]
["2026-09-10T17:57:29.487692+00:00", "trade", 6.425, 171.0]
["2026-09-10T17:57:30.005281+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:31.062077+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:57:32.638312+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:32.687605+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:32.859139+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:32.946913+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:33.620061+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:33.686675+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:33.738137+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:33.779512+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:57:33.779530+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:33.780819+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:33.781009+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:34.176373+00:00", "trade", 6.425, 8000.0]
["2026-09-10T17:57:34.510487+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:34.510567+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:35.568178+00:00", "trade", 6.425, 34.0]
["2026-09-10T17:57:35.961283+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:36.088105+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:36.462145+00:00", "trade", 6.425, 17.0]
["2026-09-10T17:57:36.685823+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:57:37.366729+00:00", "trade", 6.4201, 20.0]
["2026-09-10T17:57:37.490264+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:37.578971+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:38.017768+00:00", "trade", 6.4172, 11.0]
["2026-09-10T17:57:39.236727+00:00", "trade", 6.4172, 14.0]
["2026-09-10T17:57:39.312866+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:39.393974+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:40.117898+00:00", "trade", 6.4223, 20.0]
["2026-09-10T17:57:40.307801+00:00", "trade", 6.425, 54.0]
["2026-09-10T17:57:40.490847+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:40.490898+00:00", "trade", 6.43, 8700.0]
["2026-09-10T17:57:40.523796+00:00", "trade", 6.4298, 1.0]
["2026-09-10T17:57:40.632188+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:40.691415+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:57:41.745580+00:00", "trade", 6.4207, 8.0]
["2026-09-10T17:57:41.748996+00:00", "trade", 6.4207, 3.0]
["2026-09-10T17:57:42.572324+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:57:42.572351+00:00", "trade", 6.42, 20.0]
["2026-09-10T17:57:43.770522+00:00", "trade", 6.4176, 4.0]
["2026-09-10T17:57:43.771150+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.669685+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.669693+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:57:44.669693+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:57:44.669771+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.669781+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.670467+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.675048+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.679208+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.696173+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.751666+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.751716+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.896668+00:00", "trade", 6.425, 198.0]
["2026-09-10T17:57:44.900725+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:57:44.900731+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:57:44.900731+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.900734+00:00", "trade", 6.42, 168.0]
["2026-09-10T17:57:44.900746+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.900791+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.901147+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.901192+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:44.901934+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.099528+00:00", "trade", 6.4201, 20.0]
["2026-09-10T17:57:45.585564+00:00", "trade", 6.4209, 5.0]
["2026-09-10T17:57:45.658992+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.659002+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.659022+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.659032+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.659038+00:00", "trade", 6.42, 532.0]
["2026-09-10T17:57:45.662651+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.710159+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:45.868571+00:00", "trade", 6.4209, 2.0]
["2026-09-10T17:57:45.874691+00:00", "trade", 6.4209, 1.0]
["2026-09-10T17:57:45.877024+00:00", "trade", 6.4209, 1.0]
["2026-09-10T17:57:45.879821+00:00", "trade", 6.4209, 1.0]
["2026-09-10T17:57:45.881616+00:00", "trade", 6.4209, 1.0]
["2026-09-10T17:57:46.096234+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:57:46.096258+00:00", "trade", 6.425, 199.0]
["2026-09-10T17:57:46.770365+00:00", "trade", 6.4214, 250.0]
["2026-09-10T17:57:47.035511+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:47.057152+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:47.057420+00:00", "trade", 6.425, 60.0]
["2026-09-10T17:57:47.057444+00:00", "trade", 6.42, 60.0]
["2026-09-10T17:57:47.057534+00:00", "trade", 6.425, 5440.0]
["2026-09-10T17:57:47.127089+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:47.141809+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:47.141873+00:00", "trade", 6.4201, 5422.0]
["2026-09-10T17:57:47.192921+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:47.383905+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:47.676477+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:57:48.678238+00:00", "trade", 6.425, 58.0]
["2026-09-10T17:57:50.203249+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:57:50.370259+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:50.370273+00:00", "trade", 6.42, 39.0]
["2026-09-10T17:57:50.696261+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:57:51.203298+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:51.433648+00:00", "trade", 6.43, 19.0]
["2026-09-10T17:57:51.433678+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:57:52.453915+00:00", "trade", 6.4202, 8000.0]
["2026-09-10T17:57:52.482405+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:52.616178+00:00", "trade", 6.4218, 30.0]
["2026-09-10T17:57:52.616634+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:52.648931+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:52.648966+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:52.648976+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:52.648989+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:57:52.684724+00:00", "trade", 6.4223, 20.0]
["2026-09-10T17:57:52.846509+00:00", "trade", 6.43, 260.0]
["2026-09-10T17:57:52.931785+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:53.627147+00:00", "trade", 6.4176, 29.0]
["2026-09-10T17:57:53.723125+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:53.723208+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:57:54.192453+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:54.998543+00:00", "trade", 6.425, 20.0]
["2026-09-10T17:57:55.522155+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:55.522225+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:56.197261+00:00", "trade", 6.425, 16.0]
["2026-09-10T17:57:56.204692+00:00", "trade", 6.4201, 484.0]
["2026-09-10T17:57:56.305309+00:00", "trade", 6.425, 1000.0]
["2026-09-10T17:57:56.625818+00:00", "trade", 6.4177, 32.0]
["2026-09-10T17:57:58.199026+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:58.199212+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:59.472439+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:59.472495+00:00", "trade", 6.425, 8000.0]
["2026-09-10T17:57:59.483362+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:57:59.678360+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:59.826583+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:57:59.826648+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:00.005309+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:00.103848+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:00.144235+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:00.144305+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:00.144316+00:00", "trade", 6.42, 31.0]
["2026-09-10T17:58:00.328601+00:00", "trade", 6.425, 8.0]
["2026-09-10T17:58:00.603734+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:00.691466+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:01.254690+00:00", "trade", 6.425, 53.0]
["2026-09-10T17:58:01.989771+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:02.030668+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:02.280669+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:02.861654+00:00", "trade", 6.4191, 1.0]
["2026-09-10T17:58:03.340136+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:58:05.393448+00:00", "trade", 6.425, 5500.0]
["2026-09-10T17:58:05.546317+00:00", "trade", 6.4193, 11.0]
["2026-09-10T17:58:05.711377+00:00", "trade", 6.425, 17.0]
["2026-09-10T17:58:05.982286+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:05.982356+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:05.982361+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:06.087754+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:58:09.125048+00:00", "trade", 6.425, 82.0]
["2026-09-10T17:58:09.725197+00:00", "trade", 6.4194, 3.0]
["2026-09-10T17:58:10.691425+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:11.288043+00:00", "trade", 6.425, 43.0]
["2026-09-10T17:58:13.656734+00:00", "trade", 6.425, 60.0]
["2026-09-10T17:58:14.522542+00:00", "trade", 6.419, 200.0]
["2026-09-10T17:58:14.984222+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:14.984734+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:14.984804+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:14.984909+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:15.062293+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:15.091807+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:15.304425+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:15.885400+00:00", "trade", 6.4206, 100.0]
["2026-09-10T17:58:16.740741+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:16.740807+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:16.799602+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:16.799667+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:16.857363+00:00", "trade", 6.42, 1.0]
["2026-09-10T17:58:17.144887+00:00", "trade", 6.4206, 100.0]
["2026-09-10T17:58:17.150574+00:00", "trade", 6.4206, 27.0]
["2026-09-10T17:58:17.159178+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:17.159178+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:17.685560+00:00", "trade", 6.4196, 25.0]
["2026-09-10T17:58:17.831894+00:00", "trade", 6.4206, 10.0]
["2026-09-10T17:58:18.330401+00:00", "trade", 6.425, 8000.0]
["2026-09-10T17:58:18.532620+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:18.532680+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:18.788729+00:00", "trade", 6.425, 26.0]
["2026-09-10T17:58:18.789100+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:19.458093+00:00", "trade", 6.4249, 3.0]
["2026-09-10T17:58:19.458150+00:00", "trade", 6.4245, 11.0]
["2026-09-10T17:58:19.458240+00:00", "trade", 6.4207, 21.0]
["2026-09-10T17:58:19.764774+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:20.113049+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:20.224658+00:00", "trade", 6.4199, 1.0]
["2026-09-10T17:58:20.224735+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:20.226003+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:20.335755+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:21.125772+00:00", "trade", 6.425, 39.0]
["2026-09-10T17:58:21.264631+00:00", "trade", 6.4189, 1.0]
["2026-09-10T17:58:22.204697+00:00", "trade", 6.4207, 100.0]
["2026-09-10T17:58:22.326523+00:00", "trade", 6.4191, 100.0]
["2026-09-10T17:58:22.635660+00:00", "trade", 6.425, 21.0]
["2026-09-10T17:58:22.707591+00:00", "trade", 6.4277, 1.0]
["2026-09-10T17:58:24.043436+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:24.067804+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:24.068335+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:24.091878+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:58:24.093105+00:00", "trade", 6.425, 55.0]
["2026-09-10T17:58:24.768548+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:24.768598+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:24.841708+00:00", "trade", 6.4245, 2.0]
["2026-09-10T17:58:25.381668+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:25.471979+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:25.621923+00:00", "trade", 6.425, 14.0]
["2026-09-10T17:58:25.652303+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:25.760360+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:26.887746+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:26.887796+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:30.005332+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:30.121038+00:00", "trade", 6.4224, 1.0]
["2026-09-10T17:58:30.440468+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:30.440495+00:00", "trade", 6.425, 99.0]
["2026-09-10T17:58:30.696248+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:32.633201+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:33.007523+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:37.459881+00:00", "trade", 6.42, 9.0]
["2026-09-10T17:58:37.461111+00:00", "trade", 6.425, 45.0]
["2026-09-10T17:58:37.461204+00:00", "trade", 6.425, 13.0]
["2026-09-10T17:58:38.110592+00:00", "trade", 6.42, 2.0]
["2026-09-10T17:58:38.110643+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:38.110694+00:00", "trade", 6.42, 47.0]
["2026-09-10T17:58:38.110754+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:58:38.110817+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:38.112031+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:38.481300+00:00", "trade", 6.424, 38.0]
["2026-09-10T17:58:38.763698+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:38.816098+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:39.085562+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:58:39.085658+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:58:39.085674+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:58:39.086034+00:00", "trade", 6.42, 25.0]
["2026-09-10T17:58:39.086080+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:58:40.331586+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:58:40.691384+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:43.317043+00:00", "trade", 6.425, 29.0]
["2026-09-10T17:58:43.404158+00:00", "trade", 6.4234, 1.0]
["2026-09-10T17:58:45.229716+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:58:47.921650+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:48.729647+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:48.729717+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:49.705426+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:49.786334+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:50.420263+00:00", "trade", 6.425, 21.0]
["2026-09-10T17:58:50.421135+00:00", "trade", 6.425, 55.0]
["2026-09-10T17:58:50.691401+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:50.696107+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:58:50.901367+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:58:50.901370+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:58:50.901630+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:50.907661+00:00", "trade", 6.42, 200.0]
["2026-09-10T17:58:51.757416+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:51.757443+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:58:51.757443+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:52.531833+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.531894+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.535465+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:58:52.535549+00:00", "trade", 6.42, 794.0]
["2026-09-10T17:58:52.535585+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:58:52.535652+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.535663+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:52.536027+00:00", "trade", 6.42, 600.0]
["2026-09-10T17:58:52.536030+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:52.536066+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:52.536108+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.536111+00:00", "trade", 6.42, 194.0]
["2026-09-10T17:58:52.536129+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.536159+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.536403+00:00", "trade", 6.42, 7.0]
["2026-09-10T17:58:52.537006+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.537029+00:00", "trade", 6.42, 300.0]
["2026-09-10T17:58:52.538129+00:00", "trade", 6.42, 1988.0]
["2026-09-10T17:58:52.539101+00:00", "trade", 6.42, 75.0]
["2026-09-10T17:58:52.559390+00:00", "trade", 6.42, 30.0]
["2026-09-10T17:58:52.642953+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.644346+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.741462+00:00", "trade", 6.419, 100.0]
["2026-09-10T17:58:52.986476+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.986526+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.986662+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.986696+00:00", "trade", 6.43, 981.0]
["2026-09-10T17:58:52.986720+00:00", "trade", 6.425, 19.0]
["2026-09-10T17:58:52.986722+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:52.986726+00:00", "trade", 6.43, 19.0]
["2026-09-10T17:58:52.986735+00:00", "trade", 6.425, 981.0]
["2026-09-10T17:58:53.040166+00:00", "trade", 6.425, 27.0]
["2026-09-10T17:58:53.040234+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:53.040234+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:53.040239+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:53.040309+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:53.040706+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:53.041357+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:53.536166+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.861578+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.863177+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:58:54.863302+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.865526+00:00", "trade", 6.425, 62.0]
["2026-09-10T17:58:54.866341+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:58:54.866356+00:00", "trade", 6.425, 638.0]
["2026-09-10T17:58:54.866374+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.866440+00:00", "trade", 6.425, 210.0]
["2026-09-10T17:58:54.866459+00:00", "trade", 6.425, 690.0]
["2026-09-10T17:58:54.866464+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.866554+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:58:54.866615+00:00", "trade", 6.425, 553.0]
["2026-09-10T17:58:54.866642+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.866654+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.866657+00:00", "trade", 6.425, 547.0]
["2026-09-10T17:58:54.866720+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.866825+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.866894+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:58:54.866897+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.866910+00:00", "trade", 6.425, 196.0]
["2026-09-10T17:58:54.866912+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.866915+00:00", "trade", 6.425, 400.0]
["2026-09-10T17:58:54.866915+00:00", "trade", 6.425, 800.0]
["2026-09-10T17:58:54.866918+00:00", "trade", 6.425, 34.0]
["2026-09-10T17:58:54.866918+00:00", "trade", 6.425, 70.0]
["2026-09-10T17:58:54.866936+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.867027+00:00", "trade", 6.425, 886.0]
["2026-09-10T17:58:54.867030+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.867066+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:54.867066+00:00", "trade", 6.425, 210.0]
["2026-09-10T17:58:54.867087+00:00", "trade", 6.425, 530.0]
["2026-09-10T17:58:54.867087+00:00", "trade", 6.425, 17.0]
["2026-09-10T17:58:54.867090+00:00", "trade", 6.425, 26.0]
["2026-09-10T17:58:54.867094+00:00", "trade", 6.425, 27.0]
["2026-09-10T17:58:54.867094+00:00", "trade", 6.425, 230.0]
["2026-09-10T17:58:54.867147+00:00", "trade", 6.425, 1697.0]
["2026-09-10T17:58:54.867168+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:58:54.867231+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.867282+00:00", "trade", 6.425, 210.0]
["2026-09-10T17:58:54.867342+00:00", "trade", 6.425, 1100.0]
["2026-09-10T17:58:54.867345+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:58:54.867351+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:58:54.867355+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.867360+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:58:54.867360+00:00", "trade", 6.425, 210.0]
["2026-09-10T17:58:54.867430+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.867439+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.867439+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.867442+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.867445+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:58:54.867447+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.867448+00:00", "trade", 6.425, 900.0]
["2026-09-10T17:58:54.867478+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:58:54.867496+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:58:54.867580+00:00", "trade", 6.425, 210.0]
["2026-09-10T17:58:54.867616+00:00", "trade", 6.425, 60.0]
["2026-09-10T17:58:54.867622+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:58:54.867625+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.867642+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.867745+00:00", "trade", 6.425, 1200.0]
["2026-09-10T17:58:54.867784+00:00", "trade", 6.425, 1100.0]
["2026-09-10T17:58:54.868028+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.868088+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:58:54.868088+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:58:54.868142+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:58:54.868142+00:00", "trade", 6.43, 900.0]
["2026-09-10T17:58:54.868148+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:58:54.868151+00:00", "trade", 6.43, 1000.0]
["2026-09-10T17:58:54.868151+00:00", "trade", 6.43, 70.0]
["2026-09-10T17:58:54.868154+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:58:54.868158+00:00", "trade", 6.43, 700.0]
["2026-09-10T17:58:54.868158+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868164+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:58:54.868164+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868164+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868167+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868167+00:00", "trade", 6.43, 18.0]
["2026-09-10T17:58:54.868171+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:58:54.868171+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868175+00:00", "trade", 6.43, 81.0]
["2026-09-10T17:58:54.868175+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868179+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868179+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868182+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868182+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868188+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:54.868188+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:54.868188+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:58:54.868188+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:54.868191+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:58:54.868191+00:00", "trade", 6.43, 220.0]
["2026-09-10T17:58:54.868197+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:58:54.868199+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:58:54.868203+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868207+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:58:54.868207+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:58:54.868212+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:54.868212+00:00", "trade", 6.43, 330.0]
["2026-09-10T17:58:54.868219+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.868219+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.868224+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.868250+00:00", "trade", 6.43, 19.0]
["2026-09-10T17:58:54.868253+00:00", "trade", 6.43, 39.0]
["2026-09-10T17:58:54.868259+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868259+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868259+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:54.868259+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.868263+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868264+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:54.868269+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868269+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868269+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:58:54.868269+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868272+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868304+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868309+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868314+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868354+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868369+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868374+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868384+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868404+00:00", "trade", 6.43, 212.0]
["2026-09-10T17:58:54.868407+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868413+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868413+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.868419+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868419+00:00", "trade", 6.43, 2.0]
["2026-09-10T17:58:54.868419+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:58:54.868425+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868428+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868431+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:58:54.868437+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:58:54.868437+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868473+00:00", "trade", 6.43, 30.0]
["2026-09-10T17:58:54.868560+00:00", "trade", 6.43, 30.0]
["2026-09-10T17:58:54.868563+00:00", "trade", 6.43, 20.0]
["2026-09-10T17:58:54.868564+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868599+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868645+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868675+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:58:54.868725+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868729+00:00", "trade", 6.43, 30.0]
["2026-09-10T17:58:54.868790+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868798+00:00", "trade", 6.43, 30.0]
["2026-09-10T17:58:54.868935+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.868960+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:58:54.869005+00:00", "trade", 6.43, 147.0]
["2026-09-10T17:58:54.869005+00:00", "trade", 6.43, 156.0]
["2026-09-10T17:58:54.869005+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.869010+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:54.869025+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869038+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.869042+00:00", "trade", 6.43, 32.0]
["2026-09-10T17:58:54.869045+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:58:54.869045+00:00", "trade", 6.43, 1.0]
["2026-09-10T17:58:54.869047+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:58:54.869050+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:58:54.869081+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869098+00:00", "trade", 6.43, 70.0]
["2026-09-10T17:58:54.869116+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.869116+00:00", "trade", 6.43, 31.0]
["2026-09-10T17:58:54.869120+00:00", "trade", 6.43, 16.0]
["2026-09-10T17:58:54.869123+00:00", "trade", 6.43, 3.0]
["2026-09-10T17:58:54.869131+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869136+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869146+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869341+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869376+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869376+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869542+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869722+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.869782+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.870098+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.870534+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.870745+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.870855+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.870950+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.870980+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.871008+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:58:54.871128+00:00", "trade", 6.43, 76.0]
["2026-09-10T17:58:54.871296+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.873065+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.874574+00:00", "trade", 6.425, 8300.0]
["2026-09-10T17:58:54.876785+00:00", "trade", 6.43, 6.0]
["2026-09-10T17:58:54.878668+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.880730+00:00", "trade", 6.425, 882.0]
["2026-09-10T17:58:54.888371+00:00", "trade", 6.43, 30.0]
["2026-09-10T17:58:54.888432+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888437+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888442+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888447+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888452+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888456+00:00", "trade", 6.43, 37.0]
["2026-09-10T17:58:54.888477+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888792+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888798+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888802+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.888913+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:54.888916+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:58:54.888916+00:00", "trade", 6.43, 2600.0]
["2026-09-10T17:58:54.888940+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.888940+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:58:54.888943+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:58:54.888943+00:00", "trade", 6.43, 700.0]
["2026-09-10T17:58:54.888946+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:54.888952+00:00", "trade", 6.43, 533.0]
["2026-09-10T17:58:54.930523+00:00", "trade", 6.43, 15.0]
["2026-09-10T17:58:54.931326+00:00", "trade", 6.43, 18.0]
["2026-09-10T17:58:54.954865+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.977860+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.981198+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.981258+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:54.993362+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.056914+00:00", "trade", 6.435, 100.0]
["2026-09-10T17:58:55.056917+00:00", "trade", 6.435, 62.0]
["2026-09-10T17:58:55.056993+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.057048+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.057108+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.057444+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.057760+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.170561+00:00", "trade", 6.435, 204.0]
["2026-09-10T17:58:55.203758+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.347124+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:55.530857+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:56.008720+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:56.753519+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:56.874948+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:57.162535+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:57.244042+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.244363+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.305679+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.305684+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.305995+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306019+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:58:57.306074+00:00", "trade", 6.435, 200.0]
["2026-09-10T17:58:57.306076+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:57.306083+00:00", "trade", 6.43, 600.0]
["2026-09-10T17:58:57.306083+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306087+00:00", "trade", 6.43, 19.0]
["2026-09-10T17:58:57.306087+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306091+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306091+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306091+00:00", "trade", 6.43, 466.0]
["2026-09-10T17:58:57.306094+00:00", "trade", 6.43, 70.0]
["2026-09-10T17:58:57.306094+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306095+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306100+00:00", "trade", 6.43, 6553.0]
["2026-09-10T17:58:57.306100+00:00", "trade", 6.43, 270.0]
["2026-09-10T17:58:57.306103+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:58:57.306103+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306105+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306107+00:00", "trade", 6.43, 1000.0]
["2026-09-10T17:58:57.306107+00:00", "trade", 6.43, 2000.0]
["2026-09-10T17:58:57.306109+00:00", "trade", 6.43, 700.0]
["2026-09-10T17:58:57.306109+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:58:57.306112+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:58:57.306112+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306135+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306146+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306146+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306180+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306201+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306205+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306275+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306278+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:57.306281+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:58:57.306285+00:00", "trade", 6.43, 180.0]
["2026-09-10T17:58:57.306285+00:00", "trade", 6.43, 199.0]
["2026-09-10T17:58:57.306290+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:58:57.306290+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:58:57.306290+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306293+00:00", "trade", 6.43, 220.0]
["2026-09-10T17:58:57.306311+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306316+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306326+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306346+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306351+00:00", "quote", 6.43, 6.44]
["2026-09-10T17:58:57.306356+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:57.306356+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306380+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306389+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306401+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306416+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306431+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306596+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306651+00:00", "trade", 6.43, 300.0]
["2026-09-10T17:58:57.306651+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:57.306654+00:00", "trade", 6.43, 101.0]
["2026-09-10T17:58:57.306660+00:00", "trade", 6.43, 500.0]
["2026-09-10T17:58:57.306660+00:00", "trade", 6.43, 200.0]
["2026-09-10T17:58:57.306663+00:00", "trade", 6.43, 82.0]
["2026-09-10T17:58:57.306692+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306697+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306729+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306729+00:00", "trade", 6.43, 21.0]
["2026-09-10T17:58:57.306736+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:58:57.306736+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:58:57.306804+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306811+00:00", "trade", 6.43, 7.0]
["2026-09-10T17:58:57.306828+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.306907+00:00", "quote", 6.43, 6.43]
["2026-09-10T17:58:57.306909+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.307267+00:00", "trade", 6.43, 10.0]
["2026-09-10T17:58:57.307282+00:00", "trade", 6.43, 400.0]
["2026-09-10T17:58:57.307283+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.307291+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.307297+00:00", "trade", 6.43, 13.0]
["2026-09-10T17:58:57.307312+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.307338+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.307368+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.307443+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.307489+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.307498+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.307504+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.308130+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.308151+00:00", "trade", 6.43, 100.0]
["2026-09-10T17:58:57.309298+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.309441+00:00", "trade", 6.425, 11.0]
["2026-09-10T17:58:57.318983+00:00", "trade", 6.43, 5.0]
["2026-09-10T17:58:57.322073+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.322103+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.322134+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:58:57.322152+00:00", "trade", 6.425, 12.0]
["2026-09-10T17:58:57.329897+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.406680+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.407617+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:57.525774+00:00", "trade", 6.4253, 6.0]
["2026-09-10T17:58:57.690680+00:00", "trade", 6.4264, 32.0]
["2026-09-10T17:58:58.068900+00:00", "trade", 6.425, 60.0]
["2026-09-10T17:58:58.335111+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:58.335166+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:58:59.830244+00:00", "trade", 6.43, 25.0]
["2026-09-10T17:59:00.005365+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:00.117537+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:01.195008+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:02.406035+00:00", "trade", 6.4299, 1000.0]
["2026-09-10T17:59:03.545049+00:00", "trade", 6.4207, 49.0]
["2026-09-10T17:59:03.549695+00:00", "trade", 6.4207, 6.0]
["2026-09-10T17:59:05.396767+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:07.430475+00:00", "trade", 6.4254, 53.0]
["2026-09-10T17:59:07.431313+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:07.446037+00:00", "trade", 6.4216, 100.0]
["2026-09-10T17:59:10.422322+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:10.586939+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:10.691340+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:59:11.324351+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:11.340815+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:11.586660+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:11.623543+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:12.401963+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:12.502276+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:14.194264+00:00", "trade", 6.4277, 92.0]
["2026-09-10T17:59:14.844632+00:00", "trade", 6.425, 200.0]
["2026-09-10T17:59:15.053497+00:00", "trade", 6.4223, 141.0]
["2026-09-10T17:59:15.184312+00:00", "trade", 6.4266, 1.0]
["2026-09-10T17:59:15.324187+00:00", "trade", 6.425, 3.0]
["2026-09-10T17:59:15.329506+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.329513+00:00", "trade", 6.42, 24.0]
["2026-09-10T17:59:15.329516+00:00", "trade", 6.42, 32.0]
["2026-09-10T17:59:15.329522+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:59:15.329522+00:00", "trade", 6.42, 18.0]
["2026-09-10T17:59:15.329601+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.329606+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.329636+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.329651+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.330343+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.330346+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.330349+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.330473+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.330746+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:59:15.330752+00:00", "trade", 6.42, 5.0]
["2026-09-10T17:59:15.330774+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.330809+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.331551+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.331556+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.353042+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.408449+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.409526+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.409615+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.410213+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.414008+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:59:15.414011+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:59:15.520762+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:59:15.521036+00:00", "trade", 6.42, 11.0]
["2026-09-10T17:59:15.521358+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.521658+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.609377+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.610198+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.610515+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.610806+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.682231+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.683047+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.683050+00:00", "trade", 6.42, 6.0]
["2026-09-10T17:59:15.683389+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.683790+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.754693+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.755505+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:15.755507+00:00", "trade", 6.42, 6.0]
["2026-09-10T17:59:15.755851+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.756242+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.832439+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:15.833973+00:00", "trade", 6.4214, 111.0]
["2026-09-10T17:59:16.201301+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:16.201307+00:00", "trade", 6.42, 6.0]
["2026-09-10T17:59:16.965327+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:16.965748+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:16.965793+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:16.965794+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:16.965803+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:16.965806+00:00", "trade", 6.42, 12.0]
["2026-09-10T17:59:17.478830+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:17.478837+00:00", "trade", 6.42, 10.0]
["2026-09-10T17:59:17.478875+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:18.692985+00:00", "trade", 6.4207, 100.0]
["2026-09-10T17:59:19.102157+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:19.103094+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:19.103159+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:19.104131+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:19.739300+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:20.255344+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:20.819666+00:00", "trade", 6.425, 100.0]
["2026-09-10T17:59:20.971431+00:00", "trade", 6.4299, 7.0]
["2026-09-10T17:59:21.183780+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:21.184993+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:21.344007+00:00", "trade", 6.4268, 3.0]
["2026-09-10T17:59:21.965359+00:00", "trade", 6.4216, 58.0]
["2026-09-10T17:59:23.490104+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:23.490159+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:30.005393+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:30.691346+00:00", "trade", 6.425, 1.0]
["2026-09-10T17:59:30.692434+00:00", "trade", 6.425, 2.0]
["2026-09-10T17:59:30.693273+00:00", "trade", 6.425, 73.0]
["2026-09-10T17:59:30.769084+00:00", "trade", 6.425, 28.0]
["2026-09-10T17:59:31.007139+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:31.007204+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:31.351569+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:31.515874+00:00", "trade", 6.42, 100.0]
["2026-09-10T17:59:32.973257+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:32.974344+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:33.140214+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:33.245796+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:34.091230+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:34.193724+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:35.069289+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:35.170992+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:35.650912+00:00", "trade", 6.4207, 100.0]
["2026-09-10T17:59:36.052471+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:36.138040+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:37.147225+00:00", "trade", 6.425, 121.0]
["2026-09-10T17:59:37.412741+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:37.412812+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:37.687820+00:00", "trade", 6.4259, 32.0]
["2026-09-10T17:59:39.289014+00:00", "trade", 6.4215, 8.0]
["2026-09-10T17:59:39.422448+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:43.225612+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:44.064866+00:00", "trade", 6.4215, 100.0]
["2026-09-10T17:59:45.242075+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:45.242141+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:45.353580+00:00", "trade", 6.425, 63.0]
["2026-09-10T17:59:46.751020+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:47.104421+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:47.146390+00:00", "trade", 6.4259, 6.0]
["2026-09-10T17:59:47.940802+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:59:52.825911+00:00", "trade", 6.425, 5.0]
["2026-09-10T17:59:52.827601+00:00", "trade", 6.425, 32.0]
["2026-09-10T17:59:54.525833+00:00", "trade", 6.4215, 41.0]
["2026-09-10T17:59:55.051671+00:00", "trade", 6.4207, 100.0]
["2026-09-10T17:59:55.130389+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:55.354272+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:55.354337+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:55.505933+00:00", "trade", 6.4207, 18.0]
["2026-09-10T17:59:56.066778+00:00", "trade", 6.4214, 194.0]
["2026-09-10T17:59:56.981919+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:57.389149+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:57.400975+00:00", "trade", 6.4207, 100.0]
["2026-09-10T17:59:59.205080+00:00", "trade", 6.4215, 100.0]
["2026-09-10T17:59:59.397361+00:00", "trade", 6.425, 300.0]
["2026-09-10T17:59:59.485453+00:00", "trade", 6.425, 10.0]
["2026-09-10T17:59:59.485537+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:59.485597+00:00", "quote", 6.42, 6.43]
["2026-09-10T17:59:59.624354+00:00", "trade", 6.43, 1.0]
["2026-09-10T18:00:00.005421+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:00.037267+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:00.038279+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:00.503201+00:00", "trade", 6.43, 20.0]
["2026-09-10T18:00:00.503273+00:00", "trade", 6.43, 25.0]
["2026-09-10T18:00:00.503691+00:00", "trade", 6.43, 20.0]
["2026-09-10T18:00:00.504555+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:00.575940+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:00.691392+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:02.969366+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:02.969997+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:03.010780+00:00", "trade", 6.425, 1000.0]
["2026-09-10T18:00:03.012569+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:03.156446+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:03.885847+00:00", "trade", 6.4241, 9.0]
["2026-09-10T18:00:03.891344+00:00", "trade", 6.4241, 3.0]
["2026-09-10T18:00:04.415450+00:00", "trade", 6.425, 40.0]
["2026-09-10T18:00:04.438960+00:00", "trade", 6.425, 10.0]
["2026-09-10T18:00:05.231328+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:06.180002+00:00", "trade", 6.4254, 27.0]
["2026-09-10T18:00:06.182673+00:00", "trade", 6.425, 5.0]
["2026-09-10T18:00:06.182763+00:00", "trade", 6.425, 52.0]
["2026-09-10T18:00:06.183201+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:07.772632+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:07.851184+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:08.230821+00:00", "trade", 6.4277, 100.0]
["2026-09-10T18:00:10.698902+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:10.929912+00:00", "trade", 6.425, 20.0]
["2026-09-10T18:00:11.516524+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:13.409261+00:00", "trade", 6.4228, 300.0]
["2026-09-10T18:00:16.490902+00:00", "trade", 6.4224, 1.0]
["2026-09-10T18:00:17.687605+00:00", "trade", 6.4266, 42.0]
["2026-09-10T18:00:17.954861+00:00", "trade", 6.43, 20.0]
["2026-09-10T18:00:20.701399+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:20.703315+00:00", "trade", 6.425, 63.0]
["2026-09-10T18:00:21.776559+00:00", "trade", 6.425, 5.0]
["2026-09-10T18:00:23.140175+00:00", "trade", 6.4206, 1.0]
["2026-09-10T18:00:24.601597+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:24.602589+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:25.245982+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:25.246578+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:25.320695+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:25.801019+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:25.983463+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.003987+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.004042+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.430986+00:00", "trade", 6.43, 21.0]
["2026-09-10T18:00:26.431004+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.470253+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.470318+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.470699+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:26.785879+00:00", "trade", 6.4215, 100.0]
["2026-09-10T18:00:27.481159+00:00", "trade", 6.4206, 10.0]
["2026-09-10T18:00:27.482323+00:00", "trade", 6.425, 126.0]
["2026-09-10T18:00:27.514736+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:27.702999+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:29.409143+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:30.005449+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:30.324056+00:00", "trade", 6.425, 8.0]
["2026-09-10T18:00:30.442754+00:00", "trade", 6.4277, 15.0]
["2026-09-10T18:00:30.696243+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:32.907419+00:00", "trade", 6.42, 3.0]
["2026-09-10T18:00:33.599174+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:34.025013+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:34.026251+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:36.904948+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:36.905429+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:36.906226+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:37.465653+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:37.667263+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:37.667329+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:37.955531+00:00", "trade", 6.4222, 88.0]
["2026-09-10T18:00:38.488076+00:00", "trade", 6.4267, 6.0]
["2026-09-10T18:00:39.347370+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:39.712791+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:40.691361+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:41.745001+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:42.172936+00:00", "trade", 6.425, 100.0]
["2026-09-10T18:00:42.580712+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:42.792862+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:43.319543+00:00", "trade", 6.4267, 27.0]
["2026-09-10T18:00:43.684778+00:00", "trade", 6.4214, 44.0]
["2026-09-10T18:00:43.766807+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:43.766862+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:43.766932+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:43.914283+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:46.501762+00:00", "trade", 6.4215, 19.0]
["2026-09-10T18:00:47.829860+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:47.830336+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:47.830421+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:47.830552+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:47.863986+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:47.896088+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:48.193867+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:48.789214+00:00", "trade", 6.4277, 1.0]
["2026-09-10T18:00:48.885657+00:00", "trade", 6.4246, 1.0]
["2026-09-10T18:00:49.195408+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:49.384483+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:49.384924+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:49.403626+00:00", "trade", 6.425, 10.0]
["2026-09-10T18:00:49.403632+00:00", "trade", 6.43, 10.0]
["2026-09-10T18:00:49.404889+00:00", "trade", 6.42, 4.0]
["2026-09-10T18:00:49.832441+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:00:49.832495+00:00", "trade", 6.42, 11.0]
["2026-09-10T18:00:49.832552+00:00", "trade", 6.42, 4.0]
["2026-09-10T18:00:49.833051+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.130154+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.130214+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.138604+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.138760+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.138765+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.138766+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:00:50.455168+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.455233+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:50.699857+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:00:52.350698+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:52.359920+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:52.359965+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:52.360026+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:52.360938+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:52.518999+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:52.519440+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:53.105338+00:00", "trade", 6.4216, 100.0]
["2026-09-10T18:00:53.409143+00:00", "trade", 6.43, 10761.0]
["2026-09-10T18:00:53.409711+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:55.044317+00:00", "trade", 6.425, 4.0]
["2026-09-10T18:00:55.083733+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:55.629288+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:55.785420+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:56.630302+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:57.342378+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:57.342534+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:58.348459+00:00", "trade", 6.425, 6.0]
["2026-09-10T18:00:58.892021+00:00", "trade", 6.4218, 100.0]
["2026-09-10T18:00:59.302096+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:00:59.923587+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.005476+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.242030+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.242401+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.251753+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.333774+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.691436+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:00.692942+00:00", "trade", 6.43, 20.0]
["2026-09-10T18:01:00.693150+00:00", "trade", 6.43, 20.0]
["2026-09-10T18:01:00.987656+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.998076+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.998141+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:00.998808+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:01.002958+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:01.340346+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:01.625514+00:00", "trade", 6.429, 1.0]
["2026-09-10T18:01:02.070285+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:02.070766+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:02.070966+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:02.150466+00:00", "trade", 6.425, 300.0]
["2026-09-10T18:01:02.765471+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:02.765947+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:02.766588+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:04.764689+00:00", "trade", 6.4281, 1.0]
["2026-09-10T18:01:05.271314+00:00", "trade", 6.4292, 1.0]
["2026-09-10T18:01:05.274394+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:06.548595+00:00", "trade", 6.4281, 25.0]
["2026-09-10T18:01:07.819187+00:00", "trade", 6.425, 8.0]
["2026-09-10T18:01:09.106572+00:00", "trade", 6.425, 5.0]
["2026-09-10T18:01:10.691401+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:12.598760+00:00", "trade", 6.4281, 2.0]
["2026-09-10T18:01:20.517420+00:00", "trade", 6.4292, 30.0]
["2026-09-10T18:01:20.691252+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:23.051048+00:00", "trade", 6.425, 200.0]
["2026-09-10T18:01:24.150114+00:00", "trade", 6.425, 2.0]
["2026-09-10T18:01:24.150944+00:00", "trade", 6.4231, 70.0]
["2026-09-10T18:01:27.166723+00:00", "trade", 6.4218, 800.0]
["2026-09-10T18:01:27.172785+00:00", "trade", 6.4218, 300.0]
["2026-09-10T18:01:29.088143+00:00", "trade", 6.425, 16.0]
["2026-09-10T18:01:29.091087+00:00", "trade", 6.425, 9.0]
["2026-09-10T18:01:29.167830+00:00", "trade", 6.425, 7.0]
["2026-09-10T18:01:29.183795+00:00", "trade", 6.425, 4.0]
["2026-09-10T18:01:30.005509+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:30.043203+00:00", "trade", 6.4233, 100.0]
["2026-09-10T18:01:30.691370+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:30.704948+00:00", "trade", 6.4284, 6.0]
["2026-09-10T18:01:30.704993+00:00", "trade", 6.4284, 26.0]
["2026-09-10T18:01:31.031802+00:00", "trade", 6.4255, 10.0]
["2026-09-10T18:01:31.031862+00:00", "trade", 6.4296, 15.0]
["2026-09-10T18:01:33.864164+00:00", "trade", 6.4223, 1.0]
["2026-09-10T18:01:34.720505+00:00", "trade", 6.425, 1300.0]
["2026-09-10T18:01:34.844340+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:34.969649+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:35.004717+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:35.004724+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:35.005369+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:35.005409+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:35.113466+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:35.365993+00:00", "trade", 6.4218, 100.0]
["2026-09-10T18:01:35.571076+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:35.793917+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:36.605430+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:36.606628+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:37.823717+00:00", "trade", 6.4261, 6.0]
["2026-09-10T18:01:38.076309+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.143628+00:00", "trade", 6.43, 7.0]
["2026-09-10T18:01:38.143637+00:00", "trade", 6.425, 7.0]
["2026-09-10T18:01:38.164419+00:00", "trade", 6.4218, 10.0]
["2026-09-10T18:01:38.198650+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.198750+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.198855+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.237392+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.420213+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.954430+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:38.955393+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:39.056082+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:39.978358+00:00", "trade", 6.4208, 10.0]
["2026-09-10T18:01:40.262195+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.263137+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.302386+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.303654+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.318359+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.318655+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.691311+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:40.950399+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:40.979852+00:00", "trade", 6.43, 1.0]
["2026-09-10T18:01:40.979864+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:41.985086+00:00", "trade", 6.4218, 100.0]
["2026-09-10T18:01:42.422782+00:00", "trade", 6.425, 82.0]
["2026-09-10T18:01:42.800283+00:00", "trade", 6.42, 1.0]
["2026-09-10T18:01:43.479829+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:44.226352+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:44.902468+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:44.902508+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:45.324222+00:00", "trade", 6.425, 8.0]
["2026-09-10T18:01:45.611367+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:45.612319+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:46.107869+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:48.242706+00:00", "trade", 6.42, 25.0]
["2026-09-10T18:01:48.268237+00:00", "trade", 6.4223, 73.0]
["2026-09-10T18:01:48.591889+00:00", "trade", 6.425, 50.0]
["2026-09-10T18:01:49.488176+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:49.520739+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:49.520824+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:49.686609+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:49.687551+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:50.691442+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:01:50.809303+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:50.809744+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:51.576483+00:00", "trade", 6.4218, 100.0]
["2026-09-10T18:01:52.324768+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:52.372840+00:00", "trade", 6.4262, 4.0]
["2026-09-10T18:01:52.374046+00:00", "trade", 6.425, 29.0]
["2026-09-10T18:01:53.423907+00:00", "trade", 6.4214, 1.0]
["2026-09-10T18:01:54.621825+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621843+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621843+00:00", "trade", 6.42, 180.0]
["2026-09-10T18:01:54.621846+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621849+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621852+00:00", "trade", 6.42, 1606.0]
["2026-09-10T18:01:54.621854+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.621856+00:00", "trade", 6.42, 14.0]
["2026-09-10T18:01:54.621856+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621862+00:00", "trade", 6.42, 41.0]
["2026-09-10T18:01:54.621862+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621862+00:00", "trade", 6.42, 1.0]
["2026-09-10T18:01:54.621862+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621868+00:00", "trade", 6.42, 2000.0]
["2026-09-10T18:01:54.621868+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.621868+00:00", "trade", 6.42, 4200.0]
["2026-09-10T18:01:54.621868+00:00", "trade", 6.42, 29.0]
["2026-09-10T18:01:54.621876+00:00", "trade", 6.42, 11.0]
["2026-09-10T18:01:54.621894+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.621899+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.621945+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.621950+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.622008+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622011+00:00", "trade", 6.42, 10.0]
["2026-09-10T18:01:54.622014+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622014+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.622025+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.622057+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622059+00:00", "trade", 6.42, 1.0]
["2026-09-10T18:01:54.622060+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.622065+00:00", "quote", 6.42, 6.43]
["2026-09-10T18:01:54.622090+00:00", "quote", 6.42, 6.42]
["2026-09-10T18:01:54.622105+00:00", "quote", 6.42, 6.42]
["2026-09-10T18:01:54.622125+00:00", "quote", 6.42, 6.42]
["2026-09-10T18:01:54.622275+00:00", "quote", 6.42, 6.42]
["2026-09-10T18:01:54.622280+00:00", "quote", 6.42, 6.42]
["2026-09-10T18:01:54.622324+00:00", "trade", 6.42, 299.0]
["2026-09-10T18:01:54.622324+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622327+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622327+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622366+00:00", "quote", 6.42, 6.42]
["2026-09-10T18:01:54.622423+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622455+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.622456+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.622531+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.622634+00:00", "trade", 6.42, 11.0]
["2026-09-10T18:01:54.622872+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.622922+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.623007+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.623013+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.623019+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.623032+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.623117+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.623127+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.623455+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:01:54.624024+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.624134+00:00", "trade", 6.42, 11.0]
["2026-09-10T18:01:54.624186+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.625082+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.630188+00:00", "trade", 6.42, 11.0]
["2026-09-10T18:01:54.632224+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.633045+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:01:54.633216+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.634157+00:00", "trade", 6.415, 600.0]
["2026-09-10T18:01:54.634221+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:01:54.634281+00:00", "trade", 6.415, 6.0]
["2026-09-10T18:01:54.634379+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.644848+00:00", "trade", 6.42, 11.0]
["2026-09-10T18:01:54.646216+00:00", "trade", 6.415, 11.0]
["2026-09-10T18:01:54.647871+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.653580+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.653635+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.723110+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:54.796991+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:55.389718+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:55.622979+00:00", "trade", 6.415, 9.0]
["2026-09-10T18:01:55.794649+00:00", "trade", 6.4199, 10.0]
["2026-09-10T18:01:55.929640+00:00", "trade", 6.41, 25.0]
["2026-09-10T18:01:56.058650+00:00", "trade", 6.4199, 15.0]
["2026-09-10T18:01:56.203698+00:00", "trade", 6.4179, 5500.0]
["2026-09-10T18:01:56.384487+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:56.384538+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:56.438798+00:00", "trade", 6.415, 500.0]
["2026-09-10T18:01:56.607103+00:00", "trade", 6.4186, 1.0]
["2026-09-10T18:01:56.904797+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:56.905143+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:57.018465+00:00", "trade", 6.4168, 1000.0]
["2026-09-10T18:01:57.748947+00:00", "trade", 6.415, 7209.0]
["2026-09-10T18:01:57.844857+00:00", "trade", 6.415, 1491.0]
["2026-09-10T18:01:58.290500+00:00", "trade", 6.42, 25.0]
["2026-09-10T18:01:58.813218+00:00", "trade", 6.4177, 5.0]
["2026-09-10T18:01:59.063238+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.183465+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.184021+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.184557+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:01:59.184557+00:00", "trade", 6.41, 12.0]
["2026-09-10T18:01:59.184639+00:00", "trade", 6.41, 88.0]
["2026-09-10T18:01:59.184642+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.184647+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.185154+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.185610+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.293717+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:01:59.402384+00:00", "trade", 6.4215, 27.0]
["2026-09-10T18:01:59.744076+00:00", "trade", 6.425, 12.0]
["2026-09-10T18:01:59.749817+00:00", "trade", 6.425, 5.0]
["2026-09-10T18:01:59.752096+00:00", "trade", 6.425, 3.0]
["2026-09-10T18:01:59.754923+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:02:00.005533+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.026097+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.026262+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.027229+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.038230+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.156196+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.289148+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:00.691290+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:00.891137+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.478947+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.482430+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.680626+00:00", "trade", 6.4161, 2.0]
["2026-09-10T18:02:01.680641+00:00", "trade", 6.4161, 3.0]
["2026-09-10T18:02:01.681219+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.685279+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.685324+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.685324+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.690967+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.821258+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.821288+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.821343+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.822753+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:01.822766+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.823225+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:01.823608+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.823663+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:01.948250+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:02.076460+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:02.151223+00:00", "trade", 6.42, 7.0]
["2026-09-10T18:02:02.915755+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:03.016354+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:03.016489+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:03.185329+00:00", "trade", 6.425, 1.0]
["2026-09-10T18:02:03.190296+00:00", "trade", 6.425, 2.0]
["2026-09-10T18:02:03.713575+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:04.743453+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:04.743884+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:04.871613+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:05.404807+00:00", "trade", 6.415, 4.0]
["2026-09-10T18:02:05.644177+00:00", "trade", 6.42, 100.0]
["2026-09-10T18:02:06.392366+00:00", "trade", 6.42, 20.0]
["2026-09-10T18:02:06.392381+00:00", "trade", 6.415, 20.0]
["2026-09-10T18:02:06.395923+00:00", "trade", 6.415, 2.0]
["2026-09-10T18:02:06.440685+00:00", "trade", 6.4246, 100.0]
["2026-09-10T18:02:07.761172+00:00", "trade", 6.418, 100.0]
["2026-09-10T18:02:08.232322+00:00", "trade", 6.4213, 14.0]
["2026-09-10T18:02:08.940927+00:00", "trade", 6.415, 5.0]
["2026-09-10T18:02:08.941021+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:09.800921+00:00", "trade", 6.4186, 1.0]
["2026-09-10T18:02:09.956711+00:00", "trade", 6.415, 100.0]
["2026-09-10T18:02:09.956711+00:00", "trade", 6.415, 100.0]
["2026-09-10T18:02:09.956711+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:09.957628+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:09.962190+00:00", "trade", 6.415, 100.0]
["2026-09-10T18:02:10.029870+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.029925+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.029935+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.030546+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.424886+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.425031+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.425076+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:10.638359+00:00", "trade", 6.4216, 24.0]
["2026-09-10T18:02:10.698493+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:11.560431+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:11.560496+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:11.606795+00:00", "trade", 6.415, 20.0]
["2026-09-10T18:02:12.140236+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:12.140263+00:00", "trade", 6.41, 1.0]
["2026-09-10T18:02:12.140344+00:00", "trade", 6.415, 5499.0]
["2026-09-10T18:02:12.970835+00:00", "trade", 6.4186, 200.0]
["2026-09-10T18:02:13.042923+00:00", "trade", 6.4114, 4000.0]
["2026-09-10T18:02:13.228768+00:00", "trade", 6.42, 14217.0]
["2026-09-10T18:02:13.228855+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:13.228910+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:13.235408+00:00", "trade", 6.41, 8700.0]
["2026-09-10T18:02:13.408714+00:00", "trade", 6.415, 100.0]
["2026-09-10T18:02:14.246163+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:14.246213+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:14.246215+00:00", "trade", 6.41, 500.0]
["2026-09-10T18:02:14.246230+00:00", "trade", 6.41, 500.0]
["2026-09-10T18:02:14.246233+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:14.246233+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:14.246257+00:00", "trade", 6.41, 500.0]
["2026-09-10T18:02:16.890443+00:00", "trade", 6.4185, 12.0]
["2026-09-10T18:02:16.894990+00:00", "trade", 6.4185, 7.0]
["2026-09-10T18:02:16.897423+00:00", "trade", 6.4185, 4.0]
["2026-09-10T18:02:16.900346+00:00", "trade", 6.4185, 2.0]
["2026-09-10T18:02:16.902679+00:00", "trade", 6.4185, 1.0]
["2026-09-10T18:02:16.905124+00:00", "trade", 6.4185, 1.0]
["2026-09-10T18:02:16.907226+00:00", "trade", 6.4185, 1.0]
["2026-09-10T18:02:16.910492+00:00", "trade", 6.4185, 31.0]
["2026-09-10T18:02:17.165296+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:17.165361+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:17.166970+00:00", "trade", 6.41, 300.0]
["2026-09-10T18:02:17.169842+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:17.992412+00:00", "trade", 6.4165, 25.0]
["2026-09-10T18:02:18.005063+00:00", "trade", 6.415, 9.0]
["2026-09-10T18:02:18.693947+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:18.703829+00:00", "trade", 6.415, 2.0]
["2026-09-10T18:02:19.579854+00:00", "trade", 6.4185, 226.0]
["2026-09-10T18:02:19.695092+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:19.695322+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:19.695974+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:19.787586+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:19.787589+00:00", "trade", 6.41, 300.0]
["2026-09-10T18:02:20.404421+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:20.821641+00:00", "trade", 6.415, 12.0]
["2026-09-10T18:02:21.117874+00:00", "trade", 6.4177, 7.0]
["2026-09-10T18:02:21.120162+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:21.967830+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:21.968597+00:00", "trade", 6.41, 200.0]
["2026-09-10T18:02:21.968612+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:22.622484+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:24.482710+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:24.483833+00:00", "trade", 6.41, 300.0]
["2026-09-10T18:02:24.484236+00:00", "trade", 6.415, 100.0]
["2026-09-10T18:02:24.484906+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:24.484971+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:25.031798+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:25.504514+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:25.504542+00:00", "trade", 6.41, 200.0]
["2026-09-10T18:02:25.505026+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:25.893070+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:26.069826+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:26.936861+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:27.118375+00:00", "trade", 6.41, 1.0]
["2026-09-10T18:02:27.337560+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:27.351158+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:28.159107+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:28.160387+00:00", "trade", 6.41, 103.0]
["2026-09-10T18:02:28.279825+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:28.364950+00:00", "trade", 6.4211, 100.0]
["2026-09-10T18:02:28.545205+00:00", "trade", 6.4211, 100.0]
["2026-09-10T18:02:28.582115+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:29.153560+00:00", "trade", 6.4232, 100.0]
["2026-09-10T18:02:30.005550+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:30.235974+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:30.630283+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:31.011277+00:00", "trade", 6.415, 6.0]
["2026-09-10T18:02:32.266193+00:00", "trade", 6.4209, 100.0]
["2026-09-10T18:02:32.915292+00:00", "trade", 6.4183, 4.0]
["2026-09-10T18:02:33.274672+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:33.275174+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:33.622802+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:35.597432+00:00", "trade", 6.4231, 1.0]
["2026-09-10T18:02:37.499934+00:00", "trade", 6.4114, 164.0]
["2026-09-10T18:02:37.503357+00:00", "trade", 6.415, 2.0]
["2026-09-10T18:02:38.703726+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:38.884243+00:00", "trade", 6.41, 2.0]
["2026-09-10T18:02:38.884303+00:00", "trade", 6.41, 14.0]
["2026-09-10T18:02:38.884363+00:00", "trade", 6.41, 12.0]
["2026-09-10T18:02:38.884423+00:00", "trade", 6.41, 5.0]
["2026-09-10T18:02:38.884483+00:00", "trade", 6.41, 5.0]
["2026-09-10T18:02:38.884904+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:38.885052+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:43.321904+00:00", "trade", 6.4182, 31.0]
["2026-09-10T18:02:43.852786+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:02:43.854683+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:43.855796+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:43.856084+00:00", "trade", 6.4122, 45.0]
["2026-09-10T18:02:44.135958+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:44.136444+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:44.834477+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:44.886997+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.664639+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.665466+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.665521+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.665582+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.699823+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.709742+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:45.735955+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:46.186119+00:00", "trade", 6.415, 5.0]
["2026-09-10T18:02:46.186127+00:00", "trade", 6.42, 5.0]
["2026-09-10T18:02:46.186152+00:00", "trade", 6.42, 95.0]
["2026-09-10T18:02:46.186173+00:00", "trade", 6.415, 95.0]
["2026-09-10T18:02:46.635852+00:00", "trade", 6.4108, 17.0]
["2026-09-10T18:02:47.106076+00:00", "trade", 6.42, 5.0]
["2026-09-10T18:02:47.106106+00:00", "trade", 6.415, 5.0]
["2026-09-10T18:02:47.106250+00:00", "trade", 6.415, 45.0]
["2026-09-10T18:02:48.698865+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:02:49.268864+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:50.015049+00:00", "trade", 6.415, 14.0]
["2026-09-10T18:02:50.522363+00:00", "trade", 6.415, 5.0]
["2026-09-10T18:02:55.157260+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:55.158383+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:55.158533+00:00", "trade", 6.415, 2.0]
["2026-09-10T18:02:55.343080+00:00", "trade", 6.415, 300.0]
["2026-09-10T18:02:57.342464+00:00", "trade", 6.42, 5.0]
["2026-09-10T18:02:57.364161+00:00", "trade", 6.41, 11.0]
["2026-09-10T18:02:57.364182+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.364660+00:00", "trade", 6.41, 89.0]
["2026-09-10T18:02:57.364858+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.365114+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.369736+00:00", "trade", 6.415, 100.0]
["2026-09-10T18:02:57.373870+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.481677+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.921525+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.921595+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:02:57.925291+00:00", "trade", 6.41, 2.0]
["2026-09-10T18:02:58.698857+00:00", "trade", 6.415, 1.0]
["2026-09-10T18:03:00.005579+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:03:00.695670+00:00", "trade", 6.4163, 4.0]
["2026-09-10T18:03:01.122905+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:03:01.122910+00:00", "trade", 6.4101, 1000.0]
["2026-09-10T18:03:02.193024+00:00", "trade", 6.41, 25.0]
["2026-09-10T18:03:03.345143+00:00", "trade", 6.415, 40.0]
["2026-09-10T18:03:03.347401+00:00", "trade", 6.415, 10.0]
["2026-09-10T18:03:04.450180+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:03:06.557467+00:00", "trade", 6.4162, 35.0]
["2026-09-10T18:03:06.557696+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.557696+00:00", "trade", 6.41, 600.0]
["2026-09-10T18:03:06.557698+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.557704+00:00", "trade", 6.41, 1800.0]
["2026-09-10T18:03:06.557705+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:03:06.557708+00:00", "trade", 6.41, 5000.0]
["2026-09-10T18:03:06.557711+00:00", "trade", 6.41, 400.0]
["2026-09-10T18:03:06.557711+00:00", "trade", 6.41, 300.0]
["2026-09-10T18:03:06.557713+00:00", "trade", 6.41, 25.0]
["2026-09-10T18:03:06.557716+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.557815+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:03:06.557855+00:00", "quote", 6.41, 6.42]
["2026-09-10T18:03:06.557871+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.557891+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.557891+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.557896+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.557961+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.557993+00:00", "trade", 6.41, 1.0]
["2026-09-10T18:03:06.557993+00:00", "trade", 6.41, 1000.0]
["2026-09-10T18:03:06.557996+00:00", "trade", 6.41, 1000.0]
["2026-09-10T18:03:06.557996+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.558002+00:00", "trade", 6.41, 25.0]
["2026-09-10T18:03:06.558008+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.558017+00:00", "trade", 6.41, 200.0]
["2026-09-10T18:03:06.558020+00:00", "trade", 6.41, 20.0]
["2026-09-10T18:03:06.558026+00:00", "trade", 6.41, 300.0]
["2026-09-10T18:03:06.558059+00:00", "trade", 6.41, 180.0]
["2026-09-10T18:03:06.558062+00:00", "trade", 6.41, 250.0]
["2026-09-10T18:03:06.558062+00:00", "trade", 6.41, 25.0]
["2026-09-10T18:03:06.558065+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.558101+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.558141+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.558176+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.558248+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.558248+00:00", "trade", 6.41, 1.0]
["2026-09-10T18:03:06.558255+00:00", "trade", 6.41, 216.0]
["2026-09-10T18:03:06.558258+00:00", "trade", 6.41, 280.0]
["2026-09-10T18:03:06.558258+00:00", "trade", 6.41, 200.0]
["2026-09-10T18:03:06.558312+00:00", "quote", 6.41, 6.41]
["2026-09-10T18:03:06.558627+00:00", "trade", 6.41, 109.0]
["2026-09-10T18:03:06.558645+00:00", "trade", 6.41, 100.0]
["2026-09-10T18:03:06.558647+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.558769+00:00", "trade", 6.41, 11.0]
["2026-09-10T18:03:06.558983+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.559075+00:00", "trade", 6.41, 63.0]
["2026-09-10T18:03:06.559209+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.559625+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.559902+00:00", "trade", 6.41, 12.0]
["2026-09-10T18:03:06.559999+00:00", "trade", 6.41, 5.0]
["2026-09-10T18:03:06.560032+00:00", "trade", 6.41, 11.0]
["2026-09-10T18:03:06.562005+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.562510+00:00", "trade", 6.41, 9.0]
["2026-09-10T18:03:06.563364+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.564172+00:00", "trade", 6.41, 37.0]
["2026-09-10T18:03:06.578808+00:00", "trade", 6.4152, 150.0]
["2026-09-10T18:03:06.594410+00:00", "trade", 6.405, 73.0]
["2026-09-10T18:03:06.658465+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.659072+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:06.878228+00:00", "trade", 6.405, 10.0]
["2026-09-10T18:03:06.937665+00:00", "trade", 6.405, 466.0]
["2026-09-10T18:03:06.938080+00:00", "trade", 6.4, 54.0]
["2026-09-10T18:03:06.969230+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.092841+00:00", "trade", 6.4075, 1100.0]
["2026-09-10T18:03:07.096358+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.113250+00:00", "trade", 6.405, 100.0]
["2026-09-10T18:03:07.113825+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.122311+00:00", "trade", 6.4217, 100.0]
["2026-09-10T18:03:07.124882+00:00", "trade", 6.4134, 1.0]
["2026-09-10T18:03:07.263651+00:00", "trade", 6.4133, 2.0]
["2026-09-10T18:03:07.402898+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.403660+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451159+00:00", "trade", 6.405, 100.0]
["2026-09-10T18:03:07.451163+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451243+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451466+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451743+00:00", "trade", 6.4, 110.0]
["2026-09-10T18:03:07.451746+00:00", "trade", 6.4, 8.0]
["2026-09-10T18:03:07.451749+00:00", "trade", 6.4, 22.0]
["2026-09-10T18:03:07.451749+00:00", "trade", 6.4, 22.0]
["2026-09-10T18:03:07.451756+00:00", "trade", 6.4, 250.0]
["2026-09-10T18:03:07.451756+00:00", "trade", 6.4, 6.0]
["2026-09-10T18:03:07.451758+00:00", "trade", 6.4, 781.0]
["2026-09-10T18:03:07.451762+00:00", "trade", 6.4, 310.0]
["2026-09-10T18:03:07.451762+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.451767+00:00", "trade", 6.4, 34.0]
["2026-09-10T18:03:07.451767+00:00", "trade", 6.4, 36.0]
["2026-09-10T18:03:07.451767+00:00", "trade", 6.4, 81.0]
["2026-09-10T18:03:07.451770+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.451812+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.451819+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451821+00:00", "trade", 6.4, 59.0]
["2026-09-10T18:03:07.451828+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.451828+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451830+00:00", "trade", 6.4, 78.0]
["2026-09-10T18:03:07.451830+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.451833+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451839+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.451839+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.451839+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451842+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451842+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451845+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451851+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451851+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451854+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451858+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451858+00:00", "trade", 6.4, 97.0]
["2026-09-10T18:03:07.451860+00:00", "trade", 6.4, 156.0]
["2026-09-10T18:03:07.451860+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451860+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451864+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451864+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.451864+00:00", "trade", 6.4, 1000.0]
["2026-09-10T18:03:07.451869+00:00", "trade", 6.4, 1000.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 35.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 300.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451878+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.451880+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451885+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451885+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451885+00:00", "trade", 6.4, 400.0]
["2026-09-10T18:03:07.451885+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.451890+00:00", "trade", 6.4, 1100.0]
["2026-09-10T18:03:07.451890+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451890+00:00", "trade", 6.4, 75.0]
["2026-09-10T18:03:07.451890+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451893+00:00", "trade", 6.4, 4210.0]
["2026-09-10T18:03:07.451893+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.451897+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451897+00:00", "trade", 6.4, 1900.0]
["2026-09-10T18:03:07.451900+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451901+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451901+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451903+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.451903+00:00", "trade", 6.4, 8.0]
["2026-09-10T18:03:07.451906+00:00", "trade", 6.4, 7.0]
["2026-09-10T18:03:07.451906+00:00", "trade", 6.4, 3.0]
["2026-09-10T18:03:07.451908+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.451908+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451908+00:00", "trade", 6.4, 150.0]
["2026-09-10T18:03:07.451911+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451911+00:00", "trade", 6.4, 400.0]
["2026-09-10T18:03:07.451911+00:00", "trade", 6.4, 800.0]
["2026-09-10T18:03:07.451914+00:00", "trade", 6.4, 700.0]
["2026-09-10T18:03:07.451914+00:00", "trade", 6.4, 800.0]
["2026-09-10T18:03:07.451917+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451917+00:00", "trade", 6.4, 800.0]
["2026-09-10T18:03:07.451920+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451920+00:00", "trade", 6.4, 172.0]
["2026-09-10T18:03:07.451924+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451924+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451924+00:00", "trade", 6.4, 7.0]
["2026-09-10T18:03:07.451926+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451930+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451931+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.451931+00:00", "trade", 6.4, 33.0]
["2026-09-10T18:03:07.451935+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451939+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.451941+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451945+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451945+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451948+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451954+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451954+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451954+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451954+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451956+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451956+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451959+00:00", "trade", 6.4, 344.0]
["2026-09-10T18:03:07.451963+00:00", "trade", 6.4, 160.0]
["2026-09-10T18:03:07.451963+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451966+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451966+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.451971+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.451971+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451971+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.451975+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451975+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.451978+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451978+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.451983+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451983+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451985+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.451987+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.451987+00:00", "trade", 6.4, 34.0]
["2026-09-10T18:03:07.451987+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451990+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451990+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451993+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451993+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.451993+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451995+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.451995+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451998+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.451998+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.452000+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.452004+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452004+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452011+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452011+00:00", "trade", 6.4, 48.0]
["2026-09-10T18:03:07.452011+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452014+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452016+00:00", "trade", 6.4, 15.0]
["2026-09-10T18:03:07.452020+00:00", "trade", 6.4, 4.0]
["2026-09-10T18:03:07.452023+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452026+00:00", "quote", 6.4, 6.41]
["2026-09-10T18:03:07.452027+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452027+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452028+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452031+00:00", "trade", 6.4, 4.0]
["2026-09-10T18:03:07.452037+00:00", "trade", 6.4, 45.0]
["2026-09-10T18:03:07.452040+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452045+00:00", "trade", 6.4, 7.0]
["2026-09-10T18:03:07.452045+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.452050+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452053+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452056+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452059+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.452059+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452061+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452066+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452068+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452071+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452072+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452074+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452078+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452078+00:00", "trade", 6.4, 7.0]
["2026-09-10T18:03:07.452080+00:00", "trade", 6.4, 8.0]
["2026-09-10T18:03:07.452083+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452083+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452087+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452087+00:00", "trade", 6.4, 600.0]
["2026-09-10T18:03:07.452092+00:00", "trade", 6.4, 4.0]
["2026-09-10T18:03:07.452092+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.452096+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452096+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:07.452099+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.452099+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452104+00:00", "trade", 6.4, 300.0]
["2026-09-10T18:03:07.452104+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.452104+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452107+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.452110+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452110+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452110+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452110+00:00", "trade", 6.4, 160.0]
["2026-09-10T18:03:07.452114+00:00", "trade", 6.4, 6.0]
["2026-09-10T18:03:07.452114+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452119+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.452119+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:07.452119+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452119+00:00", "trade", 6.4, 200.0]
["2026-09-10T18:03:07.452122+00:00", "trade", 6.4, 4900.0]
["2026-09-10T18:03:07.452122+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.452125+00:00", "trade", 6.4, 1000.0]
["2026-09-10T18:03:07.452125+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.452125+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.452128+00:00", "trade", 6.4, 3.0]
["2026-09-10T18:03:07.452128+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452128+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452131+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452131+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452131+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.452134+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452134+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452137+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452137+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.452137+00:00", "trade", 6.4, 1569.0]
["2026-09-10T18:03:07.452137+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452140+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452140+00:00", "trade", 6.4, 50.0]
["2026-09-10T18:03:07.452140+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452143+00:00", "trade", 6.4, 20.0]
["2026-09-10T18:03:07.452143+00:00", "trade", 6.4, 31.0]
["2026-09-10T18:03:07.452146+00:00", "quote", 6.4, 6.4]
["2026-09-10T18:03:07.452149+00:00", "trade", 6.4, 16.0]
["2026-09-10T18:03:07.452152+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452155+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452161+00:00", "trade", 6.4, 5.0]
["2026-09-10T18:03:07.452211+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.452269+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452273+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452273+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452278+00:00", "trade", 6.4, 11.0]
["2026-09-10T18:03:07.452278+00:00", "trade", 6.4, 2.0]
["2026-09-10T18:03:07.452278+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.452278+00:00", "trade", 6.4, 2000.0]
["2026-09-10T18:03:07.452281+00:00", "trade", 6.4, 80.0]
["2026-09-10T18:03:07.452281+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:03:07.452456+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.452476+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.452486+00:00", "trade", 6.4, 7821.0]
["2026-09-10T18:03:07.452630+00:00", "trade", 6.4, 10.0]
["2026-09-10T18:03:07.452645+00:00", "trade", 6.4, 55.0]
["2026-09-10T18:03:07.452666+00:00", "trade", 6.4, 22.0]
["2026-09-10T18:03:07.452727+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.452732+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.452787+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.453103+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.453108+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.453409+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.453459+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.453469+00:00", "trade", 6.4, 65.0]
["2026-09-10T18:03:07.453509+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.454647+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.454677+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.457193+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.458328+00:00", "trade", 6.4, 500.0]
["2026-09-10T18:03:07.461390+00:00", "trade", 6.4, 49.0]
["2026-09-10T18:03:07.462629+00:00", "trade", 6.4, 69.0]
["2026-09-10T18:03:07.464105+00:00", "trade", 6.3999, 1.0]
["2026-09-10T18:03:07.464343+00:00", "trade", 6.4, 14.0]
["2026-09-10T18:03:07.465651+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.465946+00:00", "trade", 6.395, 12.0]
["2026-09-10T18:03:07.467222+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.470291+00:00", "trade", 6.395, 40.0]
["2026-09-10T18:03:07.482521+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.502149+00:00", "trade", 6.4, 1.0]
["2026-09-10T18:03:07.553292+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.553372+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.801688+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.860473+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.880516+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:07.896006+00:00", "trade", 6.4, 18.0]
["2026-09-10T18:03:08.363084+00:00", "trade", 6.3986, 100.0]
["2026-09-10T18:03:08.366958+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:08.451952+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:08.560655+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:08.698599+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:08.768053+00:00", "trade", 6.4, 1500.0]
["2026-09-10T18:03:08.768182+00:00", "trade", 6.39, 4500.0]
["2026-09-10T18:03:08.775129+00:00", "trade", 6.39, 50.0]
["2026-09-10T18:03:08.776229+00:00", "trade", 6.39, 950.0]
["2026-09-10T18:03:09.229659+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:09.248900+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:09.263841+00:00", "trade", 6.395, 1409.0]
["2026-09-10T18:03:09.334611+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:09.870852+00:00", "trade", 6.395, 8.0]
["2026-09-10T18:03:09.872358+00:00", "trade", 6.39, 8.0]
["2026-09-10T18:03:09.875158+00:00", "trade", 6.395, 3.0]
["2026-09-10T18:03:09.875218+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:09.875290+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:09.886724+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:10.975473+00:00", "trade", 6.395, 5.0]
["2026-09-10T18:03:11.420434+00:00", "trade", 6.3999, 2000.0]
["2026-09-10T18:03:11.650200+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:11.650576+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:11.650641+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:11.651097+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:11.651558+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.041485+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.041562+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.041623+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.041623+00:00", "trade", 6.39, 36.0]
["2026-09-10T18:03:12.041626+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.042021+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:12.042021+00:00", "trade", 6.39, 464.0]
["2026-09-10T18:03:12.042234+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.042510+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.042510+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.046474+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.082740+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.114566+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.115854+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.135748+00:00", "trade", 6.3999, 1225.0]
["2026-09-10T18:03:12.693868+00:00", "trade", 6.395, 10.0]
["2026-09-10T18:03:12.827633+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:12.827633+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:12.827635+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.827636+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:03:12.827639+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:12.827642+00:00", "trade", 6.39, 45.0]
["2026-09-10T18:03:12.827645+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.827648+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.827648+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:12.827651+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:03:12.827654+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:03:12.827655+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.827660+00:00", "trade", 6.39, 600.0]
["2026-09-10T18:03:12.827663+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:03:12.827666+00:00", "trade", 6.39, 44.0]
["2026-09-10T18:03:12.827670+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.827672+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.827672+00:00", "trade", 6.39, 13.0]
["2026-09-10T18:03:12.827765+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.827770+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.827897+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:12.827966+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.828262+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.828262+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.828270+00:00", "trade", 6.39, 60.0]
["2026-09-10T18:03:12.828345+00:00", "trade", 6.39, 600.0]
["2026-09-10T18:03:12.828345+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.828348+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.828348+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:12.828363+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:12.828373+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:12.828375+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:12.828462+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.828482+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.828526+00:00", "trade", 6.3901, 2100.0]
["2026-09-10T18:03:12.828736+00:00", "trade", 6.39, 2100.0]
["2026-09-10T18:03:12.828903+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.829864+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.829981+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:12.830141+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.831790+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.834360+00:00", "trade", 6.395, 3.0]
["2026-09-10T18:03:12.910907+00:00", "trade", 6.395, 2.0]
["2026-09-10T18:03:12.911489+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.914119+00:00", "trade", 6.395, 8.0]
["2026-09-10T18:03:12.922578+00:00", "trade", 6.395, 900.0]
["2026-09-10T18:03:12.922721+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.923155+00:00", "trade", 6.395, 900.0]
["2026-09-10T18:03:12.923835+00:00", "trade", 6.39, 900.0]
["2026-09-10T18:03:12.924009+00:00", "trade", 6.395, 302.0]
["2026-09-10T18:03:12.924018+00:00", "trade", 6.395, 112.0]
["2026-09-10T18:03:12.924034+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924034+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924039+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924067+00:00", "trade", 6.395, 788.0]
["2026-09-10T18:03:12.924069+00:00", "trade", 6.39, 41.0]
["2026-09-10T18:03:12.924073+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:03:12.924076+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:03:12.924076+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:12.924078+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:12.924082+00:00", "trade", 6.39, 112.0]
["2026-09-10T18:03:12.924093+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924093+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924096+00:00", "trade", 6.395, 33.0]
["2026-09-10T18:03:12.924136+00:00", "trade", 6.395, 900.0]
["2026-09-10T18:03:12.924136+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:12.924139+00:00", "trade", 6.395, 565.0]
["2026-09-10T18:03:12.924142+00:00", "trade", 6.39, 1000.0]
["2026-09-10T18:03:12.924142+00:00", "trade", 6.39, 2000.0]
["2026-09-10T18:03:12.924145+00:00", "trade", 6.39, 800.0]
["2026-09-10T18:03:12.924145+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924148+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:03:12.924148+00:00", "trade", 6.39, 1200.0]
["2026-09-10T18:03:12.924154+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924154+00:00", "trade", 6.39, 22.0]
["2026-09-10T18:03:12.924154+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924185+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924255+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924274+00:00", "trade", 6.39, 120.0]
["2026-09-10T18:03:12.924274+00:00", "trade", 6.39, 8.0]
["2026-09-10T18:03:12.924277+00:00", "trade", 6.39, 26.0]
["2026-09-10T18:03:12.924280+00:00", "trade", 6.39, 22.0]
["2026-09-10T18:03:12.924283+00:00", "trade", 6.39, 8.0]
["2026-09-10T18:03:12.924283+00:00", "trade", 6.39, 1000.0]
["2026-09-10T18:03:12.924289+00:00", "trade", 6.39, 140.0]
["2026-09-10T18:03:12.924289+00:00", "trade", 6.39, 400.0]
["2026-09-10T18:03:12.924290+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924292+00:00", "trade", 6.39, 76.0]
["2026-09-10T18:03:12.924292+00:00", "trade", 6.39, 13.0]
["2026-09-10T18:03:12.924326+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924328+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924330+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924352+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924390+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924451+00:00", "trade", 6.39, 900.0]
["2026-09-10T18:03:12.924556+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924575+00:00", "trade", 6.39, 2454.0]
["2026-09-10T18:03:12.924606+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924620+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924635+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:03:12.924644+00:00", "trade", 6.39, 7.0]
["2026-09-10T18:03:12.924656+00:00", "trade", 6.39, 217.0]
["2026-09-10T18:03:12.924656+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924677+00:00", "trade", 6.39, 260.0]
["2026-09-10T18:03:12.924713+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:12.924725+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:03:12.924767+00:00", "trade", 6.39, 512.0]
["2026-09-10T18:03:12.924773+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:12.924797+00:00", "trade", 6.39, 513.0]
["2026-09-10T18:03:12.924809+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:12.924833+00:00", "trade", 6.39, 496.0]
["2026-09-10T18:03:12.924845+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924852+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924884+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:03:12.924890+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924890+00:00", "trade", 6.39, 185.0]
["2026-09-10T18:03:12.924890+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:12.924893+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924905+00:00", "trade", 6.39, 344.0]
["2026-09-10T18:03:12.924972+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.924975+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.924978+00:00", "trade", 6.39, 168.0]
["2026-09-10T18:03:12.924997+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.925029+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:12.925038+00:00", "trade", 6.39, 4.0]
["2026-09-10T18:03:12.925052+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.925182+00:00", "trade", 6.39, 75.0]
["2026-09-10T18:03:12.925182+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:03:12.925344+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:03:12.925383+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:12.925438+00:00", "trade", 6.39, 135.0]
["2026-09-10T18:03:12.925441+00:00", "trade", 6.39, 32.0]
["2026-09-10T18:03:12.925444+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.925447+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.925523+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.925994+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.925994+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.926325+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.927086+00:00", "trade", 6.39, 18.0]
["2026-09-10T18:03:12.929879+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:12.929973+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.935537+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.944626+00:00", "trade", 6.39, 900.0]
["2026-09-10T18:03:12.947041+00:00", "trade", 6.39, 887.0]
["2026-09-10T18:03:12.949781+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.953735+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.953795+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:12.960375+00:00", "trade", 6.39, 18.0]
["2026-09-10T18:03:13.089057+00:00", "trade", 6.393, 2100.0]
["2026-09-10T18:03:13.216056+00:00", "trade", 6.395, 2.0]
["2026-09-10T18:03:13.374633+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:13.529877+00:00", "trade", 6.4, 25.0]
["2026-09-10T18:03:14.623522+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:14.623796+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:14.623847+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:14.623847+00:00", "trade", 6.39, 700.0]
["2026-09-10T18:03:15.390429+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:15.556890+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:15.739716+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:15.743766+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:15.743821+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:16.611583+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:16.908313+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:16.909327+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:17.043126+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:17.043692+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:17.044743+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:17.044780+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:17.045231+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:17.057996+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:17.208452+00:00", "trade", 6.3901, 1000.0]
["2026-09-10T18:03:17.381433+00:00", "trade", 6.4128, 100.0]
["2026-09-10T18:03:18.698914+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:19.286364+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:19.286950+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:19.286975+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:19.287755+00:00", "trade", 6.39, 400.0]
["2026-09-10T18:03:19.574404+00:00", "trade", 6.3936, 200.0]
["2026-09-10T18:03:20.775832+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:21.680872+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:21.681414+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:21.682543+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:21.682543+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:21.682556+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:21.683018+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:22.535914+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:22.535969+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:22.535979+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:22.536220+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:22.945790+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:22.946492+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:23.922788+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:23.924005+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.115175+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.115175+00:00", "trade", 6.39, 214.0]
["2026-09-10T18:03:24.115433+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:24.115597+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.115652+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.115734+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.115758+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.115772+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.115953+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.116233+00:00", "trade", 6.39, 600.0]
["2026-09-10T18:03:24.117391+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.125847+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.138345+00:00", "trade", 6.39, 12.0]
["2026-09-10T18:03:24.156866+00:00", "trade", 6.39, 11.0]
["2026-09-10T18:03:24.192754+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:24.194017+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.194139+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194149+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.194152+00:00", "trade", 6.39, 18.0]
["2026-09-10T18:03:24.194152+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:24.194154+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194164+00:00", "trade", 6.39, 7.0]
["2026-09-10T18:03:24.194167+00:00", "trade", 6.39, 33.0]
["2026-09-10T18:03:24.194169+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194170+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:03:24.194173+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.194180+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:03:24.194182+00:00", "trade", 6.39, 112.0]
["2026-09-10T18:03:24.194219+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194227+00:00", "trade", 6.39, 206.0]
["2026-09-10T18:03:24.194227+00:00", "trade", 6.39, 540.0]
["2026-09-10T18:03:24.194227+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:03:24.194227+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.194227+00:00", "trade", 6.39, 217.0]
["2026-09-10T18:03:24.194231+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:24.194234+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194248+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:24.194248+00:00", "trade", 6.39, 13.0]
["2026-09-10T18:03:24.194269+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194274+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194339+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194359+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194359+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194408+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:24.194408+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:24.194414+00:00", "trade", 6.39, 496.0]
["2026-09-10T18:03:24.194414+00:00", "trade", 6.39, 135.0]
["2026-09-10T18:03:24.194420+00:00", "trade", 6.39, 512.0]
["2026-09-10T18:03:24.194420+00:00", "trade", 6.39, 513.0]
["2026-09-10T18:03:24.194423+00:00", "trade", 6.39, 344.0]
["2026-09-10T18:03:24.194427+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.194427+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:24.194432+00:00", "trade", 6.39, 126.0]
["2026-09-10T18:03:24.194435+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194720+00:00", "trade", 6.39, 700.0]
["2026-09-10T18:03:24.194720+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194756+00:00", "trade", 6.39, 190.0]
["2026-09-10T18:03:24.194776+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194780+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194785+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194790+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.194813+00:00", "trade", 6.39, 14.0]
["2026-09-10T18:03:24.194822+00:00", "trade", 6.39, 253.0]
["2026-09-10T18:03:24.194859+00:00", "trade", 6.39, 512.0]
["2026-09-10T18:03:24.194868+00:00", "trade", 6.39, 190.0]
["2026-09-10T18:03:24.194886+00:00", "trade", 6.39, 253.0]
["2026-09-10T18:03:24.194886+00:00", "trade", 6.39, 34.0]
["2026-09-10T18:03:24.194889+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:24.194907+00:00", "trade", 6.39, 308.0]
["2026-09-10T18:03:24.194926+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.195012+00:00", "trade", 6.39, 557.0]
["2026-09-10T18:03:24.195392+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.195838+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.196229+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:24.201312+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:24.204193+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.087233+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:26.087233+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.087236+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:26.087303+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.087368+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.087644+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.087719+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.087732+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:26.087753+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:26.087779+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.088061+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:26.088061+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:26.088065+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.088145+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.088210+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.088235+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:26.095557+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:26.096997+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:26.610684+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:26.885942+00:00", "trade", 6.3975, 30.0]
["2026-09-10T18:03:27.105293+00:00", "trade", 6.4152, 16.0]
["2026-09-10T18:03:27.290384+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.291322+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.291322+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.463323+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.463323+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:03:27.463329+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.463329+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.463332+00:00", "trade", 6.39, 169.0]
["2026-09-10T18:03:27.463894+00:00", "trade", 6.39, 597.0]
["2026-09-10T18:03:27.463932+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.463937+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.463962+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.464213+00:00", "trade", 6.3901, 500.0]
["2026-09-10T18:03:27.464318+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.464342+00:00", "trade", 6.39, 500.0]
["2026-09-10T18:03:27.464472+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.464819+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.465461+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.466435+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.568973+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570486+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:27.570486+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570486+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570489+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:27.570491+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570496+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570504+00:00", "trade", 6.39, 14.0]
["2026-09-10T18:03:27.570507+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.570522+00:00", "trade", 6.39, 274.0]
["2026-09-10T18:03:27.570571+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:03:27.570572+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570576+00:00", "trade", 6.39, 400.0]
["2026-09-10T18:03:27.570576+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:27.570579+00:00", "trade", 6.39, 370.0]
["2026-09-10T18:03:27.570579+00:00", "trade", 6.39, 135.0]
["2026-09-10T18:03:27.570586+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570626+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570657+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570687+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570687+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570754+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:03:27.570754+00:00", "trade", 6.39, 512.0]
["2026-09-10T18:03:27.570757+00:00", "trade", 6.39, 557.0]
["2026-09-10T18:03:27.570757+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570760+00:00", "trade", 6.39, 274.0]
["2026-09-10T18:03:27.570907+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.570982+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.571012+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.571083+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.571085+00:00", "trade", 6.39, 308.0]
["2026-09-10T18:03:27.571093+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.571109+00:00", "trade", 6.39, 6.0]
["2026-09-10T18:03:27.571151+00:00", "trade", 6.39, 253.0]
["2026-09-10T18:03:27.571193+00:00", "trade", 6.39, 253.0]
["2026-09-10T18:03:27.571193+00:00", "trade", 6.39, 12.0]
["2026-09-10T18:03:27.571193+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:27.571226+00:00", "trade", 6.39, 518.0]
["2026-09-10T18:03:27.571250+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:27.571253+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:27.571253+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.571406+00:00", "trade", 6.39, 348.0]
["2026-09-10T18:03:27.571452+00:00", "trade", 6.39, 664.0]
["2026-09-10T18:03:27.571554+00:00", "trade", 6.39, 113.0]
["2026-09-10T18:03:27.571774+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.572601+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.574308+00:00", "trade", 6.39, 70.0]
["2026-09-10T18:03:27.580525+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:27.674823+00:00", "trade", 6.392, 500.0]
["2026-09-10T18:03:27.697764+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.241113+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.242452+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.394551+00:00", "trade", 6.3977, 5.0]
["2026-09-10T18:03:28.698756+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:28.742818+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.742869+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.742877+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:28.742880+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:28.743330+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.857795+00:00", "trade", 6.3901, 3000.0]
["2026-09-10T18:03:28.858389+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.858449+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:28.858770+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:29.089981+00:00", "trade", 6.4029, 4.0]
["2026-09-10T18:03:30.005601+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:30.706136+00:00", "trade", 6.4029, 31.0]
["2026-09-10T18:03:31.044812+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:31.045576+00:00", "trade", 6.39, 161.0]
["2026-09-10T18:03:31.045624+00:00", "trade", 6.39, 139.0]
["2026-09-10T18:03:31.046060+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:31.448367+00:00", "trade", 6.39, 39.0]
["2026-09-10T18:03:31.448428+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:31.448950+00:00", "trade", 6.39, 61.0]
["2026-09-10T18:03:31.449150+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:31.449436+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:32.008815+00:00", "trade", 6.3986, 250.0]
["2026-09-10T18:03:32.610229+00:00", "trade", 6.3912, 13.0]
["2026-09-10T18:03:33.908921+00:00", "trade", 6.3901, 83.0]
["2026-09-10T18:03:34.327396+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:34.327398+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:03:34.476051+00:00", "trade", 6.4105, 100.0]
["2026-09-10T18:03:35.010225+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:35.010227+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:35.028190+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:35.428503+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:35.428970+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:35.429005+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:35.808844+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.219574+00:00", "trade", 6.3901, 500.0]
["2026-09-10T18:03:36.222136+00:00", "trade", 6.395, 500.0]
["2026-09-10T18:03:36.482409+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.482474+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.482899+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:03:36.483371+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.483391+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.483822+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.590922+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.591378+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:36.864225+00:00", "trade", 6.3977, 15.0]
["2026-09-10T18:03:36.864589+00:00", "trade", 6.3977, 1.0]
["2026-09-10T18:03:37.654047+00:00", "trade", 6.3977, 50.0]
["2026-09-10T18:03:38.282978+00:00", "trade", 6.395, 10.0]
["2026-09-10T18:03:38.698814+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:38.735141+00:00", "trade", 6.395, 2.0]
["2026-09-10T18:03:38.784097+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:38.784131+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:38.784133+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:38.784938+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:38.785409+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:39.150880+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:39.305553+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:39.305618+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:39.306089+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:40.058903+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:40.059810+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:40.684194+00:00", "trade", 6.3901, 1000.0]
["2026-09-10T18:03:40.784985+00:00", "trade", 6.4025, 4.0]
["2026-09-10T18:03:41.021465+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:41.102604+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:41.102674+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:41.102764+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:41.102773+00:00", "trade", 6.39, 400.0]
["2026-09-10T18:03:41.102799+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:41.105891+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:41.967693+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:43.226452+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:43.226593+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:43.227400+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:43.227841+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:43.824490+00:00", "trade", 6.4043, 4.0]
["2026-09-10T18:03:44.839725+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:44.839740+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:44.839786+00:00", "trade", 6.395, 176.0]
["2026-09-10T18:03:44.839790+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:44.840387+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:46.006205+00:00", "trade", 6.395, 3.0]
["2026-09-10T18:03:46.333528+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:46.564668+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:46.644673+00:00", "trade", 6.4145, 100.0]
["2026-09-10T18:03:46.866816+00:00", "trade", 6.3999, 2345.0]
["2026-09-10T18:03:46.965668+00:00", "trade", 6.3935, 3000.0]
["2026-09-10T18:03:47.765519+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:47.765981+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:47.766271+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:48.698734+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:49.025550+00:00", "trade", 6.4143, 100.0]
["2026-09-10T18:03:50.010146+00:00", "trade", 6.39, 99.0]
["2026-09-10T18:03:50.010146+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:03:50.618725+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:50.619502+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:50.619828+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:51.158581+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:51.158671+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:51.159363+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:52.128451+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:03:53.310513+00:00", "trade", 6.395, 400.0]
["2026-09-10T18:03:53.877939+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:53.878004+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:54.237495+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:54.624081+00:00", "trade", 6.4015, 108.0]
["2026-09-10T18:03:54.963650+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:03:54.964066+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:54.970000+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:55.475619+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:55.804242+00:00", "trade", 6.4014, 100.0]
["2026-09-10T18:03:56.277319+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:56.739916+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:57.334512+00:00", "trade", 6.395, 8.0]
["2026-09-10T18:03:57.418492+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:57.421202+00:00", "trade", 6.4044, 100.0]
["2026-09-10T18:03:57.661060+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:57.781548+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:03:58.295237+00:00", "trade", 6.4001, 26.0]
["2026-09-10T18:03:58.616285+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:03:58.947079+00:00", "trade", 6.39, 3.0]
["2026-09-10T18:03:58.947203+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:00.005619+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:00.051859+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:00.060645+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:00.865177+00:00", "trade", 6.3901, 1000.0]
["2026-09-10T18:04:02.828789+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:03.152918+00:00", "trade", 6.4001, 4.0]
["2026-09-10T18:04:04.359611+00:00", "trade", 6.39, 78.0]
["2026-09-10T18:04:04.359801+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.359891+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.360347+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.415589+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.419568+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.419698+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.420390+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.919895+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:04.961203+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:05.026423+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:05.690114+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:05.690761+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:05.691031+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:07.458161+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:07.458952+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:07.905859+00:00", "trade", 6.4142, 11.0]
["2026-09-10T18:04:07.907245+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:07.908373+00:00", "trade", 6.395, 8.0]
["2026-09-10T18:04:07.908851+00:00", "trade", 6.395, 2.0]
["2026-09-10T18:04:07.965091+00:00", "trade", 6.39, 23.0]
["2026-09-10T18:04:08.001154+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:08.023328+00:00", "trade", 6.3977, 23.0]
["2026-09-10T18:04:08.278660+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:04:08.343239+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:04:08.698743+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:04:08.897850+00:00", "trade", 6.395, 250.0]
["2026-09-10T18:04:09.908088+00:00", "trade", 6.3977, 3.0]
["2026-09-10T18:04:09.908455+00:00", "trade", 6.3977, 1.0]
["2026-09-10T18:04:10.069917+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:13.121876+00:00", "trade", 6.3914, 3.0]
["2026-09-10T18:04:14.868208+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:04:16.113723+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:16.376178+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:16.382693+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:16.951799+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.506340+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.506681+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.506690+00:00", "trade", 6.39, 140.0]
["2026-09-10T18:04:17.506756+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.777796+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.777877+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.780262+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:17.875238+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:18.576804+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:18.576865+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:18.698807+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:04:19.591390+00:00", "trade", 6.3966, 56.0]
["2026-09-10T18:04:20.664319+00:00", "trade", 6.4142, 5.0]
["2026-09-10T18:04:22.311225+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:22.313540+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:22.423788+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:23.880901+00:00", "trade", 6.404, 100.0]
["2026-09-10T18:04:23.881592+00:00", "trade", 6.404, 100.0]
["2026-09-10T18:04:25.185272+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:04:25.201664+00:00", "trade", 6.3965, 35.0]
["2026-09-10T18:04:25.906799+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:25.941106+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:28.259638+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:28.698763+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:04:28.699903+00:00", "trade", 6.395, 5.0]
["2026-09-10T18:04:28.700044+00:00", "trade", 6.395, 106.0]
["2026-09-10T18:04:29.802476+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:04:29.978497+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:30.005647+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:32.299807+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:32.451037+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:32.847451+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:32.934178+00:00", "trade", 6.3965, 5.0]
["2026-09-10T18:04:33.016793+00:00", "trade", 6.4142, 100.0]
["2026-09-10T18:04:33.026914+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:34.960474+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:35.044584+00:00", "trade", 6.4142, 100.0]
["2026-09-10T18:04:35.304028+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:37.884416+00:00", "trade", 6.4142, 35.0]
["2026-09-10T18:04:37.887703+00:00", "trade", 6.395, 2.0]
["2026-09-10T18:04:38.126155+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:39.520877+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:39.520941+00:00", "trade", 6.39, 165.0]
["2026-09-10T18:04:39.521046+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:04:39.521518+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:39.522420+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:39.523558+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:39.523578+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:40.044542+00:00", "trade", 6.3901, 5.0]
["2026-09-10T18:04:40.636499+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:04:40.636505+00:00", "trade", 6.4, 100.0]
["2026-09-10T18:04:41.168502+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:04:41.307451+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:04:41.307903+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.307913+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.308861+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.309432+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.356930+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.357411+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.357411+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:41.357897+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:42.857761+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:04:42.858762+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:42.987364+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:43.211039+00:00", "trade", 6.3977, 15.0]
["2026-09-10T18:04:43.211400+00:00", "trade", 6.3977, 1.0]
["2026-09-10T18:04:43.212896+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:43.213377+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:43.324683+00:00", "trade", 6.3965, 54.0]
["2026-09-10T18:04:43.326532+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:43.366582+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:44.137447+00:00", "trade", 6.3923, 50.0]
["2026-09-10T18:04:44.139338+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:44.139779+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:44.333635+00:00", "trade", 6.3977, 50.0]
["2026-09-10T18:04:44.335480+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:44.861503+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:46.492856+00:00", "trade", 6.395, 86.0]
["2026-09-10T18:04:46.494743+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:46.565647+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:48.698865+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:04:48.700743+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:49.012512+00:00", "trade", 6.3928, 7.0]
["2026-09-10T18:04:49.017675+00:00", "trade", 6.3928, 18.0]
["2026-09-10T18:04:49.675219+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:49.676336+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:49.720912+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:50.016523+00:00", "trade", 6.3964, 26.0]
["2026-09-10T18:04:50.557051+00:00", "trade", 6.3923, 1.0]
["2026-09-10T18:04:51.022927+00:00", "trade", 6.39, 12.0]
["2026-09-10T18:04:51.022987+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:04:51.023591+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:04:51.702341+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:04:51.861222+00:00", "trade", 6.3964, 53.0]
["2026-09-10T18:04:53.371613+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:53.535234+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:04:53.535714+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:53.535714+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:53.542448+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:04:53.543432+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:56.594559+00:00", "trade", 6.3963, 6.0]
["2026-09-10T18:04:56.599503+00:00", "trade", 6.3963, 1.0]
["2026-09-10T18:04:56.804306+00:00", "trade", 6.3963, 100.0]
["2026-09-10T18:04:57.556812+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:04:57.556815+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:04:58.698764+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:04:59.791414+00:00", "trade", 6.4039, 100.0]
["2026-09-10T18:05:00.005675+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:01.008719+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:01.008754+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:01.011399+00:00", "trade", 6.395, 7.0]
["2026-09-10T18:05:01.023569+00:00", "trade", 6.395, 10.0]
["2026-09-10T18:05:01.315134+00:00", "trade", 6.3923, 12.0]
["2026-09-10T18:05:02.498645+00:00", "trade", 6.395, 7.0]
["2026-09-10T18:05:05.139872+00:00", "trade", 6.3923, 58.0]
["2026-09-10T18:05:05.141078+00:00", "trade", 6.39, 14.0]
["2026-09-10T18:05:05.141229+00:00", "trade", 6.395, 413.0]
["2026-09-10T18:05:05.142753+00:00", "trade", 6.395, 19.0]
["2026-09-10T18:05:05.461022+00:00", "trade", 6.3901, 86.0]
["2026-09-10T18:05:05.461037+00:00", "trade", 6.39, 86.0]
["2026-09-10T18:05:05.609591+00:00", "trade", 6.395, 10.0]
["2026-09-10T18:05:06.024652+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:05:06.024652+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:06.026792+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:06.027253+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:07.323683+00:00", "trade", 6.395, 102.0]
["2026-09-10T18:05:07.324411+00:00", "trade", 6.39, 102.0]
["2026-09-10T18:05:07.324982+00:00", "trade", 6.39, 898.0]
["2026-09-10T18:05:07.636476+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:08.210799+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:08.698747+00:00", "trade", 6.395, 1.0]
["2026-09-10T18:05:09.043142+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:09.159511+00:00", "trade", 6.3948, 319.0]
["2026-09-10T18:05:09.160145+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:05:09.541499+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:09.541980+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:10.120257+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:10.281075+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:10.880131+00:00", "trade", 6.39, 16.0]
["2026-09-10T18:05:12.022180+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:12.022213+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:12.538946+00:00", "trade", 6.3923, 20.0]
["2026-09-10T18:05:13.521016+00:00", "trade", 6.39, 1000.0]
["2026-09-10T18:05:13.521018+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:13.521019+00:00", "trade", 6.39, 500.0]
["2026-09-10T18:05:13.521023+00:00", "trade", 6.39, 1255.0]
["2026-09-10T18:05:13.521023+00:00", "trade", 6.39, 14.0]
["2026-09-10T18:05:13.521028+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:05:13.521028+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:13.521028+00:00", "trade", 6.39, 664.0]
["2026-09-10T18:05:13.521028+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:13.521031+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:05:13.521031+00:00", "trade", 6.39, 113.0]
["2026-09-10T18:05:13.521033+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:13.521038+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:05:13.521038+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:13.521042+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:05:13.521042+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:13.521046+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:05:13.521046+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:05:13.521049+00:00", "trade", 6.39, 8.0]
["2026-09-10T18:05:13.521049+00:00", "trade", 6.39, 108.0]
["2026-09-10T18:05:13.521052+00:00", "trade", 6.39, 6.0]
["2026-09-10T18:05:13.521052+00:00", "trade", 6.39, 296.0]
["2026-09-10T18:05:13.521052+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:05:13.521058+00:00", "trade", 6.39, 597.0]
["2026-09-10T18:05:13.521058+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:13.521058+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:13.521058+00:00", "quote", 6.39, 6.4]
["2026-09-10T18:05:13.521061+00:00", "trade", 6.39, 108.0]
["2026-09-10T18:05:13.521061+00:00", "trade", 6.39, 153.0]
["2026-09-10T18:05:13.521063+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521065+00:00", "trade", 6.39, 348.0]
["2026-09-10T18:05:13.521065+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:05:13.521068+00:00", "trade", 6.39, 108.0]
["2026-09-10T18:05:13.521068+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521128+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521138+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521143+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521148+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521153+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521163+00:00", "quote", 6.38, 6.4]
["2026-09-10T18:05:13.521168+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521178+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521178+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521183+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521193+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521198+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521228+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521232+00:00", "trade", 6.39, 4.0]
["2026-09-10T18:05:13.521233+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521243+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521248+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521253+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521273+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521343+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521343+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521353+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521353+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521353+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521369+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521369+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521389+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521389+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521399+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521399+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521753+00:00", "trade", 6.39, 65.0]
["2026-09-10T18:05:13.521815+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.521850+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522040+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522201+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522256+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522261+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522261+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522301+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522316+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522381+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522537+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:05:13.522657+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522912+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.522917+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.523193+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.523376+00:00", "trade", 6.385, 24.0]
["2026-09-10T18:05:13.524095+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:05:13.525331+00:00", "trade", 6.385, 16.0]
["2026-09-10T18:05:13.526059+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:05:13.527147+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:05:13.529454+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:05:13.530281+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:05:13.531336+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:05:13.534039+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.537793+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:05:13.541040+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:05:13.541729+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:05:13.550218+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:05:13.553719+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:05:13.554849+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:13.558220+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:13.559156+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:13.560581+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:13.621166+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:13.621741+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:13.622113+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:14.072105+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:14.263246+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:14.851959+00:00", "trade", 6.385, 3000.0]
["2026-09-10T18:05:14.959648+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:05:15.346872+00:00", "trade", 6.3873, 300.0]
["2026-09-10T18:05:15.591750+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:16.301351+00:00", "trade", 6.3868, 500.0]
["2026-09-10T18:05:16.807198+00:00", "trade", 6.3895, 2.0]
["2026-09-10T18:05:16.994175+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:05:18.009384+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:18.009865+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.099291+00:00", "trade", 6.39, 519.0]
["2026-09-10T18:05:19.131034+00:00", "trade", 6.4029, 100.0]
["2026-09-10T18:05:19.270598+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.270618+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.270618+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.270621+00:00", "trade", 6.38, 209.0]
["2026-09-10T18:05:19.270624+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:19.270627+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:05:19.270633+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.270636+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.270639+00:00", "trade", 6.38, 30.0]
["2026-09-10T18:05:19.270648+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:05:19.270648+00:00", "trade", 6.38, 30.0]
["2026-09-10T18:05:19.270648+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.270653+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.270654+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.270660+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.270663+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.270669+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:05:19.270673+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.270675+00:00", "trade", 6.38, 75.0]
["2026-09-10T18:05:19.270678+00:00", "trade", 6.38, 7.0]
["2026-09-10T18:05:19.270924+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.271239+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.271267+00:00", "trade", 6.38, 38.0]
["2026-09-10T18:05:19.271273+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.271294+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.271314+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.271367+00:00", "trade", 6.38, 1100.0]
["2026-09-10T18:05:19.271382+00:00", "trade", 6.38, 31.0]
["2026-09-10T18:05:19.271395+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.271550+00:00", "trade", 6.3802, 1522.0]
["2026-09-10T18:05:19.271619+00:00", "trade", 6.38, 1100.0]
["2026-09-10T18:05:19.271675+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.271730+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.272732+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:05:19.273114+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.273553+00:00", "trade", 6.38, 18.0]
["2026-09-10T18:05:19.275162+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.278298+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:19.290891+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.320669+00:00", "trade", 6.38, 69.0]
["2026-09-10T18:05:19.341211+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:05:19.341882+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:05:19.342053+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.342967+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343301+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343321+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343328+00:00", "trade", 6.38, 81.0]
["2026-09-10T18:05:19.343328+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:19.343332+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.343334+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:05:19.343337+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343337+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343340+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.343350+00:00", "trade", 6.38, 18.0]
["2026-09-10T18:05:19.343350+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:05:19.343353+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.343355+00:00", "trade", 6.38, 18.0]
["2026-09-10T18:05:19.343356+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343386+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.343386+00:00", "trade", 6.38, 1200.0]
["2026-09-10T18:05:19.343394+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:05:19.343396+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343398+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:19.343401+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.343403+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.343403+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:05:19.343421+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343472+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.343475+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:05:19.343479+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343482+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:05:19.343485+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:19.343488+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:05:19.343491+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:19.343491+00:00", "trade", 6.38, 117.0]
["2026-09-10T18:05:19.343497+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:05:19.343497+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343500+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.343503+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343503+00:00", "trade", 6.38, 95.0]
["2026-09-10T18:05:19.343506+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:05:19.343506+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:05:19.343509+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:05:19.343509+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:05:19.343512+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:05:19.343512+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:19.343536+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343552+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343581+00:00", "trade", 6.38, 108.0]
["2026-09-10T18:05:19.343584+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:05:19.343587+00:00", "trade", 6.38, 24.0]
["2026-09-10T18:05:19.343591+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:05:19.343591+00:00", "trade", 6.38, 30.0]
["2026-09-10T18:05:19.343596+00:00", "trade", 6.38, 8.0]
["2026-09-10T18:05:19.343596+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:05:19.343596+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:05:19.343602+00:00", "trade", 6.38, 32.0]
["2026-09-10T18:05:19.343602+00:00", "trade", 6.38, 34.0]
["2026-09-10T18:05:19.343602+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:19.343606+00:00", "trade", 6.38, 70.0]
["2026-09-10T18:05:19.343622+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343662+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.343982+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.344008+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.344008+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.344107+00:00", "trade", 6.38, 69.0]
["2026-09-10T18:05:19.344178+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.344420+00:00", "trade", 6.38, 190.0]
["2026-09-10T18:05:19.345523+00:00", "trade", 6.38, 69.0]
["2026-09-10T18:05:19.345622+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.346080+00:00", "trade", 6.3814, 179.0]
["2026-09-10T18:05:19.353385+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.389100+00:00", "trade", 6.38, 13.0]
["2026-09-10T18:05:19.419322+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.490601+00:00", "trade", 6.383, 1100.0]
["2026-09-10T18:05:19.674545+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:19.792746+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:19.976919+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:05:20.085258+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:20.293456+00:00", "trade", 6.3885, 6.0]
["2026-09-10T18:05:21.727190+00:00", "trade", 6.4019, 18.0]
["2026-09-10T18:05:21.871223+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.871228+00:00", "trade", 6.38, 38.0]
["2026-09-10T18:05:21.871230+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.871233+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:21.871799+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.871814+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.871834+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.871859+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.872138+00:00", "trade", 6.3801, 900.0]
["2026-09-10T18:05:21.873778+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.874235+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.881933+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.916557+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.994997+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995020+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:21.995033+00:00", "trade", 6.38, 81.0]
["2026-09-10T18:05:21.995035+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995037+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995047+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995071+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995111+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:05:21.995114+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995116+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995134+00:00", "trade", 6.38, 80.0]
["2026-09-10T18:05:21.995138+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995141+00:00", "trade", 6.38, 29.0]
["2026-09-10T18:05:21.995141+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995145+00:00", "trade", 6.38, 1400.0]
["2026-09-10T18:05:21.995145+00:00", "trade", 6.38, 2000.0]
["2026-09-10T18:05:21.995147+00:00", "trade", 6.38, 2000.0]
["2026-09-10T18:05:21.995147+00:00", "trade", 6.38, 362.0]
["2026-09-10T18:05:21.995148+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995168+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995218+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995289+00:00", "trade", 6.38, 500.0]
["2026-09-10T18:05:21.995289+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995298+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995338+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995518+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995543+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995576+00:00", "trade", 6.38, 120.0]
["2026-09-10T18:05:21.995594+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995616+00:00", "trade", 6.38, 382.0]
["2026-09-10T18:05:21.995624+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995643+00:00", "trade", 6.38, 69.0]
["2026-09-10T18:05:21.995664+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.995682+00:00", "trade", 6.38, 313.0]
["2026-09-10T18:05:21.995718+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:05:21.995784+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:05:21.995799+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.995802+00:00", "trade", 6.38, 313.0]
["2026-09-10T18:05:21.995802+00:00", "trade", 6.38, 287.0]
["2026-09-10T18:05:21.995826+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:21.996485+00:00", "trade", 6.38, 12.0]
["2026-09-10T18:05:21.997142+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:21.998298+00:00", "trade", 6.38, 69.0]
["2026-09-10T18:05:21.999323+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:22.000737+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:22.005061+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:22.034429+00:00", "trade", 6.38, 12.0]
["2026-09-10T18:05:22.179780+00:00", "trade", 6.383, 900.0]
["2026-09-10T18:05:22.242871+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:22.242873+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:22.242873+00:00", "trade", 6.38, 21.0]
["2026-09-10T18:05:22.242877+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:22.242895+00:00", "trade", 6.38, 79.0]
["2026-09-10T18:05:22.243364+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:22.313873+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:22.314779+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:23.024077+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:05:23.057577+00:00", "trade", 6.3812, 25.0]
["2026-09-10T18:05:23.112208+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:05:24.728022+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:24.728023+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:24.728026+00:00", "trade", 6.38, 179.0]
["2026-09-10T18:05:24.728087+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:24.728453+00:00", "trade", 6.38, 121.0]
["2026-09-10T18:05:24.728489+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:24.728929+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:24.728969+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:24.730488+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:25.728169+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:25.961627+00:00", "trade", 6.4007, 100.0]
["2026-09-10T18:05:26.001033+00:00", "trade", 6.3867, 100.0]
["2026-09-10T18:05:26.006034+00:00", "trade", 6.3867, 200.0]
["2026-09-10T18:05:26.025334+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:05:26.074384+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:27.403425+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:27.403430+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:27.403490+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:28.698732+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:29.486942+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.487935+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.487955+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.488702+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.489814+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.785614+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.786070+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:29.786536+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:30.005698+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:30.009357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:30.009359+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:05:30.717392+00:00", "trade", 6.3858, 43.0]
["2026-09-10T18:05:30.787285+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:31.158206+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:05:31.338404+00:00", "trade", 6.3877, 78.0]
["2026-09-10T18:05:31.501372+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:31.956527+00:00", "trade", 6.3886, 93.0]
["2026-09-10T18:05:32.061249+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:32.061251+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:32.144014+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:05:32.578062+00:00", "trade", 6.3801, 8000.0]
["2026-09-10T18:05:33.612535+00:00", "trade", 6.385, 78.0]
["2026-09-10T18:05:34.704956+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:34.705057+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:34.705062+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:34.705065+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:34.705182+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:34.705673+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:35.094712+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:05:35.094820+00:00", "trade", 6.38, 4975.0]
["2026-09-10T18:05:35.096937+00:00", "trade", 6.3801, 25.0]
["2026-09-10T18:05:35.098501+00:00", "trade", 6.385, 4975.0]
["2026-09-10T18:05:36.163305+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:36.164593+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:36.165079+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:37.567757+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:37.567760+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:37.567760+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:37.567821+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:37.568577+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:38.511279+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:05:38.703839+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:39.006610+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:05:39.864927+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:39.864929+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:05:40.694269+00:00", "trade", 6.3811, 500.0]
["2026-09-10T18:05:41.982116+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:05:44.048064+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:05:44.505171+00:00", "trade", 6.3979, 4.0]
["2026-09-10T18:05:44.783760+00:00", "trade", 6.3805, 100.0]
["2026-09-10T18:05:47.707502+00:00", "trade", 6.38, 21.0]
["2026-09-10T18:05:47.710292+00:00", "trade", 6.38, 65.0]
["2026-09-10T18:05:47.824646+00:00", "trade", 6.3832, 2.0]
["2026-09-10T18:05:49.269548+00:00", "trade", 6.38, 17.0]
["2026-09-10T18:05:49.269548+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:49.269551+00:00", "trade", 6.38, 83.0]
["2026-09-10T18:05:49.376086+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:05:49.376149+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:49.519564+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:49.519567+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:05:50.345371+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.345411+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.345857+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.345907+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.405088+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.405344+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.675171+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.675176+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.855275+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:50.855501+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:51.069225+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:51.069957+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:51.739060+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:51.840457+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:51.948422+00:00", "trade", 6.3837, 2.0]
["2026-09-10T18:05:54.584443+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:54.584508+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:54.887555+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:54.888026+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:54.934529+00:00", "trade", 6.385, 275.0]
["2026-09-10T18:05:54.964543+00:00", "trade", 6.3831, 26.0]
["2026-09-10T18:05:57.548252+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:57.548714+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:57.550503+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:57.653779+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:57.872144+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:57.949652+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:05:58.038876+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:58.072356+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:59.101362+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:59.102640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:59.205675+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:59.238654+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:05:59.403732+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:05:59.665930+00:00", "trade", 6.4095, 19.0]
["2026-09-10T18:06:00.005721+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:00.042228+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:00.043340+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:00.204921+00:00", "trade", 6.4095, 100.0]
["2026-09-10T18:06:00.205222+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:06:02.624551+00:00", "trade", 6.4094, 25.0]
["2026-09-10T18:06:03.153460+00:00", "trade", 6.383, 5.0]
["2026-09-10T18:06:03.158719+00:00", "trade", 6.3826, 3.0]
["2026-09-10T18:06:03.901597+00:00", "trade", 6.385, 551.0]
["2026-09-10T18:06:04.770757+00:00", "trade", 6.3981, 100.0]
["2026-09-10T18:06:06.104268+00:00", "trade", 6.4094, 200.0]
["2026-09-10T18:06:06.179942+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:06.179968+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:06.180559+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:07.532965+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:07.534083+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:07.818171+00:00", "trade", 6.385, 4000.0]
["2026-09-10T18:06:08.067849+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.067905+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.067960+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.068190+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.069097+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.070776+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.071192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.071613+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.103996+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.104056+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.104893+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.194010+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.318938+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.318953+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.319419+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.405346+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:06:08.621943+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:06:08.622591+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.623383+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.668465+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:08.698788+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:08.773258+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:06:08.791129+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:06:08.792972+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:09.098103+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:09.099552+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:09.405440+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:09.884368+00:00", "trade", 6.4092, 100.0]
["2026-09-10T18:06:09.912485+00:00", "trade", 6.385, 551.0]
["2026-09-10T18:06:10.226571+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:06:11.123175+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:06:11.123237+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:11.123764+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:06:11.124229+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:11.127036+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:11.127928+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:11.221819+00:00", "trade", 6.3802, 2.0]
["2026-09-10T18:06:11.694688+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:12.123314+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:12.401430+00:00", "trade", 6.3801, 15.0]
["2026-09-10T18:06:13.190518+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:06:13.545875+00:00", "trade", 6.3801, 4000.0]
["2026-09-10T18:06:13.853748+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:06:13.967041+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:13.967091+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:13.967612+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:14.861650+00:00", "trade", 6.39, 445.0]
["2026-09-10T18:06:15.764262+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:15.840914+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.005326+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.012810+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:06:16.151213+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.267838+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:16.267926+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.268272+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.269044+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.269756+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.300406+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:16.440442+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.440512+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.441881+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.639316+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.698449+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:06:16.763793+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:16.764244+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:17.202487+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:17.202974+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:17.202974+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:17.477673+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:17.954363+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.212083+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:18.423100+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.423105+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:18.423165+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.698669+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:18.700756+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.701328+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.701874+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.703613+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:18.704089+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:19.280978+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:19.760015+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:19.804734+00:00", "trade", 6.3814, 71.0]
["2026-09-10T18:06:19.846061+00:00", "trade", 6.3814, 1.0]
["2026-09-10T18:06:19.861727+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:21.221420+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:21.223370+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:21.224493+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:21.933754+00:00", "trade", 6.382, 4.0]
["2026-09-10T18:06:21.935621+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:22.176745+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:06:22.178595+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:22.922532+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:22.923905+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:24.772510+00:00", "trade", 6.385, 1000.0]
["2026-09-10T18:06:24.774388+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:24.870968+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:25.202224+00:00", "trade", 6.3829, 32.0]
["2026-09-10T18:06:25.204082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:25.233632+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:25.378001+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:26.145099+00:00", "trade", 6.3801, 1000.0]
["2026-09-10T18:06:27.180483+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:06:28.073937+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:28.225333+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:28.225439+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:28.225884+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:28.231809+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:28.698839+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:29.224247+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:30.005736+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:30.396800+00:00", "trade", 6.385, 47.0]
["2026-09-10T18:06:30.396885+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:06:31.102702+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:32.391716+00:00", "trade", 6.4085, 21.0]
["2026-09-10T18:06:32.988665+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:06:33.552649+00:00", "trade", 6.3812, 1.0]
["2026-09-10T18:06:33.553765+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:06:33.554016+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:33.875568+00:00", "trade", 6.3877, 45.0]
["2026-09-10T18:06:33.898142+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:06:34.184361+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:06:34.438492+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:34.438588+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:34.511606+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:35.526061+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:35.527020+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:35.607181+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:35.786150+00:00", "trade", 6.3877, 2.0]
["2026-09-10T18:06:35.992463+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:36.004688+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:36.035035+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:36.170768+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:36.171250+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:36.674668+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:39.573119+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:40.072001+00:00", "trade", 6.3972, 100.0]
["2026-09-10T18:06:40.193081+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:40.193676+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:40.194137+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:41.229192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:42.202795+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:06:42.396288+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:42.396854+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:42.402922+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:06:42.403890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:43.179847+00:00", "trade", 6.3814, 250.0]
["2026-09-10T18:06:43.577192+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:06:43.577237+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:45.105491+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.105495+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:45.105952+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.115581+00:00", "trade", 6.3814, 300.0]
["2026-09-10T18:06:45.116537+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.384645+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.385357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.472650+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.498817+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.570002+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:45.934029+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:46.166748+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:47.713611+00:00", "trade", 6.383, 6.0]
["2026-09-10T18:06:47.719806+00:00", "trade", 6.383, 3.0]
["2026-09-10T18:06:47.722425+00:00", "trade", 6.383, 3.0]
["2026-09-10T18:06:47.725564+00:00", "trade", 6.383, 2.0]
["2026-09-10T18:06:47.727841+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.730493+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.732529+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.735485+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.737960+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.740844+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.743114+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.745538+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:47.854587+00:00", "trade", 6.38, 350.0]
["2026-09-10T18:06:47.855581+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:48.698664+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:48.717017+00:00", "trade", 6.3827, 25.0]
["2026-09-10T18:06:51.134411+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:51.134412+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:06:51.134892+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:51.747982+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:52.851794+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:06:52.932965+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:52.933190+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:52.950211+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:52.951173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:53.020128+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:53.041720+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:53.165078+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:53.165138+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:53.299022+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:53.506330+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:06:53.742563+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:53.784358+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:54.473986+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:54.474166+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:54.474203+00:00", "trade", 6.39, 99.0]
["2026-09-10T18:06:54.474236+00:00", "trade", 6.385, 99.0]
["2026-09-10T18:06:54.474396+00:00", "trade", 6.385, 101.0]
["2026-09-10T18:06:54.475274+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:54.477484+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:54.585807+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:54.687895+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:55.266468+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:55.356097+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:55.356463+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:55.359480+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:56.484684+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:06:56.891818+00:00", "trade", 6.4079, 100.0]
["2026-09-10T18:06:57.621867+00:00", "trade", 6.3828, 22.0]
["2026-09-10T18:06:57.788578+00:00", "trade", 6.395, 70.0]
["2026-09-10T18:06:58.011285+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:06:58.237685+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:06:58.409159+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:58.414136+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:58.568794+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:58.698807+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:06:58.962030+00:00", "trade", 6.38, 30.0]
["2026-09-10T18:06:59.185844+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:06:59.186711+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:59.186911+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:06:59.247676+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:00.005767+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:00.035818+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:00.234211+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:00.235001+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:07:00.798191+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:07:00.798736+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:00.799192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:01.380161+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:07:01.652429+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:01.660814+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:01.825065+00:00", "trade", 6.385, 195.0]
["2026-09-10T18:07:01.825120+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:01.825987+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:01.852226+00:00", "trade", 6.3877, 2.0]
["2026-09-10T18:07:02.130494+00:00", "trade", 6.4078, 100.0]
["2026-09-10T18:07:03.249293+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:03.293646+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:07:03.573344+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:03.592375+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:07:04.080197+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:04.154178+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:04.183007+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:05.615230+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:07:05.616337+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:07:06.044978+00:00", "trade", 6.4078, 44.0]
["2026-09-10T18:07:06.049774+00:00", "trade", 6.4078, 42.0]
["2026-09-10T18:07:06.052345+00:00", "trade", 6.4078, 23.0]
["2026-09-10T18:07:06.054673+00:00", "trade", 6.4078, 16.0]
["2026-09-10T18:07:06.057196+00:00", "trade", 6.4078, 15.0]
["2026-09-10T18:07:06.060242+00:00", "trade", 6.4078, 12.0]
["2026-09-10T18:07:06.063273+00:00", "trade", 6.4078, 11.0]
["2026-09-10T18:07:06.064990+00:00", "trade", 6.4078, 9.0]
["2026-09-10T18:07:07.121606+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:07.228877+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:07.340056+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:07.340513+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.163904+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.247586+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:07:08.248836+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.249357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.698691+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:07:08.803422+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.972139+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.979948+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:08.980890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:09.034202+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:09.065321+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:09.065336+00:00", "trade", 6.38, 99.0]
["2026-09-10T18:07:09.065336+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:07:09.065792+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:09.225230+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:07:09.365806+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:07:09.537085+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:09.815347+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:07:10.225204+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:10.237438+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:10.310978+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:10.317955+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:10.519289+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:10.707813+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:11.047683+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:11.048465+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:11.050916+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:12.633971+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:12.634412+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:12.853979+00:00", "trade", 6.3832, 170.0]
["2026-09-10T18:07:12.918781+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:07:12.918787+00:00", "trade", 6.39, 3.0]
["2026-09-10T18:07:13.210003+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:13.431929+00:00", "trade", 6.3922, 60.0]
["2026-09-10T18:07:13.522986+00:00", "trade", 6.3817, 26.0]
["2026-09-10T18:07:13.798210+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:07:13.799232+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:13.801923+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:13.902234+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:07:13.902433+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:13.902889+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:13.933276+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:14.649072+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:07:14.649102+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:07:14.649973+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:15.100922+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:15.158028+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:15.158670+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:15.159176+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:15.160920+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:16.034240+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:16.698884+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:07:17.312889+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:07:19.404741+00:00", "trade", 6.4078, 400.0]
["2026-09-10T18:07:19.670303+00:00", "trade", 6.4078, 100.0]
["2026-09-10T18:07:19.938248+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:07:19.940214+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:19.941372+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:20.935610+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:21.091257+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:07:21.220744+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:21.221391+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:21.323048+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:21.464256+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:07:22.059863+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:22.062063+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:22.062494+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:22.063913+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:22.546101+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:23.359393+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:23.633872+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:24.745805+00:00", "trade", 6.385, 549.0]
["2026-09-10T18:07:24.981091+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:07:24.982971+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:24.984133+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:26.270830+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:07:26.657891+00:00", "trade", 6.3822, 43.0]
["2026-09-10T18:07:27.046852+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:27.047964+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:27.049187+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:27.470045+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:27.527887+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:28.931726+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:29.006257+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:07:29.884818+00:00", "trade", 6.4073, 62.0]
["2026-09-10T18:07:29.889725+00:00", "trade", 6.4073, 8.0]
["2026-09-10T18:07:29.890305+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:30.005800+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:30.132827+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:30.344811+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:07:30.901563+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:30.902080+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:31.274419+00:00", "trade", 6.4071, 16.0]
["2026-09-10T18:07:31.275780+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:31.282051+00:00", "trade", 6.4071, 11.0]
["2026-09-10T18:07:31.284574+00:00", "trade", 6.4071, 10.0]
["2026-09-10T18:07:31.287349+00:00", "trade", 6.4071, 4.0]
["2026-09-10T18:07:31.289944+00:00", "trade", 6.4071, 4.0]
["2026-09-10T18:07:31.292690+00:00", "trade", 6.4071, 1.0]
["2026-09-10T18:07:31.295027+00:00", "trade", 6.4071, 12.0]
["2026-09-10T18:07:31.298271+00:00", "trade", 6.4071, 8.0]
["2026-09-10T18:07:31.464829+00:00", "trade", 6.3805, 100.0]
["2026-09-10T18:07:32.223004+00:00", "trade", 6.3918, 100.0]
["2026-09-10T18:07:32.410984+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:32.411741+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:32.697110+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:33.742124+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:33.944421+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:07:36.843588+00:00", "trade", 6.3918, 95.0]
["2026-09-10T18:07:39.888791+00:00", "trade", 6.3877, 100.0]
["2026-09-10T18:07:40.073941+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:40.073986+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:40.349763+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:40.696284+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:40.721555+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:41.004718+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:41.404880+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:07:41.984447+00:00", "trade", 6.3834, 25.0]
["2026-09-10T18:07:42.201390+00:00", "trade", 6.3886, 156.0]
["2026-09-10T18:07:42.201757+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:07:45.944041+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:07:47.844250+00:00", "trade", 6.4063, 34.0]
["2026-09-10T18:07:56.880855+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:07:56.881781+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:56.933159+00:00", "trade", 6.39, 30.0]
["2026-09-10T18:07:57.090716+00:00", "trade", 6.385, 70.0]
["2026-09-10T18:07:57.194238+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:07:57.194812+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:57.195403+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:57.234047+00:00", "trade", 6.3886, 10.0]
["2026-09-10T18:07:57.234527+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:57.462655+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:57.500665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:57.910642+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:58.373414+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:07:58.373865+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:00.005818+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:00.084816+00:00", "trade", 6.3899, 2000.0]
["2026-09-10T18:08:00.102353+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:00.124727+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:08:00.224231+00:00", "trade", 6.385, 21.0]
["2026-09-10T18:08:00.224824+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:00.654352+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:00.754706+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:01.165094+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:01.295424+00:00", "trade", 6.39, 82.0]
["2026-09-10T18:08:01.295433+00:00", "trade", 6.385, 82.0]
["2026-09-10T18:08:01.295645+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:01.304621+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:01.313362+00:00", "trade", 6.385, 306.0]
["2026-09-10T18:08:01.486951+00:00", "trade", 6.3878, 1.0]
["2026-09-10T18:08:01.932216+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:01.932278+00:00", "trade", 6.385, 26.0]
["2026-09-10T18:08:01.979404+00:00", "trade", 6.385, 14.0]
["2026-09-10T18:08:02.065424+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:02.115463+00:00", "trade", 6.3916, 100.0]
["2026-09-10T18:08:02.160525+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:02.466474+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:02.559512+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:08:02.763075+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:02.763091+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:02.763561+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:03.162067+00:00", "trade", 6.3841, 14.0]
["2026-09-10T18:08:03.605802+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:03.607647+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:04.870352+00:00", "trade", 6.39, 40.0]
["2026-09-10T18:08:04.998119+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:05.009927+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:05.009929+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:05.010403+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:06.244312+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:08:06.288734+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:08:06.289680+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:08.488011+00:00", "trade", 6.3869, 5.0]
["2026-09-10T18:08:08.494569+00:00", "trade", 6.3869, 4.0]
["2026-09-10T18:08:08.497597+00:00", "trade", 6.3869, 3.0]
["2026-09-10T18:08:08.499260+00:00", "trade", 6.3869, 2.0]
["2026-09-10T18:08:08.503591+00:00", "trade", 6.3869, 1.0]
["2026-09-10T18:08:08.504391+00:00", "trade", 6.3869, 1.0]
["2026-09-10T18:08:08.507028+00:00", "trade", 6.3869, 1.0]
["2026-09-10T18:08:08.509930+00:00", "trade", 6.3869, 1.0]
["2026-09-10T18:08:09.002637+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:10.119072+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:08:10.303044+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:10.856076+00:00", "trade", 6.3877, 15.0]
["2026-09-10T18:08:11.406258+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:11.430400+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:11.786173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:13.408773+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:08:13.728614+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:13.765431+00:00", "trade", 6.4047, 3.0]
["2026-09-10T18:08:13.765988+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:14.810928+00:00", "trade", 6.3857, 200.0]
["2026-09-10T18:08:14.829366+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:15.783285+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:08:15.783655+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:08:17.584317+00:00", "trade", 6.4047, 100.0]
["2026-09-10T18:08:18.211837+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:08:18.823976+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:21.210626+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:21.601054+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:22.315815+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:08:22.316846+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:08:22.316879+00:00", "trade", 6.385, 90.0]
["2026-09-10T18:08:22.574677+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:08:22.625146+00:00", "trade", 6.4043, 10.0]
["2026-09-10T18:08:22.761548+00:00", "trade", 6.3856, 100.0]
["2026-09-10T18:08:24.289656+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:25.211836+00:00", "trade", 6.3848, 51.0]
["2026-09-10T18:08:25.214332+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:25.290413+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:08:25.290890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:25.785139+00:00", "trade", 6.4043, 3.0]
["2026-09-10T18:08:27.126619+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:08:27.167585+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:27.176505+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:08:27.287275+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:27.731174+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:08:27.743903+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:27.743963+00:00", "trade", 6.38, 38.0]
["2026-09-10T18:08:28.430501+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:08:28.430563+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:28.482327+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:28.483354+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:28.694352+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:29.656738+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:08:29.738939+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:08:29.964918+00:00", "trade", 6.4042, 10.0]
["2026-09-10T18:08:29.969396+00:00", "trade", 6.4042, 7.0]
["2026-09-10T18:08:30.005845+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:30.119044+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:08:30.266771+00:00", "trade", 6.3801, 1000.0]
["2026-09-10T18:08:30.447066+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:08:30.705291+00:00", "trade", 6.4042, 100.0]
["2026-09-10T18:08:30.730161+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:30.731098+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:30.754203+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:30.838745+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:31.429136+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:31.526618+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:31.526796+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:31.526798+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:32.458593+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:08:33.621003+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:08:36.384071+00:00", "trade", 6.4042, 1.0]
["2026-09-10T18:08:36.385292+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:08:36.385454+00:00", "trade", 6.385, 63.0]
["2026-09-10T18:08:37.156658+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:38.794324+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:40.061227+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:40.119003+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:08:40.202199+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:08:40.675629+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:08:40.752790+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:08:40.886462+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:41.111920+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:08:41.114588+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:08:42.217914+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:42.342195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:42.482223+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:42.482674+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:42.496783+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:42.707044+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:43.840915+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:44.099165+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:44.557546+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:08:45.445317+00:00", "trade", 6.3857, 8.0]
["2026-09-10T18:08:46.508310+00:00", "trade", 6.4041, 34.0]
["2026-09-10T18:08:47.029279+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:47.029280+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:08:47.029755+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:47.538913+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:08:47.557833+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:47.569433+00:00", "trade", 6.3877, 9.0]
["2026-09-10T18:08:47.569442+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:08:47.673880+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:48.726360+00:00", "trade", 6.3853, 25.0]
["2026-09-10T18:08:49.037082+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:08:49.187470+00:00", "trade", 6.385, 38.0]
["2026-09-10T18:08:49.713886+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:08:50.119104+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:08:50.551901+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:08:50.847427+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:08:51.854718+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:08:51.872415+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:08:51.924379+00:00", "trade", 6.404, 100.0]
["2026-09-10T18:08:52.546712+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:52.546714+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:52.547910+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:52.547911+00:00", "trade", 6.38, 500.0]
["2026-09-10T18:08:52.611934+00:00", "trade", 6.3877, 7.0]
["2026-09-10T18:08:52.612292+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:08:52.789699+00:00", "trade", 6.3825, 1500.0]
["2026-09-10T18:08:53.573339+00:00", "trade", 6.385, 23.0]
["2026-09-10T18:08:53.574602+00:00", "trade", 6.385, 23.0]
["2026-09-10T18:08:54.870307+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:08:55.545517+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:55.545564+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.054893+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.063573+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.063633+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.350527+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.351449+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.540108+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:56.589114+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:08:57.026656+00:00", "trade", 6.3877, 35.0]
["2026-09-10T18:08:57.027224+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:57.882056+00:00", "trade", 6.3833, 100.0]
["2026-09-10T18:08:59.397531+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:08:59.398111+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:59.398532+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:59.399359+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:59.400487+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:08:59.733924+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:09:00.005874+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:00.119138+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:09:00.764833+00:00", "trade", 6.3984, 100.0]
["2026-09-10T18:09:02.554988+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:09:02.555562+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:02.851708+00:00", "trade", 6.3844, 14.0]
["2026-09-10T18:09:02.855877+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:03.404752+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:09:04.251840+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:04.257629+00:00", "trade", 6.38, 119.0]
["2026-09-10T18:09:04.385551+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:05.612247+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:06.039325+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:06.224686+00:00", "trade", 6.3832, 100.0]
["2026-09-10T18:09:06.561275+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:09:06.625283+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:09:07.315986+00:00", "trade", 6.3877, 10.0]
["2026-09-10T18:09:08.070251+00:00", "trade", 6.3827, 4.0]
["2026-09-10T18:09:08.118790+00:00", "trade", 6.3877, 10.0]
["2026-09-10T18:09:08.657192+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:09:08.658278+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:09:10.119052+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:09:10.122340+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:10.123523+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:10.790681+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:09:10.790687+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:09:10.790717+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:10.790723+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:09:10.790892+00:00", "trade", 6.385, 875.0]
["2026-09-10T18:09:10.859530+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:11.082505+00:00", "trade", 6.381, 100.0]
["2026-09-10T18:09:11.593820+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:11.602687+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:09:11.777049+00:00", "trade", 6.385, 21.0]
["2026-09-10T18:09:11.778264+00:00", "trade", 6.385, 41.0]
["2026-09-10T18:09:12.043210+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:12.076585+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:12.076585+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:12.076664+00:00", "trade", 6.38, 40.0]
["2026-09-10T18:09:12.076667+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:09:12.076670+00:00", "trade", 6.38, 60.0]
["2026-09-10T18:09:12.349507+00:00", "trade", 6.3886, 2.0]
["2026-09-10T18:09:13.075286+00:00", "trade", 6.381, 200.0]
["2026-09-10T18:09:14.887378+00:00", "trade", 6.3805, 200.0]
["2026-09-10T18:09:16.945312+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:16.945367+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.001705+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:17.002619+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.002619+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.104221+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.104552+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.162464+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.247707+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:17.654807+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:19.106841+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:19.106843+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:09:19.106911+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:19.257411+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:09:20.119003+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:09:20.373393+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:20.374916+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:21.480023+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:22.125521+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:22.127887+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:22.531724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:22.643049+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:22.687120+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:09:22.735270+00:00", "trade", 6.38, 75.0]
["2026-09-10T18:09:22.869065+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:09:23.483165+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:23.483606+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:23.681071+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:24.059548+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:24.241829+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:09:25.490456+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:25.545783+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:26.075129+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:26.193205+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.064851+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.065327+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.066209+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.067608+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.102802+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.103223+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:27.103729+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:28.563221+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:09:28.599050+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:28.599597+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:28.600203+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:28.615249+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:29.084782+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:29.085244+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:29.092322+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:09:30.005891+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:30.119214+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:09:30.157378+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:09:31.944887+00:00", "trade", 6.3828, 500.0]
["2026-09-10T18:09:31.950174+00:00", "trade", 6.3828, 300.0]
["2026-09-10T18:09:32.504661+00:00", "trade", 6.398, 51.0]
["2026-09-10T18:09:34.710283+00:00", "trade", 6.385, 110.0]
["2026-09-10T18:09:35.024950+00:00", "trade", 6.3824, 5.0]
["2026-09-10T18:09:35.943850+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.943860+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.944502+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.946080+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.946256+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.948175+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.964559+00:00", "trade", 6.3876, 100.0]
["2026-09-10T18:09:35.964574+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:35.964634+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:09:35.964637+00:00", "trade", 6.39, 6.0]
["2026-09-10T18:09:36.155426+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:09:36.624476+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:36.624541+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:36.644674+00:00", "trade", 6.398, 71.0]
["2026-09-10T18:09:36.647954+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:09:37.044831+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:37.671078+00:00", "trade", 6.3899, 8000.0]
["2026-09-10T18:09:37.922820+00:00", "trade", 6.385, 5500.0]
["2026-09-10T18:09:37.980332+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:37.986112+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:37.986500+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:09:37.986635+00:00", "trade", 6.385, 59.0]
["2026-09-10T18:09:38.035995+00:00", "trade", 6.385, 163.0]
["2026-09-10T18:09:38.037016+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:38.037016+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:38.112691+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:38.122932+00:00", "trade", 6.3886, 500.0]
["2026-09-10T18:09:38.239939+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:38.727816+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:38.728919+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:39.332404+00:00", "trade", 6.3877, 2.0]
["2026-09-10T18:09:39.894526+00:00", "trade", 6.386, 55.0]
["2026-09-10T18:09:39.895583+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:39.895618+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:40.576238+00:00", "trade", 6.385, 95.0]
["2026-09-10T18:09:40.584321+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:41.321605+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:41.321645+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:41.713018+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:09:44.485501+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.126269+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.126850+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.127482+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.129186+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.402135+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:09:46.407037+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:09:46.407181+00:00", "trade", 6.385, 551.0]
["2026-09-10T18:09:46.407241+00:00", "trade", 6.385, 349.0]
["2026-09-10T18:09:46.410205+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.411258+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.687389+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:09:46.687437+00:00", "trade", 6.3899, 1200.0]
["2026-09-10T18:09:46.687446+00:00", "trade", 6.385, 32.0]
["2026-09-10T18:09:46.687449+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:46.687455+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:09:46.687455+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:09:46.687458+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:46.687458+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:46.687461+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.687464+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:09:46.687464+00:00", "trade", 6.385, 21.0]
["2026-09-10T18:09:46.687467+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:09:46.687467+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:09:46.687470+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:09:46.687470+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:09:46.687473+00:00", "trade", 6.385, 163.0]
["2026-09-10T18:09:46.687576+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.687626+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.688739+00:00", "trade", 6.3899, 7500.0]
["2026-09-10T18:09:46.772077+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.915775+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:46.916158+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:46.916341+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:47.004822+00:00", "trade", 6.387, 5.0]
["2026-09-10T18:09:47.011792+00:00", "trade", 6.387, 2.0]
["2026-09-10T18:09:47.840861+00:00", "trade", 6.385, 4000.0]
["2026-09-10T18:09:48.843331+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:48.843396+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:48.843466+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:50.143332+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:51.087035+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:51.304508+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:52.810816+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:53.569603+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:53.822761+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:54.266919+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:55.156012+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:55.236665+00:00", "trade", 6.385, 180.0]
["2026-09-10T18:09:56.379456+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:09:56.401519+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.402533+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:56.402536+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:09:56.402539+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:09:56.402587+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:56.402662+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.403057+00:00", "trade", 6.38, 7.0]
["2026-09-10T18:09:56.403068+00:00", "trade", 6.38, 500.0]
["2026-09-10T18:09:56.403071+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:56.403078+00:00", "trade", 6.38, 291.0]
["2026-09-10T18:09:56.403088+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.403168+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.403248+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.403268+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.403748+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:09:56.403808+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:09:56.403875+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:56.403900+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:56.404250+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:09:56.406061+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:56.413076+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:09:56.439083+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:57.213499+00:00", "trade", 6.385, 41.0]
["2026-09-10T18:09:57.548837+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:57.687642+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:57.839296+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:58.751218+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:09:58.805157+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:58.805229+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:09:58.805405+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:58.806758+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:59.040896+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:09:59.072526+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:00.005919+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:00.118999+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:00.120367+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:00.159890+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:00.212762+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:00.549324+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:00.910598+00:00", "trade", 6.385, 1000.0]
["2026-09-10T18:10:01.230521+00:00", "trade", 6.385, 61.0]
["2026-09-10T18:10:01.745759+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:01.745781+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:01.746230+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:01.746235+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:01.746390+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:01.859359+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:01.877593+00:00", "trade", 6.3886, 50.0]
["2026-09-10T18:10:02.257055+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:10:02.934590+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:03.239852+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:03.410975+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:04.105360+00:00", "trade", 6.387, 4.0]
["2026-09-10T18:10:04.111128+00:00", "trade", 6.387, 3.0]
["2026-09-10T18:10:04.113527+00:00", "trade", 6.387, 2.0]
["2026-09-10T18:10:04.429881+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:10:04.480621+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:04.481354+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:04.486286+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:04.875849+00:00", "trade", 6.3861, 26.0]
["2026-09-10T18:10:06.239182+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:10:06.644507+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:06.964128+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:07.563010+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:07.601356+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:07.629815+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:07.631989+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:07.654613+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:07.892193+00:00", "trade", 6.3877, 10.0]
["2026-09-10T18:10:08.064309+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:09.213594+00:00", "trade", 6.385, 220.0]
["2026-09-10T18:10:09.459027+00:00", "trade", 6.3968, 100.0]
["2026-09-10T18:10:09.943836+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:10.032352+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:10.123534+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:10.123896+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:10.124990+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:10:12.214223+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:12.253057+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:10:13.106800+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:13.589266+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:10:13.848421+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:13.934010+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:15.164334+00:00", "trade", 6.3968, 100.0]
["2026-09-10T18:10:15.173397+00:00", "trade", 6.3968, 36.0]
["2026-09-10T18:10:15.689038+00:00", "trade", 6.3868, 24.0]
["2026-09-10T18:10:15.796124+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:10:16.109076+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:16.110252+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:16.120617+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:10:16.358803+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:10:16.404181+00:00", "trade", 6.3968, 100.0]
["2026-09-10T18:10:17.305806+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:17.826296+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:17.826416+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:17.831564+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:17.831696+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:10:17.831717+00:00", "trade", 6.385, 245.0]
["2026-09-10T18:10:17.962736+00:00", "trade", 6.385, 8700.0]
["2026-09-10T18:10:18.204323+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:18.204773+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:18.205154+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:18.320104+00:00", "trade", 6.385, 38.0]
["2026-09-10T18:10:18.322197+00:00", "trade", 6.385, 169.0]
["2026-09-10T18:10:18.920307+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:18.920422+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:19.061824+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:19.067827+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:10:19.068744+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:10:19.071167+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:10:19.159770+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:19.159848+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:19.358240+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:19.506458+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:19.506707+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:19.506769+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:19.507254+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:10:20.120851+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:20.616096+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:21.422152+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:10:21.444775+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:10:21.668247+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:21.669314+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:21.669385+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:21.669852+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:10:21.784037+00:00", "trade", 6.3877, 2.0]
["2026-09-10T18:10:22.767202+00:00", "trade", 6.3823, 30.0]
["2026-09-10T18:10:23.400550+00:00", "trade", 6.3845, 10.0]
["2026-09-10T18:10:23.443537+00:00", "trade", 6.385, 21.0]
["2026-09-10T18:10:23.978200+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.016092+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:24.029502+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.238745+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.243792+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.244454+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.249125+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.275018+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:24.533820+00:00", "trade", 6.3876, 8.0]
["2026-09-10T18:10:24.620757+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:10:24.658936+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:24.660359+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:25.267676+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:25.268137+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:25.268583+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:25.675962+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:10:25.758605+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:25.930415+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:25.932014+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:26.159455+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:27.177733+00:00", "trade", 6.385, 250.0]
["2026-09-10T18:10:27.178698+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:28.094710+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:28.144978+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:10:28.159340+00:00", "trade", 6.385, 252.0]
["2026-09-10T18:10:28.199399+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:28.943412+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.029757+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.029867+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.030915+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.031180+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:10:29.031240+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:10:29.281502+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:29.281502+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:10:29.281893+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.282494+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.370855+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:29.445942+00:00", "trade", 6.3964, 100.0]
["2026-09-10T18:10:30.005948+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:30.524603+00:00", "trade", 6.385, 18.0]
["2026-09-10T18:10:32.178662+00:00", "trade", 6.3824, 27.0]
["2026-09-10T18:10:32.182848+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:10:32.224104+00:00", "trade", 6.3845, 100.0]
["2026-09-10T18:10:33.039956+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:33.040145+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:33.388516+00:00", "trade", 6.385, 1000.0]
["2026-09-10T18:10:33.472284+00:00", "trade", 6.3849, 100.0]
["2026-09-10T18:10:33.625706+00:00", "trade", 6.3859, 31.0]
["2026-09-10T18:10:33.631764+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:33.632230+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:33.632420+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:33.635929+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.037967+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.542984+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:34.543044+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.660985+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.661121+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.661672+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.661912+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:34.661912+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:35.394578+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:35.403975+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:35.533428+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:35.533869+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:35.813049+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:35.813475+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:36.305639+00:00", "trade", 6.3801, 1000.0]
["2026-09-10T18:10:36.462356+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:36.462782+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:36.493884+00:00", "trade", 6.385, 48.0]
["2026-09-10T18:10:36.583364+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:36.593724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:36.703681+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:36.915741+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:37.018476+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:37.663920+00:00", "trade", 6.3963, 100.0]
["2026-09-10T18:10:37.670001+00:00", "trade", 6.3963, 40.0]
["2026-09-10T18:10:37.672012+00:00", "trade", 6.3963, 19.0]
["2026-09-10T18:10:37.673952+00:00", "trade", 6.3963, 10.0]
["2026-09-10T18:10:37.677004+00:00", "trade", 6.3963, 8.0]
["2026-09-10T18:10:37.792444+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:37.894718+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:38.060728+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:38.478779+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:38.479215+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:38.665053+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:39.354249+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:39.631625+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:40.123286+00:00", "trade", 6.3858, 15.0]
["2026-09-10T18:10:40.740215+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:10:42.170938+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:42.171084+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:42.805050+00:00", "trade", 6.3963, 100.0]
["2026-09-10T18:10:42.806583+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:42.992240+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.057605+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.094839+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.213918+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.318993+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.349110+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.516413+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.516859+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.618767+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:43.929142+00:00", "trade", 6.3832, 250.0]
["2026-09-10T18:10:44.724901+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:10:44.728305+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:44.853879+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:44.970316+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:45.546683+00:00", "trade", 6.38, 120.0]
["2026-09-10T18:10:46.274296+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:10:46.802781+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:46.906879+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:46.993395+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:47.094295+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:47.221303+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:47.326373+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:47.388035+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:47.488530+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:47.560355+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:10:49.066970+00:00", "trade", 6.3839, 10.0]
["2026-09-10T18:10:51.445038+00:00", "trade", 6.3963, 19.0]
["2026-09-10T18:10:51.448968+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:10:51.451037+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:10:51.451515+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:10:51.454462+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:10:51.460477+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:10:51.785540+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:52.581853+00:00", "trade", 6.38, 7.0]
["2026-09-10T18:10:52.582220+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:10:52.586041+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.247938+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.330881+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.643390+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.643826+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.649676+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:10:53.724554+00:00", "trade", 6.3963, 14.0]
["2026-09-10T18:10:53.744380+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.762784+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:53.863900+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:54.507719+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:54.654859+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:54.891753+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:55.020936+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:55.027311+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:55.691588+00:00", "trade", 6.384, 15.0]
["2026-09-10T18:10:56.267731+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:56.267801+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:56.341822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:56.729985+00:00", "trade", 6.3853, 100.0]
["2026-09-10T18:10:57.468692+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:58.220212+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:58.360962+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:10:59.407134+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:00.005965+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:00.287823+00:00", "trade", 6.3852, 100.0]
["2026-09-10T18:11:00.288629+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:00.403136+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:00.506192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:01.530903+00:00", "trade", 6.3852, 100.0]
["2026-09-10T18:11:02.503046+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:11:02.750328+00:00", "trade", 6.3803, 2600.0]
["2026-09-10T18:11:02.828278+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:02.853660+00:00", "trade", 6.3859, 27.0]
["2026-09-10T18:11:05.381581+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:11:05.381660+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:05.383083+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:05.880216+00:00", "trade", 6.3851, 100.0]
["2026-09-10T18:11:06.793338+00:00", "trade", 6.385, 57.0]
["2026-09-10T18:11:07.225146+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:07.244915+00:00", "trade", 6.385, 150.0]
["2026-09-10T18:11:09.817323+00:00", "trade", 6.3899, 1.0]
["2026-09-10T18:11:12.720626+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:12.818804+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:13.564817+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:13.565724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:13.565724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:14.070369+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:11:14.071466+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:11:14.071611+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:11:14.284530+00:00", "trade", 6.3836, 17.0]
["2026-09-10T18:11:14.284599+00:00", "trade", 6.3836, 9.0]
["2026-09-10T18:11:14.284665+00:00", "trade", 6.3836, 6.0]
["2026-09-10T18:11:14.284725+00:00", "trade", 6.3836, 10.0]
["2026-09-10T18:11:15.431711+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:11:15.751953+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:11:17.356889+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:17.433441+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.352460+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.352499+00:00", "trade", 6.39, 400.0]
["2026-09-10T18:11:18.356815+00:00", "trade", 6.39, 83.0]
["2026-09-10T18:11:18.356878+00:00", "trade", 6.39, 35.0]
["2026-09-10T18:11:18.357442+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.360991+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.361046+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.446281+00:00", "trade", 6.385, 4600.0]
["2026-09-10T18:11:18.446850+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.477629+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:18.477699+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:19.835989+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:19.841728+00:00", "trade", 6.3855, 3.0]
["2026-09-10T18:11:20.237115+00:00", "trade", 6.3824, 37.0]
["2026-09-10T18:11:20.237470+00:00", "trade", 6.3824, 1.0]
["2026-09-10T18:11:20.281480+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:11:20.281480+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:11:20.281483+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:11:20.281540+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:20.281550+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:20.281558+00:00", "trade", 6.38, 83.0]
["2026-09-10T18:11:20.281561+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:11:20.847729+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:11:20.913195+00:00", "trade", 6.385, 112.0]
["2026-09-10T18:11:21.961834+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:11:22.649170+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:22.882583+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:11:22.882636+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:22.883413+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:22.886264+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:22.990082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:23.569787+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:23.595794+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:23.601358+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:24.170352+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:11:24.963372+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:26.384063+00:00", "trade", 6.395, 100.0]
["2026-09-10T18:11:26.765723+00:00", "trade", 6.3835, 8.0]
["2026-09-10T18:11:26.773298+00:00", "trade", 6.3835, 5.0]
["2026-09-10T18:11:26.776624+00:00", "trade", 6.3835, 2.0]
["2026-09-10T18:11:27.314536+00:00", "trade", 6.385, 39.0]
["2026-09-10T18:11:28.053342+00:00", "trade", 6.385, 80.0]
["2026-09-10T18:11:28.503274+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:11:29.072981+00:00", "trade", 6.388, 1.0]
["2026-09-10T18:11:30.005983+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:30.243735+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:30.395630+00:00", "trade", 6.3837, 69.0]
["2026-09-10T18:11:31.861315+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:11:32.496251+00:00", "trade", 6.3822, 58.0]
["2026-09-10T18:11:34.444011+00:00", "trade", 6.3949, 100.0]
["2026-09-10T18:11:35.120274+00:00", "trade", 6.3822, 70.0]
["2026-09-10T18:11:35.524001+00:00", "trade", 6.3893, 9.0]
["2026-09-10T18:11:35.628259+00:00", "trade", 6.3948, 200.0]
["2026-09-10T18:11:35.850625+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.850640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.850645+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.850685+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.850708+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:35.850790+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.850855+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.851396+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:35.987641+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:38.343773+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:39.123707+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:11:39.897675+00:00", "trade", 6.3853, 43.0]
["2026-09-10T18:11:41.192334+00:00", "trade", 6.3877, 10.0]
["2026-09-10T18:11:42.318493+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:11:42.734501+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:42.734546+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:11:42.734572+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:43.757661+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:11:44.065014+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:11:44.304456+00:00", "trade", 6.3948, 100.0]
["2026-09-10T18:11:46.679894+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:46.885453+00:00", "trade", 6.3886, 2.0]
["2026-09-10T18:11:47.288589+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288634+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288649+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288654+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288716+00:00", "trade", 6.39, 2100.0]
["2026-09-10T18:11:47.288786+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288792+00:00", "trade", 6.39, 435.0]
["2026-09-10T18:11:47.288795+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288795+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288801+00:00", "trade", 6.39, 260.0]
["2026-09-10T18:11:47.288801+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.288807+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:47.288807+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288814+00:00", "trade", 6.39, 600.0]
["2026-09-10T18:11:47.288814+00:00", "trade", 6.39, 365.0]
["2026-09-10T18:11:47.288814+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.288820+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288820+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.288825+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.288825+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:47.288825+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:11:47.288829+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288829+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288830+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288834+00:00", "trade", 6.39, 1800.0]
["2026-09-10T18:11:47.288834+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:11:47.288834+00:00", "trade", 6.39, 157.0]
["2026-09-10T18:11:47.288840+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:47.288840+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.288840+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.288840+00:00", "trade", 6.39, 212.0]
["2026-09-10T18:11:47.288845+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288846+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:11:47.288846+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288846+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288846+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288850+00:00", "trade", 6.39, 800.0]
["2026-09-10T18:11:47.288850+00:00", "trade", 6.39, 500.0]
["2026-09-10T18:11:47.288850+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288852+00:00", "trade", 6.39, 3400.0]
["2026-09-10T18:11:47.288855+00:00", "trade", 6.39, 311.0]
["2026-09-10T18:11:47.288855+00:00", "trade", 6.39, 84.0]
["2026-09-10T18:11:47.288860+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288860+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:11:47.288860+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288864+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.288864+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288864+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.288864+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288864+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288864+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288867+00:00", "trade", 6.39, 7.0]
["2026-09-10T18:11:47.288867+00:00", "trade", 6.39, 157.0]
["2026-09-10T18:11:47.288867+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.288870+00:00", "trade", 6.39, 39.0]
["2026-09-10T18:11:47.288870+00:00", "trade", 6.39, 148.0]
["2026-09-10T18:11:47.288874+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:47.288874+00:00", "trade", 6.39, 157.0]
["2026-09-10T18:11:47.288880+00:00", "trade", 6.39, 5500.0]
["2026-09-10T18:11:47.288880+00:00", "trade", 6.39, 400.0]
["2026-09-10T18:11:47.288880+00:00", "trade", 6.39, 500.0]
["2026-09-10T18:11:47.288880+00:00", "trade", 6.39, 1000.0]
["2026-09-10T18:11:47.288880+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288920+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288920+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288920+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288925+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288936+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288945+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288972+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288972+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.288975+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288975+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288980+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.288981+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.288985+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289038+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.289075+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289085+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289140+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289150+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289156+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289180+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289190+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289213+00:00", "trade", 6.39, 4.0]
["2026-09-10T18:11:47.289256+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289256+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289279+00:00", "trade", 6.39, 541.0]
["2026-09-10T18:11:47.289291+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.289311+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289311+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289326+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289351+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289354+00:00", "trade", 6.39, 163.0]
["2026-09-10T18:11:47.289360+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:47.289361+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289366+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289369+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.289371+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289381+00:00", "trade", 6.39, 558.0]
["2026-09-10T18:11:47.289387+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.289396+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289396+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289435+00:00", "trade", 6.39, 43.0]
["2026-09-10T18:11:47.289441+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:47.289471+00:00", "trade", 6.39, 359.0]
["2026-09-10T18:11:47.289501+00:00", "trade", 6.39, 382.0]
["2026-09-10T18:11:47.289507+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:11:47.289516+00:00", "trade", 6.39, 137.0]
["2026-09-10T18:11:47.289543+00:00", "trade", 6.39, 600.0]
["2026-09-10T18:11:47.289581+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289583+00:00", "trade", 6.39, 64.0]
["2026-09-10T18:11:47.289583+00:00", "trade", 6.39, 9.0]
["2026-09-10T18:11:47.289603+00:00", "trade", 6.39, 191.0]
["2026-09-10T18:11:47.289621+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289662+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289662+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289672+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289687+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289793+00:00", "trade", 6.39, 102.0]
["2026-09-10T18:11:47.289838+00:00", "trade", 6.39, 4.0]
["2026-09-10T18:11:47.289852+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.289962+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.290262+00:00", "trade", 6.39, 102.0]
["2026-09-10T18:11:47.290383+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.290579+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.290659+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.290752+00:00", "trade", 6.39, 600.0]
["2026-09-10T18:11:47.290812+00:00", "trade", 6.39, 107.0]
["2026-09-10T18:11:47.290985+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.291931+00:00", "trade", 6.39, 86.0]
["2026-09-10T18:11:47.292051+00:00", "trade", 6.39, 11.0]
["2026-09-10T18:11:47.292473+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.292904+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.294072+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.294908+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:11:47.297088+00:00", "trade", 6.39, 3.0]
["2026-09-10T18:11:47.299064+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.303319+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.303493+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:11:47.309429+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.330702+00:00", "trade", 6.39, 3.0]
["2026-09-10T18:11:47.338686+00:00", "trade", 6.39, 200.0]
["2026-09-10T18:11:47.338689+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.338758+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.339748+00:00", "trade", 6.39, 525.0]
["2026-09-10T18:11:47.420197+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.467500+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.501115+00:00", "trade", 6.385, 69.0]
["2026-09-10T18:11:47.568846+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:47.570659+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:47.572349+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:47.573788+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:47.574093+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:47.576120+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:47.578180+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:48.502046+00:00", "trade", 6.385, 8000.0]
["2026-09-10T18:11:48.606082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:48.968999+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:11:48.969053+00:00", "trade", 6.385, 190.0]
["2026-09-10T18:11:48.969110+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:48.993618+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:49.004573+00:00", "trade", 6.385, 5500.0]
["2026-09-10T18:11:49.032481+00:00", "trade", 6.385, 351.0]
["2026-09-10T18:11:49.123651+00:00", "trade", 6.385, 125.0]
["2026-09-10T18:11:49.208985+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:11:49.335235+00:00", "trade", 6.385, 8700.0]
["2026-09-10T18:11:49.335775+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:49.729976+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:11:49.797703+00:00", "trade", 6.385, 92.0]
["2026-09-10T18:11:50.041524+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:11:51.025039+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:52.004354+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:11:52.012248+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:11:52.253675+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:11:52.742314+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:53.402833+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:55.625023+00:00", "trade", 6.3932, 100.0]
["2026-09-10T18:11:57.886990+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:11:57.887595+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:11:59.874182+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:00.006006+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:00.122355+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:00.122391+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:00.128448+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:00.128514+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:12:00.128574+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:00.129088+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:12:00.129148+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:12:00.129530+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:00.132706+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:00.199829+00:00", "trade", 6.3801, 100.0]
["2026-09-10T18:12:00.287493+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:00.588577+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:00.630925+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:00.773133+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:01.220908+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:01.324963+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:01.345191+00:00", "trade", 6.3923, 100.0]
["2026-09-10T18:12:02.221595+00:00", "trade", 6.385, 45.0]
["2026-09-10T18:12:02.501818+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:12:03.654668+00:00", "trade", 6.3866, 91.0]
["2026-09-10T18:12:03.681239+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:12:03.937540+00:00", "trade", 6.3866, 25.0]
["2026-09-10T18:12:04.057968+00:00", "trade", 6.3923, 36.0]
["2026-09-10T18:12:04.063146+00:00", "trade", 6.3923, 16.0]
["2026-09-10T18:12:04.084199+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:12:04.208753+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:12:04.244833+00:00", "trade", 6.3874, 200.0]
["2026-09-10T18:12:04.309835+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:12:05.097472+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:12:05.099017+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:06.081402+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.181997+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.186079+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:12:06.203724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.311033+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:12:06.311139+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.311205+00:00", "trade", 6.38, 317.0]
["2026-09-10T18:12:06.326591+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.327082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.562383+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:06.637747+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:09.741295+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:10.119145+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:12:10.142234+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:12:10.682943+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:10.733694+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:11.098647+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:12:12.114242+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.437465+00:00", "trade", 6.3865, 10.0]
["2026-09-10T18:12:13.658841+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.658896+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.659122+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.677230+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.677305+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.677316+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:12:13.677319+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:12:13.677322+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:12:13.677325+00:00", "trade", 6.38, 17.0]
["2026-09-10T18:12:13.677325+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:12:13.677451+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.678197+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.678222+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.680357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.691815+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.713541+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.713607+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.717812+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.717872+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.718508+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.719347+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:12:13.721736+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.727160+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:13.727160+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:13.727175+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:13.727178+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:12:13.727178+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:13.727181+00:00", "trade", 6.385, 17.0]
["2026-09-10T18:12:13.727614+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:13.741107+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.741162+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.741192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.741252+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.802122+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.802173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:13.920208+00:00", "trade", 6.385, 183.0]
["2026-09-10T18:12:13.942963+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:14.487846+00:00", "trade", 6.3865, 14.0]
["2026-09-10T18:12:14.488925+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:12:14.553700+00:00", "trade", 6.3873, 2.0]
["2026-09-10T18:12:14.559452+00:00", "trade", 6.3873, 1.0]
["2026-09-10T18:12:16.624325+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:18.209258+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:12:19.093561+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:19.093636+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:19.094903+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:12:19.094904+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:19.094919+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:19.095877+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:19.095882+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:19.099119+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.096123+00:00", "trade", 6.385, 41.0]
["2026-09-10T18:12:20.184835+00:00", "trade", 6.3864, 4.0]
["2026-09-10T18:12:20.494088+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:12:20.545550+00:00", "trade", 6.3801, 8000.0]
["2026-09-10T18:12:20.546191+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.764060+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.765849+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.794949+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.795510+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.795525+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.795590+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.803168+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:20.804978+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.026158+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:12:21.026164+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.026270+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.181640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.181655+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:21.207962+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.208566+00:00", "trade", 6.38, 83.0]
["2026-09-10T18:12:21.208569+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:12:21.208569+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:12:21.208584+00:00", "trade", 6.38, 22.0]
["2026-09-10T18:12:21.208800+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.209256+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.209526+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.344956+00:00", "trade", 6.3898, 48.0]
["2026-09-10T18:12:21.350507+00:00", "trade", 6.3898, 32.0]
["2026-09-10T18:12:21.394893+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.395173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.395640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.395690+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.395790+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.624412+00:00", "trade", 6.3898, 100.0]
["2026-09-10T18:12:21.643732+00:00", "trade", 6.385, 8000.0]
["2026-09-10T18:12:21.797131+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.797141+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.797151+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.797156+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.797173+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:12:21.797188+00:00", "trade", 6.38, 24.0]
["2026-09-10T18:12:21.797196+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.797206+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.881522+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:21.882143+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:22.800526+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:23.052957+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:23.636988+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:23.998001+00:00", "trade", 6.385, 5500.0]
["2026-09-10T18:12:24.089466+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:24.089509+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:12:24.089533+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:12:24.089645+00:00", "trade", 6.385, 8675.0]
["2026-09-10T18:12:24.198381+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:12:24.198426+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:24.198446+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:24.198450+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:24.198453+00:00", "trade", 6.385, 159.0]
["2026-09-10T18:12:24.199060+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:12:24.201457+00:00", "trade", 6.385, 374.0]
["2026-09-10T18:12:25.013923+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:27.129706+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:28.727253+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:29.298474+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:29.889697+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:30.006034+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:30.119072+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:30.244983+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:30.749179+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:30.842617+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:30.931394+00:00", "trade", 6.3823, 22.0]
["2026-09-10T18:12:31.200950+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:12:31.544976+00:00", "trade", 6.3877, 127.0]
["2026-09-10T18:12:31.545772+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:32.246255+00:00", "trade", 6.3859, 2.0]
["2026-09-10T18:12:32.448497+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:32.468972+00:00", "trade", 6.3862, 1.0]
["2026-09-10T18:12:32.469729+00:00", "trade", 6.3862, 1.0]
["2026-09-10T18:12:32.471696+00:00", "trade", 6.3862, 1.0]
["2026-09-10T18:12:32.474390+00:00", "trade", 6.3862, 11.0]
["2026-09-10T18:12:32.677158+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:12:32.677242+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:32.677242+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:32.795007+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:33.629577+00:00", "trade", 6.3859, 32.0]
["2026-09-10T18:12:35.734410+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:12:37.291898+00:00", "trade", 6.3859, 100.0]
["2026-09-10T18:12:37.735677+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:12:38.320333+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:12:38.320428+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:38.921155+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:12:39.574751+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:40.118995+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:40.119061+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:40.119125+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:40.125734+00:00", "trade", 6.3859, 18.0]
["2026-09-10T18:12:41.499476+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:12:41.584124+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:12:42.122993+00:00", "trade", 6.3859, 100.0]
["2026-09-10T18:12:42.191198+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:12:42.389621+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:42.391565+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:42.613909+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:12:43.127874+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:43.235140+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:45.192295+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:12:45.678630+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:45.934294+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:46.006546+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:46.222796+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:46.222861+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:46.231769+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:12:46.231843+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:48.885809+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:48.959094+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:49.127289+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:49.415556+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:50.021098+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:50.119009+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:12:50.562057+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:50.644729+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:50.899127+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:12:50.899195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:50.900177+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:53.037598+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:53.037719+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:53.037789+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:54.021983+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:54.105928+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:54.512702+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:54.702574+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:55.232972+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:12:56.804638+00:00", "trade", 6.3894, 200.0]
["2026-09-10T18:12:58.976810+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:59.083870+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:12:59.661996+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:13:00.006057+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:00.127186+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:13:00.836640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:00.875874+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:00.876123+00:00", "trade", 6.38, 794.0]
["2026-09-10T18:13:00.876129+00:00", "trade", 6.385, 794.0]
["2026-09-10T18:13:02.425440+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.458544+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.458547+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:13:02.458553+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.458869+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.459566+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.460934+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.463400+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.470482+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.475053+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:02.475374+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.475404+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.475709+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.476176+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.496699+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.496699+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.497602+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.497823+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:13:02.501844+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:02.604672+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:02.877243+00:00", "trade", 6.38, 51.0]
["2026-09-10T18:13:03.119707+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:13:03.737427+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:13:03.737971+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:03.738427+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.164727+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:13:04.343338+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.343398+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.343503+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.540893+00:00", "trade", 6.39, 25.0]
["2026-09-10T18:13:04.540905+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:13:04.674366+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.674452+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.768661+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.984079+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:04.984091+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:13:05.046347+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:05.104431+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:05.134573+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:05.134578+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:05.137074+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:05.158976+00:00", "trade", 6.3836, 36.0]
["2026-09-10T18:13:05.568862+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:05.621457+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:06.190914+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:13:06.912921+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:13:07.042818+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:07.044056+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:07.823357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:08.121624+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:13:08.121758+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:08.531930+00:00", "trade", 6.385, 635.0]
["2026-09-10T18:13:08.821866+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:08.821926+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:09.089999+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:09.185549+00:00", "trade", 6.3865, 100.0]
["2026-09-10T18:13:09.267778+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:09.467368+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:09.520069+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:09.520124+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:10.082087+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:10.208989+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:10.323793+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:10.674488+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:10.674548+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:11.189949+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:13:11.190016+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:11.190071+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:11.190412+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:11.190472+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:11.292114+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:11.299968+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:12.248818+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:12.248863+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:12.252737+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:12.699852+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.039121+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.150451+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.150501+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.150551+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.157483+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.158169+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.158169+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.282942+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.283017+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.758755+00:00", "trade", 6.385, 223.0]
["2026-09-10T18:13:13.758785+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.758860+00:00", "trade", 6.385, 230.0]
["2026-09-10T18:13:13.758938+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:13:13.759043+00:00", "trade", 6.385, 247.0]
["2026-09-10T18:13:13.760995+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.762764+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:13.838224+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.042351+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:13:15.042402+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.043030+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:13:15.063770+00:00", "trade", 6.385, 1272.0]
["2026-09-10T18:13:15.063837+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.066564+00:00", "trade", 6.385, 1491.0]
["2026-09-10T18:13:15.066624+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.066630+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.067275+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.067275+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:13:15.067277+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:13:15.067277+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.068561+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.068624+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:13:15.068705+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.069490+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.070861+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.072593+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:13:15.075703+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:13:15.075709+00:00", "trade", 6.385, 2300.0]
["2026-09-10T18:13:15.075713+00:00", "trade", 6.385, 1451.0]
["2026-09-10T18:13:15.075713+00:00", "trade", 6.39, 766.0]
["2026-09-10T18:13:15.075721+00:00", "trade", 6.39, 2500.0]
["2026-09-10T18:13:15.075721+00:00", "trade", 6.39, 800.0]
["2026-09-10T18:13:15.075722+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.075724+00:00", "trade", 6.39, 900.0]
["2026-09-10T18:13:15.075724+00:00", "trade", 6.39, 500.0]
["2026-09-10T18:13:15.075730+00:00", "trade", 6.39, 1500.0]
["2026-09-10T18:13:15.075730+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:13:15.075734+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:13:15.075734+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:13:15.075736+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:13:15.075739+00:00", "trade", 6.39, 6.0]
["2026-09-10T18:13:15.075742+00:00", "trade", 6.39, 212.0]
["2026-09-10T18:13:15.075742+00:00", "trade", 6.39, 157.0]
["2026-09-10T18:13:15.075745+00:00", "trade", 6.39, 157.0]
["2026-09-10T18:13:15.075745+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:13:15.075745+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:13:15.075745+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:13:15.075748+00:00", "trade", 6.39, 49.0]
["2026-09-10T18:13:15.075822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.075826+00:00", "trade", 6.39, 69.0]
["2026-09-10T18:13:15.075917+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.075982+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.075992+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.075995+00:00", "trade", 6.39, 300.0]
["2026-09-10T18:13:15.075995+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:13:15.075998+00:00", "trade", 6.39, 142.0]
["2026-09-10T18:13:15.075998+00:00", "trade", 6.39, 3600.0]
["2026-09-10T18:13:15.076001+00:00", "trade", 6.39, 394.0]
["2026-09-10T18:13:15.076514+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076554+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076554+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076554+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076634+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076674+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076677+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:13:15.076679+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076752+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.076754+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076830+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.076859+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076912+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:13:15.076915+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076920+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.076990+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:13:15.077075+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.078393+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.079115+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.084045+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:13:15.084195+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.085350+00:00", "trade", 6.385, 35.0]
["2026-09-10T18:13:15.085420+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.086152+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.153698+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.154138+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.245005+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.286267+00:00", "trade", 6.3859, 100.0]
["2026-09-10T18:13:15.434674+00:00", "trade", 6.3863, 37.0]
["2026-09-10T18:13:15.461466+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.527478+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.527488+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.527548+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.527573+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.528335+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.528415+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.548749+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.724592+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:15.724676+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:13:15.724679+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:15.892131+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.725489+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:13:16.737891+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.737933+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:16.737933+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:16.737951+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:16.737951+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:13:16.738141+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.738608+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.738608+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.739931+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.740507+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.740532+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.743464+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.745404+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.745414+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:16.745444+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:17.465349+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:17.465672+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:17.465672+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:17.465688+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:17.466241+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:17.466622+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:17.467651+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:17.469152+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:13:17.556080+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:18.485037+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:18.485278+00:00", "trade", 6.3801, 206.0]
["2026-09-10T18:13:18.485305+00:00", "trade", 6.38, 206.0]
["2026-09-10T18:13:18.485405+00:00", "trade", 6.3801, 5294.0]
["2026-09-10T18:13:18.491899+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.092671+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:13:19.551377+00:00", "trade", 6.3858, 100.0]
["2026-09-10T18:13:19.633476+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:13:19.633530+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:19.633587+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:19.634230+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.634231+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:19.634395+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.634836+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.659124+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.659124+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.659941+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:19.659945+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:13:19.661164+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.130081+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.205736+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.205791+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.205905+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:13:20.206378+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.206422+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:13:20.206422+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:20.208823+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.209620+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.644869+00:00", "trade", 6.385, 28.0]
["2026-09-10T18:13:20.645007+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.645804+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.648726+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.826610+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.826670+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:20.831106+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:21.177020+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:21.672633+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:13:21.982634+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:21.983201+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:13:22.343137+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:22.343633+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:22.344596+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:22.344751+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:22.346956+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:22.413410+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:23.286620+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:23.332739+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:23.411342+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:23.534054+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:23.539056+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.186954+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.186954+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.187435+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.204631+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.213316+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:24.214224+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.404612+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.646825+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.666576+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.886856+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.886891+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.887503+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.887522+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:13:24.887525+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:24.887964+00:00", "trade", 6.38, 96.0]
["2026-09-10T18:13:24.887964+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:24.890375+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:25.060289+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:25.060334+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:25.060397+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:13:25.060482+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:13:25.062204+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:25.700262+00:00", "trade", 6.385, 26.0]
["2026-09-10T18:13:26.614366+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:26.772417+00:00", "trade", 6.386, 56.0]
["2026-09-10T18:13:27.234974+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.235145+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.235666+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.441115+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.441761+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:27.441762+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.442213+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.442754+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.446139+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:13:27.446673+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:27.650909+00:00", "trade", 6.3858, 100.0]
["2026-09-10T18:13:28.873567+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:28.874279+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:29.424018+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:29.830181+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:29.830251+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:30.006080+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:30.163249+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:30.164347+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:30.164402+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:30.183322+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:30.378722+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:31.217866+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:31.704721+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:31.705678+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:31.730302+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.269862+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.344665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.583253+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.584161+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.584842+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.602169+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.602890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.602890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.603030+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:32.603883+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:32.773638+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:13:32.778034+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:13:32.778945+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:33.010344+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:13:33.010401+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:33.063262+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:33.404571+00:00", "trade", 6.3855, 9.0]
["2026-09-10T18:13:33.410302+00:00", "trade", 6.3855, 4.0]
["2026-09-10T18:13:33.681879+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:13:33.683880+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:33.685003+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:34.014543+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:34.394939+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:35.102544+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:35.924647+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:35.995476+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:35.995545+00:00", "trade", 6.3877, 2.0]
["2026-09-10T18:13:35.995906+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:13:36.101864+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.195648+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.195672+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:13:36.195708+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.212277+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.212332+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.212633+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.315047+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.315087+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.315739+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.315739+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.316375+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.319423+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:36.320255+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:36.719183+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:36.719185+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:37.004108+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:37.214169+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:37.265962+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:37.268378+00:00", "trade", 6.385, 305.0]
["2026-09-10T18:13:37.807698+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:13:38.292136+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:39.126281+00:00", "trade", 6.3859, 15.0]
["2026-09-10T18:13:39.126330+00:00", "trade", 6.3859, 18.0]
["2026-09-10T18:13:39.943319+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:39.943710+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.156287+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.186589+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.200813+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.204169+00:00", "trade", 6.3853, 200.0]
["2026-09-10T18:13:40.208583+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:13:40.234844+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.403962+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.404157+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.421042+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.441666+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.662543+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.662605+00:00", "trade", 6.3814, 4.0]
["2026-09-10T18:13:40.959390+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:40.997413+00:00", "trade", 6.3853, 15.0]
["2026-09-10T18:13:40.997977+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:41.099386+00:00", "trade", 6.3814, 1.0]
["2026-09-10T18:13:41.589571+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:41.636448+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:13:41.890067+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:41.890748+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:41.960153+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:42.670791+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:42.949129+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:43.155250+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:43.312520+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:43.726098+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:43.727107+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:43.727543+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:43.727583+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:43.728024+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:44.101217+00:00", "trade", 6.3858, 70.0]
["2026-09-10T18:13:44.810809+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:44.812122+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:45.992042+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:45.993195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:46.091174+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:13:47.585040+00:00", "trade", 6.3856, 30.0]
["2026-09-10T18:13:47.590419+00:00", "trade", 6.3856, 1.0]
["2026-09-10T18:13:48.062905+00:00", "trade", 6.3858, 100.0]
["2026-09-10T18:13:48.186851+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:13:48.186866+00:00", "trade", 6.38, 24.0]
["2026-09-10T18:13:48.187416+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.187416+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.187466+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.195894+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:13:48.198696+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:13:48.254957+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.255809+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.308951+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.321386+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.322333+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.322784+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.323070+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.412352+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:48.902081+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:13:50.487544+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:50.488209+00:00", "trade", 6.385, 41.0]
["2026-09-10T18:13:50.488702+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:50.488702+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:13:50.489179+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:50.495627+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:13:50.907500+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:50.908398+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:50.908909+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:52.903485+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:52.937656+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:52.938493+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:53.081784+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:53.082215+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:53.082747+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:54.255024+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:54.389229+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:54.422443+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:54.523012+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:54.586713+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:13:54.724748+00:00", "trade", 6.382, 1.0]
["2026-09-10T18:13:54.924763+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:13:55.044665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:55.137972+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:55.437465+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:55.765933+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:55.766098+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:55.786373+00:00", "trade", 6.3824, 1.0]
["2026-09-10T18:13:57.548492+00:00", "trade", 6.3877, 10.0]
["2026-09-10T18:13:57.791287+00:00", "trade", 6.3809, 8.0]
["2026-09-10T18:13:57.861981+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:57.862016+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:57.863299+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:57.867539+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:57.869333+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:13:58.383082+00:00", "trade", 6.3814, 16.0]
["2026-09-10T18:13:58.671357+00:00", "trade", 6.3859, 100.0]
["2026-09-10T18:14:00.006098+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:00.731065+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:03.504437+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:14:03.944222+00:00", "trade", 6.3846, 40.0]
["2026-09-10T18:14:03.944430+00:00", "trade", 6.3846, 18.0]
["2026-09-10T18:14:04.772214+00:00", "trade", 6.3859, 100.0]
["2026-09-10T18:14:07.043100+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:14:09.854918+00:00", "trade", 6.385, 191.0]
["2026-09-10T18:14:09.854999+00:00", "trade", 6.385, 627.0]
["2026-09-10T18:14:09.856939+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:14:10.049526+00:00", "trade", 6.385, 16.0]
["2026-09-10T18:14:10.406212+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:14:11.160571+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:14:11.529027+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:14:11.774559+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:13.835408+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:14.522179+00:00", "trade", 6.3877, 5.0]
["2026-09-10T18:14:14.523512+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:15.023999+00:00", "trade", 6.385, 26.0]
["2026-09-10T18:14:15.024636+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:21.124273+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:14:21.125400+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:14:21.312448+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:22.190524+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:22.270064+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:22.734385+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:23.838009+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:25.129369+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:25.151844+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:14:25.772393+00:00", "trade", 6.3877, 6.0]
["2026-09-10T18:14:26.141351+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:14:26.393066+00:00", "trade", 6.3826, 2.0]
["2026-09-10T18:14:26.398608+00:00", "trade", 6.3826, 1.0]
["2026-09-10T18:14:26.401979+00:00", "trade", 6.3826, 1.0]
["2026-09-10T18:14:26.404956+00:00", "trade", 6.3826, 1.0]
["2026-09-10T18:14:26.408141+00:00", "trade", 6.3826, 1.0]
["2026-09-10T18:14:26.410456+00:00", "trade", 6.3826, 9.0]
["2026-09-10T18:14:26.411538+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:28.258403+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:28.258403+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:29.390815+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:30.006121+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:30.926107+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:31.127997+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:14:31.129381+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:31.129822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:31.222764+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:33.901365+00:00", "trade", 6.3859, 100.0]
["2026-09-10T18:14:34.385142+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:14:36.504046+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:14:37.307347+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:37.307347+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:37.614739+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:39.029838+00:00", "trade", 6.3853, 39.0]
["2026-09-10T18:14:39.031238+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:39.128023+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:39.627994+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:39.628510+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:39.948147+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:14:39.948150+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:14:39.949214+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:39.950117+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:14:40.024839+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:41.101728+00:00", "trade", 6.385, 238.0]
["2026-09-10T18:14:41.103113+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:41.285162+00:00", "trade", 6.385, 59.0]
["2026-09-10T18:14:42.550311+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:14:43.033671+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:43.149432+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:43.265120+00:00", "trade", 6.3849, 45.0]
["2026-09-10T18:14:44.345140+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:45.475844+00:00", "trade", 6.3857, 17.0]
["2026-09-10T18:14:45.481113+00:00", "trade", 6.3857, 14.0]
["2026-09-10T18:14:45.484024+00:00", "trade", 6.3857, 11.0]
["2026-09-10T18:14:45.487404+00:00", "trade", 6.3857, 7.0]
["2026-09-10T18:14:45.489870+00:00", "trade", 6.3857, 5.0]
["2026-09-10T18:14:45.492378+00:00", "trade", 6.3857, 5.0]
["2026-09-10T18:14:45.495292+00:00", "trade", 6.3857, 5.0]
["2026-09-10T18:14:45.498401+00:00", "trade", 6.3857, 4.0]
["2026-09-10T18:14:45.500617+00:00", "trade", 6.3857, 4.0]
["2026-09-10T18:14:45.501625+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:45.503210+00:00", "trade", 6.3857, 3.0]
["2026-09-10T18:14:45.506057+00:00", "trade", 6.3857, 2.0]
["2026-09-10T18:14:45.509555+00:00", "trade", 6.3857, 1.0]
["2026-09-10T18:14:45.511885+00:00", "trade", 6.3857, 1.0]
["2026-09-10T18:14:45.514309+00:00", "trade", 6.3857, 1.0]
["2026-09-10T18:14:45.516835+00:00", "trade", 6.3857, 5.0]
["2026-09-10T18:14:46.256508+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:46.285767+00:00", "trade", 6.385, 35.0]
["2026-09-10T18:14:46.286835+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:46.380308+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:46.763069+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:47.044997+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:14:47.232277+00:00", "trade", 6.3849, 11.0]
["2026-09-10T18:14:47.306118+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:47.363008+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:14:48.288839+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:48.982193+00:00", "trade", 6.3849, 10.0]
["2026-09-10T18:14:51.519706+00:00", "trade", 6.3877, 50.0]
["2026-09-10T18:14:52.433346+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:52.514529+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:52.975751+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:14:54.856798+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:57.234585+00:00", "trade", 6.3853, 56.0]
["2026-09-10T18:14:57.312657+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:14:57.964297+00:00", "trade", 6.3857, 7.0]
["2026-09-10T18:14:57.970218+00:00", "trade", 6.3857, 1.0]
["2026-09-10T18:14:57.973881+00:00", "trade", 6.3857, 12.0]
["2026-09-10T18:14:57.975251+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:57.976305+00:00", "trade", 6.3857, 5.0]
["2026-09-10T18:14:57.977940+00:00", "trade", 6.3857, 2.0]
["2026-09-10T18:14:58.024644+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:58.025544+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:14:58.025547+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:14:58.026642+00:00", "trade", 6.39, 50.0]
["2026-09-10T18:14:58.027646+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:58.091683+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:58.696219+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:14:59.420552+00:00", "trade", 6.3877, 5.0]
["2026-09-10T18:14:59.422564+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:59.423746+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:59.768848+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:14:59.770056+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:00.006149+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:00.030913+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:00.030937+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:15:00.031704+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:00.086134+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:00.331534+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:00.427948+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:00.429121+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:01.193879+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:01.195948+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:01.195966+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:15:01.196023+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:01.196559+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:01.399427+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:01.450146+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:15:01.520878+00:00", "trade", 6.3849, 100.0]
["2026-09-10T18:15:02.563550+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:02.563858+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:02.564157+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:03.715523+00:00", "trade", 6.3849, 100.0]
["2026-09-10T18:15:04.327496+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:15:04.328789+00:00", "trade", 6.385, 41.0]
["2026-09-10T18:15:04.357976+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:15:04.488450+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:04.548814+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:05.663650+00:00", "trade", 6.38, 1360.0]
["2026-09-10T18:15:06.487339+00:00", "trade", 6.385, 16.0]
["2026-09-10T18:15:06.945011+00:00", "trade", 6.383, 8.0]
["2026-09-10T18:15:06.950635+00:00", "trade", 6.383, 2.0]
["2026-09-10T18:15:06.952953+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:15:06.956661+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:15:06.959193+00:00", "trade", 6.383, 1.0]
["2026-09-10T18:15:08.126914+00:00", "trade", 6.3852, 14.0]
["2026-09-10T18:15:08.398277+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:08.696058+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:15:09.193422+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:09.363452+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:09.877682+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:10.141585+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:10.231576+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:10.231760+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:10.301321+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:10.301384+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:15:10.840857+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:15:12.078470+00:00", "trade", 6.39, 50.0]
["2026-09-10T18:15:12.311754+00:00", "trade", 6.3855, 100.0]
["2026-09-10T18:15:13.163202+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:15:13.223737+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:13.262970+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:13.263036+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:13.263912+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:13.264369+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:13.443661+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:13.645411+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.143543+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.143588+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144220+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144370+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144373+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144466+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144472+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144478+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:15:14.144478+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:15:14.144478+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144478+00:00", "trade", 6.38, 160.0]
["2026-09-10T18:15:14.144478+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144482+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:15:14.144482+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144487+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144487+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:15:14.144487+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144487+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144491+00:00", "trade", 6.38, 2000.0]
["2026-09-10T18:15:14.144491+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144493+00:00", "trade", 6.38, 7.0]
["2026-09-10T18:15:14.144493+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:15:14.144499+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:15:14.144499+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144511+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:15:14.144517+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.144517+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144517+00:00", "trade", 6.38, 500.0]
["2026-09-10T18:15:14.144521+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:15:14.144523+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:15:14.144526+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.144526+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144533+00:00", "trade", 6.38, 800.0]
["2026-09-10T18:15:14.144533+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144533+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144538+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144538+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:15:14.144542+00:00", "trade", 6.38, 78.0]
["2026-09-10T18:15:14.144542+00:00", "trade", 6.38, 55.0]
["2026-09-10T18:15:14.144545+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144545+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.144545+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:15:14.144545+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144548+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144548+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.144553+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144553+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.144553+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144553+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144557+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144557+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:14.144557+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:15:14.144557+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144560+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.144566+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144570+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144576+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144581+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144581+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144586+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144643+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:15:14.144646+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144646+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144649+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:15:14.144656+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144680+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.144680+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:15:14.144683+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:14.144686+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144711+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144716+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144721+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144726+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144741+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144746+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:14.144766+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144771+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144781+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144842+00:00", "trade", 6.38, 148.0]
["2026-09-10T18:15:14.144845+00:00", "trade", 6.38, 147.0]
["2026-09-10T18:15:14.144848+00:00", "trade", 6.38, 149.0]
["2026-09-10T18:15:14.144854+00:00", "trade", 6.38, 34.0]
["2026-09-10T18:15:14.144857+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.144860+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:15:14.144863+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.144869+00:00", "trade", 6.38, 63.0]
["2026-09-10T18:15:14.144872+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:14.144879+00:00", "trade", 6.38, 163.0]
["2026-09-10T18:15:14.144884+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144888+00:00", "trade", 6.38, 376.0]
["2026-09-10T18:15:14.144891+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144891+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144896+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144901+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144901+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144906+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144911+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144956+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.144961+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144967+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.144982+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:14.145013+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.145013+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145016+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145016+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145019+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.145032+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145032+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145035+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.145035+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145038+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.145050+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145074+00:00", "trade", 6.38, 12.0]
["2026-09-10T18:15:14.145076+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:14.145089+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:15:14.145292+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145322+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145332+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145352+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145488+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145533+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145555+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:14.145559+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:14.145561+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:14.145573+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145588+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.145593+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145638+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145640+00:00", "trade", 6.38, 47.0]
["2026-09-10T18:15:14.145643+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145643+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145698+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145758+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145959+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.145999+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.146034+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.146117+00:00", "trade", 6.38, 120.0]
["2026-09-10T18:15:14.146126+00:00", "trade", 6.38, 60.0]
["2026-09-10T18:15:14.146198+00:00", "trade", 6.38, 120.0]
["2026-09-10T18:15:14.146204+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.146252+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:15:14.146340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.146592+00:00", "trade", 6.38, 8.0]
["2026-09-10T18:15:14.146754+00:00", "trade", 6.38, 32.0]
["2026-09-10T18:15:14.146926+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.147127+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:15:14.147221+00:00", "trade", 6.375, 83.0]
["2026-09-10T18:15:14.147242+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.147342+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.147356+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:15:14.150730+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.150931+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:15:14.151828+00:00", "trade", 6.38, 14994.0]
["2026-09-10T18:15:14.152146+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:14.152339+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:15:14.153728+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:15:14.154411+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:15:14.156860+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.167838+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:14.168843+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.179814+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.190085+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:14.190625+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.191096+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.246944+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.247506+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.247671+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.248478+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.249926+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.256286+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.849118+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.849169+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:14.871622+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.105975+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.125978+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.144407+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.147899+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:15:15.166384+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.166439+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.187404+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.187588+00:00", "trade", 6.38, 89.0]
["2026-09-10T18:15:15.192266+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.192333+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:15.192627+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.193033+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.230682+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.349451+00:00", "trade", 6.38, 18.0]
["2026-09-10T18:15:15.350010+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:15:15.545097+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:15:15.548685+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:15:15.580407+00:00", "trade", 6.3799, 470.0]
["2026-09-10T18:15:15.781893+00:00", "trade", 6.38, 151.0]
["2026-09-10T18:15:15.786999+00:00", "trade", 6.3798, 151.0]
["2026-09-10T18:15:15.787604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.788060+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:15.800520+00:00", "trade", 6.375, 47.0]
["2026-09-10T18:15:15.866608+00:00", "trade", 6.3723, 20.0]
["2026-09-10T18:15:16.140855+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:15:16.308149+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.354692+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:15:16.427453+00:00", "trade", 6.3799, 5500.0]
["2026-09-10T18:15:16.599448+00:00", "trade", 6.375, 46.0]
["2026-09-10T18:15:16.675712+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:16.745731+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.746177+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.869466+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.869511+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.869530+00:00", "trade", 6.375, 8000.0]
["2026-09-10T18:15:16.917340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.918302+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.990436+00:00", "trade", 6.3797, 8.0]
["2026-09-10T18:15:16.992318+00:00", "trade", 6.38, 7992.0]
["2026-09-10T18:15:16.992439+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:16.992685+00:00", "trade", 6.375, 7992.0]
["2026-09-10T18:15:16.993055+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.017719+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.060360+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.060796+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.062400+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.083676+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.083851+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.084804+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.242780+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.243296+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:17.823483+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:15:18.034466+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:15:18.114937+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:18.122766+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:18.323915+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:18.610753+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:18.787850+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:18.813667+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:18.989972+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:19.484344+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:19.484409+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:19.723457+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:15:20.522589+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:15:20.522953+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:20.523013+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:20.630537+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:15:20.631262+00:00", "trade", 6.37, 8000.0]
["2026-09-10T18:15:20.633887+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:15:20.634194+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:15:20.708826+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:21.387230+00:00", "trade", 6.3777, 1.0]
["2026-09-10T18:15:22.084922+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:15:22.084967+00:00", "trade", 6.375, 188.0]
["2026-09-10T18:15:22.084967+00:00", "trade", 6.375, 83.0]
["2026-09-10T18:15:22.085472+00:00", "trade", 6.375, 929.0]
["2026-09-10T18:15:22.085861+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:22.342163+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:22.624138+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:22.676097+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:23.036262+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:15:23.428856+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:15:23.529181+00:00", "trade", 6.375, 980.0]
["2026-09-10T18:15:23.786585+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:15:23.997810+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:25.036674+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:15:25.045721+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:25.067200+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:15:25.125125+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:25.126137+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:25.126249+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:15:25.126258+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:25.126333+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:15:25.234723+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:15:25.449359+00:00", "trade", 6.3777, 1.0]
["2026-09-10T18:15:25.827167+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:25.828650+00:00", "trade", 6.3777, 2.0]
["2026-09-10T18:15:25.902969+00:00", "trade", 6.375, 527.0]
["2026-09-10T18:15:25.926085+00:00", "trade", 6.375, 1625.0]
["2026-09-10T18:15:26.002079+00:00", "trade", 6.3835, 4.0]
["2026-09-10T18:15:26.347301+00:00", "trade", 6.3799, 8000.0]
["2026-09-10T18:15:26.524372+00:00", "trade", 6.3833, 27.0]
["2026-09-10T18:15:26.777786+00:00", "trade", 6.378, 32.0]
["2026-09-10T18:15:27.036053+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:15:27.282504+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:27.282524+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:27.659291+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:27.659296+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:27.659402+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:27.659406+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:27.659447+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:15:27.659447+00:00", "trade", 6.38, 17.0]
["2026-09-10T18:15:27.660268+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:15:27.693241+00:00", "trade", 6.38, 28.0]
["2026-09-10T18:15:28.261817+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:28.268463+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:15:28.682493+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:28.682541+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:29.002762+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:29.002824+00:00", "trade", 6.375, 8000.0]
["2026-09-10T18:15:29.020103+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:29.123700+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:29.123770+00:00", "trade", 6.375, 5500.0]
["2026-09-10T18:15:29.532127+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:29.963004+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.006181+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.021538+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.082964+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.083015+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.083035+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.083080+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.083135+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.090548+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:15:30.266562+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.293426+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.644116+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:30.646667+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.277760+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.349937+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.349997+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.363926+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.363928+00:00", "trade", 6.38, 574.0]
["2026-09-10T18:15:31.363941+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.363941+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364022+00:00", "trade", 6.38, 1026.0]
["2026-09-10T18:15:31.364025+00:00", "trade", 6.38, 5400.0]
["2026-09-10T18:15:31.364026+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364028+00:00", "trade", 6.38, 900.0]
["2026-09-10T18:15:31.364031+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:15:31.364031+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364034+00:00", "trade", 6.38, 204.0]
["2026-09-10T18:15:31.364037+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:31.364037+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:31.364040+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:15:31.364040+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:31.364121+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364126+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364151+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364276+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364299+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:31.364302+00:00", "trade", 6.38, 47.0]
["2026-09-10T18:15:31.364304+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:15:31.364306+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364307+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:15:31.364417+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364422+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364422+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:15:31.364437+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364442+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364455+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:15:31.364455+00:00", "trade", 6.38, 232.0]
["2026-09-10T18:15:31.364461+00:00", "trade", 6.38, 243.0]
["2026-09-10T18:15:31.364461+00:00", "trade", 6.38, 262.0]
["2026-09-10T18:15:31.364464+00:00", "trade", 6.38, 14.0]
["2026-09-10T18:15:31.364467+00:00", "trade", 6.38, 24.0]
["2026-09-10T18:15:31.364467+00:00", "trade", 6.38, 148.0]
["2026-09-10T18:15:31.364470+00:00", "trade", 6.38, 195.0]
["2026-09-10T18:15:31.364477+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364482+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364487+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364497+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364557+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364717+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364773+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364777+00:00", "trade", 6.385, 1316.0]
["2026-09-10T18:15:31.364793+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364810+00:00", "trade", 6.385, 1386.0]
["2026-09-10T18:15:31.364846+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:15:31.364848+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:15:31.364873+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.364888+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.364951+00:00", "trade", 6.385, 14.0]
["2026-09-10T18:15:31.365078+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.365098+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.365113+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.365399+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.365459+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.365755+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.366166+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.366191+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.368271+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.368411+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.374731+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.381265+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:15:31.387582+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.463032+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.464515+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.464971+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.623298+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.624090+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:31.949210+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:15:32.068930+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:32.363983+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:32.721079+00:00", "trade", 6.3823, 600.0]
["2026-09-10T18:15:33.063373+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:33.063418+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:33.063439+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:33.064561+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:33.681576+00:00", "trade", 6.385, 290.0]
["2026-09-10T18:15:35.521845+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:35.611874+00:00", "trade", 6.3823, 100.0]
["2026-09-10T18:15:36.565980+00:00", "trade", 6.383, 100.0]
["2026-09-10T18:15:36.805498+00:00", "trade", 6.3779, 1.0]
["2026-09-10T18:15:37.496198+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:15:37.912050+00:00", "trade", 6.3823, 100.0]
["2026-09-10T18:15:38.211395+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:15:38.833916+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:15:39.015185+00:00", "trade", 6.39, 50.0]
["2026-09-10T18:15:39.154718+00:00", "trade", 6.3801, 8700.0]
["2026-09-10T18:15:39.314100+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:15:39.764447+00:00", "trade", 6.3829, 11.0]
["2026-09-10T18:15:39.982970+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:39.982980+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:40.060532+00:00", "trade", 6.3822, 100.0]
["2026-09-10T18:15:40.234981+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:15:40.712945+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:15:41.479856+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:41.480572+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:41.558704+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:43.872709+00:00", "trade", 6.385, 93.0]
["2026-09-10T18:15:44.210751+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:15:44.785371+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:15:45.180997+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:15:45.819402+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:15:46.629318+00:00", "trade", 6.3823, 15.0]
["2026-09-10T18:15:46.817991+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:15:47.646585+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:47.756822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:47.795628+00:00", "trade", 6.385, 2000.0]
["2026-09-10T18:15:48.250663+00:00", "trade", 6.3822, 100.0]
["2026-09-10T18:15:48.682567+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:49.102958+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:49.924604+00:00", "trade", 6.3782, 5.0]
["2026-09-10T18:15:49.930654+00:00", "trade", 6.3782, 1.0]
["2026-09-10T18:15:49.951767+00:00", "trade", 6.39, 8700.0]
["2026-09-10T18:15:50.952843+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:15:51.400887+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:51.402040+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:52.238176+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:15:52.574134+00:00", "trade", 6.379, 27.0]
["2026-09-10T18:15:52.583170+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:15:52.583251+00:00", "trade", 6.385, 32.0]
["2026-09-10T18:15:52.587936+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:15:52.592189+00:00", "trade", 6.3824, 1.0]
["2026-09-10T18:15:54.942031+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:15:55.932918+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:15:58.623786+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:15:58.623826+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:00.006204+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:00.034490+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:00.036583+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:00.302395+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:00.302452+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:16:00.302518+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:00.303074+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:01.447456+00:00", "trade", 6.38, 12.0]
["2026-09-10T18:16:01.447477+00:00", "trade", 6.385, 28.0]
["2026-09-10T18:16:02.269669+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:16:02.361949+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:16:03.965856+00:00", "trade", 6.3789, 2.0]
["2026-09-10T18:16:03.974556+00:00", "trade", 6.3789, 1.0]
["2026-09-10T18:16:03.977572+00:00", "trade", 6.3789, 1.0]
["2026-09-10T18:16:03.984597+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:16:04.284937+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:07.424051+00:00", "trade", 6.3831, 17.0]
["2026-09-10T18:16:07.779125+00:00", "trade", 6.3886, 50.0]
["2026-09-10T18:16:08.391395+00:00", "trade", 6.3899, 10.0]
["2026-09-10T18:16:08.402332+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:08.943883+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:08.949067+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:09.016511+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:10.019852+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:16:10.151490+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:16:10.201418+00:00", "trade", 6.3825, 100.0]
["2026-09-10T18:16:10.368147+00:00", "trade", 6.379, 1.0]
["2026-09-10T18:16:10.401741+00:00", "trade", 6.3825, 18.0]
["2026-09-10T18:16:10.917698+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:16:13.108130+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:16:15.507786+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:15.740303+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:16:15.830006+00:00", "trade", 6.385, 46.0]
["2026-09-10T18:16:17.485482+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:17.491867+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:17.833231+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:16:19.505425+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:19.592146+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:19.812407+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:20.019754+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:16:20.217962+00:00", "trade", 6.379, 29.0]
["2026-09-10T18:16:22.053540+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:16:22.054719+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:16:22.487474+00:00", "trade", 6.3814, 1.0]
["2026-09-10T18:16:22.786085+00:00", "trade", 6.3878, 100.0]
["2026-09-10T18:16:24.340782+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:24.907292+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:24.907637+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:24.956003+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:25.034460+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:25.450588+00:00", "trade", 6.3855, 31.0]
["2026-09-10T18:16:25.451258+00:00", "trade", 6.3857, 5.0]
["2026-09-10T18:16:25.918181+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:16:27.602011+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:29.540477+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:29.676321+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:29.872944+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:29.873010+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:30.006227+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:30.202091+00:00", "trade", 6.3823, 17.0]
["2026-09-10T18:16:31.110207+00:00", "trade", 6.3834, 7.0]
["2026-09-10T18:16:31.605946+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:31.717478+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:34.099035+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:16:34.099065+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:16:34.103276+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:35.086151+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:35.086211+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:16:37.841103+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:16:38.901101+00:00", "trade", 6.3824, 10.0]
["2026-09-10T18:16:39.031362+00:00", "trade", 6.379, 14.0]
["2026-09-10T18:16:40.019832+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:40.244127+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:40.917545+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:41.703001+00:00", "trade", 6.3824, 100.0]
["2026-09-10T18:16:42.153805+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:16:43.169357+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:16:46.257439+00:00", "trade", 6.379, 596.0]
["2026-09-10T18:16:46.358444+00:00", "trade", 6.385, 55.0]
["2026-09-10T18:16:47.921453+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:16:48.066009+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:48.066290+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:48.068475+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:48.068871+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:48.069367+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:48.731612+00:00", "trade", 6.3814, 100.0]
["2026-09-10T18:16:48.733033+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:49.184133+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:16:49.383872+00:00", "trade", 6.3831, 60.0]
["2026-09-10T18:16:49.389811+00:00", "trade", 6.3831, 47.0]
["2026-09-10T18:16:49.392605+00:00", "trade", 6.3831, 25.0]
["2026-09-10T18:16:50.019830+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:51.655483+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:16:52.764461+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:16:53.339079+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:53.366781+00:00", "trade", 6.385, 52.0]
["2026-09-10T18:16:53.371105+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:16:53.373592+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:16:53.381224+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:16:54.254930+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:55.595603+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:16:55.595606+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:16:55.595609+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:16:55.595612+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:16:55.595612+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:16:55.595615+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:16:55.596691+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:55.596696+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:55.702240+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:55.702306+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:55.739933+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:55.901703+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:55.917703+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:16:56.941209+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:57.020262+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:57.028627+00:00", "trade", 6.385, 548.0]
["2026-09-10T18:16:57.029640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:57.362838+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:57.362853+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:57.865942+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:16:57.949159+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:16:58.249617+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:16:59.922615+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:16:59.923704+00:00", "trade", 6.385, 56.0]
["2026-09-10T18:17:00.006255+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:00.019978+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:00.868630+00:00", "trade", 6.3877, 11.0]
["2026-09-10T18:17:01.044377+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:01.050271+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:01.064235+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:01.067026+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:02.305332+00:00", "trade", 6.3844, 1.0]
["2026-09-10T18:17:04.077489+00:00", "trade", 6.385, 253.0]
["2026-09-10T18:17:04.329862+00:00", "trade", 6.379, 33.0]
["2026-09-10T18:17:04.329871+00:00", "trade", 6.379, 128.0]
["2026-09-10T18:17:04.409816+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:05.013005+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:05.473336+00:00", "trade", 6.385, 835.0]
["2026-09-10T18:17:08.180039+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.193245+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.194138+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.196137+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.266811+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.267553+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.270229+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:08.831901+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:17:08.874142+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:09.598029+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:17:10.019886+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:10.917560+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:12.040384+00:00", "trade", 6.3801, 8000.0]
["2026-09-10T18:17:12.067854+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:17:12.067920+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:12.067942+00:00", "trade", 6.385, 883.0]
["2026-09-10T18:17:12.068008+00:00", "trade", 6.385, 241.0]
["2026-09-10T18:17:12.068071+00:00", "trade", 6.385, 499.0]
["2026-09-10T18:17:12.676489+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:12.720880+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:12.720932+00:00", "trade", 6.39, 8700.0]
["2026-09-10T18:17:12.855270+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:12.855711+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.135060+00:00", "trade", 6.3823, 20.0]
["2026-09-10T18:17:13.383062+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.383117+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.383124+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:13.383124+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:17:13.383127+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:13.383142+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.383563+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:17:13.383563+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.383724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.383724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.384044+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.384205+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.389364+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:13.441722+00:00", "trade", 6.3814, 38.0]
["2026-09-10T18:17:13.521366+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:13.645415+00:00", "trade", 6.3798, 16.0]
["2026-09-10T18:17:14.235748+00:00", "trade", 6.385, 306.0]
["2026-09-10T18:17:14.235832+00:00", "trade", 6.385, 297.0]
["2026-09-10T18:17:14.235920+00:00", "trade", 6.385, 197.0]
["2026-09-10T18:17:14.731837+00:00", "trade", 6.385, 5500.0]
["2026-09-10T18:17:14.733223+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:14.752015+00:00", "trade", 6.385, 896.0]
["2026-09-10T18:17:14.785043+00:00", "trade", 6.385, 340.0]
["2026-09-10T18:17:15.724444+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:15.724594+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:15.815195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:16.066620+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:16.242082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:16.242094+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:17:16.242603+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:16.580108+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:16.580147+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:16.580186+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:16.855116+00:00", "trade", 6.385, 8000.0]
["2026-09-10T18:17:17.248509+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:17.248665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:17.248985+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:17.423259+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:17:17.423278+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:17:17.604402+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:17.605895+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:18.399872+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:18.399937+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:18.524559+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:18.905782+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:19.021773+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.022048+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:19.022094+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.022105+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:19.022570+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.022574+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:19.022675+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.022755+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.022856+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.023016+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.023156+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.118378+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:19.285015+00:00", "trade", 6.3833, 100.0]
["2026-09-10T18:17:20.019825+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:20.141340+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:21.330948+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:21.344350+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:21.344721+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:21.345759+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:21.345779+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:17:21.346260+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:21.346776+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:23.359724+00:00", "trade", 6.3814, 1.0]
["2026-09-10T18:17:23.522799+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:23.524413+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:23.524417+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:17:23.524899+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:23.524939+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:24.109201+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:25.690533+00:00", "trade", 6.3823, 33.0]
["2026-09-10T18:17:25.694825+00:00", "trade", 6.3805, 900.0]
["2026-09-10T18:17:25.917523+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:26.361254+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:17:26.361741+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:17:26.361741+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:28.280777+00:00", "trade", 6.3814, 100.0]
["2026-09-10T18:17:28.371058+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:17:28.686149+00:00", "trade", 6.3827, 32.0]
["2026-09-10T18:17:28.686197+00:00", "trade", 6.3827, 128.0]
["2026-09-10T18:17:29.324461+00:00", "trade", 6.3833, 44.0]
["2026-09-10T18:17:30.006277+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:30.019828+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:30.155882+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:17:30.155888+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:17:30.156008+00:00", "trade", 6.385, 90.0]
["2026-09-10T18:17:30.925216+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:31.862389+00:00", "trade", 6.3832, 551.0]
["2026-09-10T18:17:32.120335+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:17:32.551219+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:32.810637+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:32.831986+00:00", "trade", 6.3831, 467.0]
["2026-09-10T18:17:33.265820+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:17:33.408014+00:00", "trade", 6.3847, 1.0]
["2026-09-10T18:17:34.234346+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:35.308499+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:35.873548+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:36.391195+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:36.395251+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:17:36.526057+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:17:36.531596+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:17:37.432470+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:37.897528+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:38.208658+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:38.353471+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:38.935489+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:17:39.398363+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:39.898855+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:40.019950+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:40.329226+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:40.329241+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:40.329435+00:00", "trade", 6.385, 90.0]
["2026-09-10T18:17:40.329450+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:17:40.329468+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:17:40.329501+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:40.329622+00:00", "trade", 6.385, 334.0]
["2026-09-10T18:17:40.398095+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:40.782254+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:17:40.782746+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:40.782747+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:17:40.783227+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:40.917474+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:41.052607+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:41.547835+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:42.658753+00:00", "trade", 6.3899, 50.0]
["2026-09-10T18:17:44.791954+00:00", "trade", 6.3856, 25.0]
["2026-09-10T18:17:45.613186+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:17:45.613192+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:17:46.546305+00:00", "trade", 6.3847, 1.0]
["2026-09-10T18:17:46.849469+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:47.181177+00:00", "trade", 6.3814, 100.0]
["2026-09-10T18:17:47.637226+00:00", "trade", 6.3801, 41.0]
["2026-09-10T18:17:47.756219+00:00", "trade", 6.3801, 1.0]
["2026-09-10T18:17:48.596342+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:49.155419+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:50.019855+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:17:50.307488+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:50.360750+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:50.360815+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:50.846909+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:17:52.182885+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:52.687593+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:17:53.422060+00:00", "trade", 6.3823, 11.0]
["2026-09-10T18:17:53.593928+00:00", "trade", 6.3847, 131.0]
["2026-09-10T18:17:53.652613+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:17:53.742279+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:54.033232+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:54.288836+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:54.436047+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:54.574847+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:55.393332+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:55.393345+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:17:55.394004+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:55.394094+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:17:55.535972+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:17:56.597936+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:17:57.201970+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:00.006300+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:01.974137+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:01.974433+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:01.974533+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:01.976067+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:02.777196+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:18:02.777215+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:02.777891+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:02.871685+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:02.985794+00:00", "trade", 6.3832, 100.0]
["2026-09-10T18:18:02.998430+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:18:03.229536+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:04.304170+00:00", "trade", 6.3847, 10.0]
["2026-09-10T18:18:04.371097+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:18:07.254455+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:18:07.744758+00:00", "trade", 6.3847, 3.0]
["2026-09-10T18:18:08.354304+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:18:08.595388+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:08.595900+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:09.203667+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:09.203667+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:10.024747+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:10.376902+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:10.886034+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:10.886105+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:10.917604+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:11.020946+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:12.287565+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:18:12.320740+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:18:12.762561+00:00", "trade", 6.3848, 28.0]
["2026-09-10T18:18:12.961628+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:13.232914+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:14.075797+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:14.278310+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:14.536625+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:15.078611+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:15.079598+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:15.970335+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:16.157290+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:18:16.649433+00:00", "trade", 6.3832, 90.0]
["2026-09-10T18:18:16.657099+00:00", "trade", 6.3832, 47.0]
["2026-09-10T18:18:17.110513+00:00", "trade", 6.385, 38.0]
["2026-09-10T18:18:17.153256+00:00", "trade", 6.3805, 100.0]
["2026-09-10T18:18:17.843572+00:00", "trade", 6.3847, 127.0]
["2026-09-10T18:18:18.631919+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:18.857777+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:20.024144+00:00", "trade", 6.3847, 26.0]
["2026-09-10T18:18:20.024832+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:20.047085+00:00", "trade", 6.385, 648.0]
["2026-09-10T18:18:20.119597+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:20.348773+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:18:20.349566+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:20.349691+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:20.425291+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:21.898788+00:00", "trade", 6.385, 80.0]
["2026-09-10T18:18:22.067075+00:00", "trade", 6.3847, 15.0]
["2026-09-10T18:18:22.846637+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:18:22.846774+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:22.912539+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:18:22.912566+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:23.883248+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:18:23.907413+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:24.161988+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:18:24.162789+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:24.180948+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:18:25.204324+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:25.260288+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:25.922384+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:25.964652+00:00", "trade", 6.3833, 1.0]
["2026-09-10T18:18:26.145681+00:00", "trade", 6.3832, 13.0]
["2026-09-10T18:18:26.415474+00:00", "trade", 6.385, 1050.0]
["2026-09-10T18:18:26.415862+00:00", "trade", 6.385, 129.0]
["2026-09-10T18:18:27.388802+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.389569+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.389855+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.617843+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.618339+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.622951+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.623028+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:18:27.623205+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:18:27.623208+00:00", "trade", 6.39, 6.0]
["2026-09-10T18:18:27.625065+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:27.746845+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:28.240651+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:28.240654+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:18:28.240654+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:18:28.240657+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:18:28.241105+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:18:28.247642+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:18:29.361267+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:18:29.514967+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:29.515403+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:30.006333+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:30.095784+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:18:30.118894+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:18:30.391789+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:18:33.893488+00:00", "trade", 6.3869, 12.0]
["2026-09-10T18:18:38.131624+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:18:39.224941+00:00", "trade", 6.3832, 100.0]
["2026-09-10T18:18:39.540963+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:39.541960+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:40.132034+00:00", "trade", 6.385, 26.0]
["2026-09-10T18:18:41.702013+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:18:41.915525+00:00", "trade", 6.385, 70.0]
["2026-09-10T18:18:43.403496+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:18:43.416905+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:43.416965+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:43.499157+00:00", "trade", 6.3814, 172.0]
["2026-09-10T18:18:44.165818+00:00", "trade", 6.3832, 1.0]
["2026-09-10T18:18:44.492953+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:47.336345+00:00", "trade", 6.385, 37.0]
["2026-09-10T18:18:47.343920+00:00", "trade", 6.385, 24.0]
["2026-09-10T18:18:50.547481+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:51.397314+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:51.397815+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:51.397935+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:51.568767+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:18:51.836831+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:52.830807+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:53.764940+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:54.277389+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:54.281887+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:54.394433+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:54.500541+00:00", "trade", 6.3847, 150.0]
["2026-09-10T18:18:54.575007+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:18:55.666363+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:55.917540+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:18:56.699032+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:56.699829+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:56.700160+00:00", "trade", 6.39, 3.0]
["2026-09-10T18:18:57.033384+00:00", "trade", 6.3847, 51.0]
["2026-09-10T18:18:57.085002+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:18:57.222152+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:57.695143+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:18:57.696021+00:00", "trade", 6.385, 600.0]
["2026-09-10T18:18:57.696039+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:18:57.696183+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:18:57.697530+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:18:57.697666+00:00", "trade", 6.385, 223.0]
["2026-09-10T18:18:57.698784+00:00", "trade", 6.385, 254.0]
["2026-09-10T18:18:57.702345+00:00", "trade", 6.385, 260.0]
["2026-09-10T18:18:57.702543+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:18:57.706753+00:00", "trade", 6.385, 213.0]
["2026-09-10T18:18:57.712139+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:18:57.712235+00:00", "trade", 6.385, 227.0]
["2026-09-10T18:18:57.721486+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:18:58.089765+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:58.090742+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:58.220813+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:58.227367+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:58.745797+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:58.944866+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:18:58.944866+00:00", "trade", 6.38, 96.0]
["2026-09-10T18:18:58.944937+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:58.945628+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:18:59.184675+00:00", "trade", 6.3847, 8.0]
["2026-09-10T18:18:59.247281+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:18:59.304017+00:00", "trade", 6.3822, 90.0]
["2026-09-10T18:18:59.441928+00:00", "trade", 6.3806, 100.0]
["2026-09-10T18:18:59.972678+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:18:59.985786+00:00", "trade", 6.3833, 100.0]
["2026-09-10T18:19:00.006355+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:00.018597+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:19:00.019899+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:00.178888+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:19:00.199821+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:00.200357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:00.286051+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:19:00.576443+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.164173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.164687+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:19:01.164690+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:19:01.164739+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.164747+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:01.164764+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.164799+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.165210+00:00", "trade", 6.38, 92.0]
["2026-09-10T18:19:01.165210+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.165351+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.165822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.210649+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.238851+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.414980+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:01.819376+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:19:02.264352+00:00", "trade", 6.3805, 18.0]
["2026-09-10T18:19:02.271735+00:00", "trade", 6.3805, 4.0]
["2026-09-10T18:19:02.838937+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:19:03.951096+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:04.602808+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:04.689941+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:06.555224+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:06.754245+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:19:06.755454+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:19:07.670588+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:19:08.297999+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:19:08.911268+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:19:10.019786+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:10.230690+00:00", "trade", 6.3806, 100.0]
["2026-09-10T18:19:11.921501+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:11.921801+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:12.126073+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:12.440657+00:00", "trade", 6.3806, 100.0]
["2026-09-10T18:19:12.878563+00:00", "trade", 6.385, 60.0]
["2026-09-10T18:19:13.397684+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:19:13.704739+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:19:14.967868+00:00", "trade", 6.39, 15.0]
["2026-09-10T18:19:15.545000+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:16.323187+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:19:16.324228+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:16.628953+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:17.515911+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:17.515957+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:17.598717+00:00", "trade", 6.385, 63.0]
["2026-09-10T18:19:18.402327+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:19.112433+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:19:19.777192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:20.019805+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:20.300813+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:19:20.642654+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:20.642703+00:00", "trade", 6.3899, 4500.0]
["2026-09-10T18:19:20.728672+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:19:20.764415+00:00", "trade", 6.3859, 6.0]
["2026-09-10T18:19:20.802873+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:19:20.944598+00:00", "trade", 6.3833, 100.0]
["2026-09-10T18:19:21.021455+00:00", "trade", 6.3852, 25.0]
["2026-09-10T18:19:21.520259+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:22.360160+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:22.360442+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:22.360526+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:22.360806+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:22.381438+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:22.475409+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:23.130936+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:23.723364+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:19:23.744937+00:00", "trade", 6.3827, 13.0]
["2026-09-10T18:19:23.753652+00:00", "trade", 6.3827, 9.0]
["2026-09-10T18:19:23.762926+00:00", "trade", 6.3827, 3.0]
["2026-09-10T18:19:23.765951+00:00", "trade", 6.3827, 3.0]
["2026-09-10T18:19:23.769007+00:00", "trade", 6.3827, 3.0]
["2026-09-10T18:19:23.772850+00:00", "trade", 6.3827, 2.0]
["2026-09-10T18:19:23.776356+00:00", "trade", 6.3827, 4.0]
["2026-09-10T18:19:23.929646+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:19:23.929658+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:23.935633+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:19:24.285312+00:00", "trade", 6.3852, 16.0]
["2026-09-10T18:19:24.848712+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:24.903608+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:24.904154+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:24.904923+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:19:24.904929+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:19:24.904929+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:24.905442+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:24.905468+00:00", "trade", 6.38, 95.0]
["2026-09-10T18:19:24.905904+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:25.357456+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:19:25.922505+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:26.840123+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:19:27.126234+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:27.127776+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:19:27.128612+00:00", "trade", 6.385, 48.0]
["2026-09-10T18:19:27.434909+00:00", "trade", 6.3808, 70.0]
["2026-09-10T18:19:27.703898+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:28.038227+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:19:30.006382+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:31.031164+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:31.282557+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:32.169911+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:32.174968+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:19:32.183343+00:00", "trade", 6.3877, 10.0]
["2026-09-10T18:19:32.188001+00:00", "trade", 6.38, 32.0]
["2026-09-10T18:19:33.816596+00:00", "trade", 6.385, 29.0]
["2026-09-10T18:19:34.182505+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:19:34.681368+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:34.681869+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:34.997220+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:34.998268+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:35.051524+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:19:35.951002+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:19:40.192897+00:00", "trade", 6.3823, 10.0]
["2026-09-10T18:19:40.765570+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:40.765705+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:40.881691+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:40.917506+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:41.524577+00:00", "trade", 6.3832, 100.0]
["2026-09-10T18:19:41.531887+00:00", "trade", 6.3832, 8.0]
["2026-09-10T18:19:42.112884+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:42.114192+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:42.115856+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:42.384740+00:00", "trade", 6.3832, 500.0]
["2026-09-10T18:19:42.663068+00:00", "trade", 6.3877, 2.0]
["2026-09-10T18:19:42.663438+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:19:45.045998+00:00", "trade", 6.385, 32.0]
["2026-09-10T18:19:45.046019+00:00", "trade", 6.38, 32.0]
["2026-09-10T18:19:46.522782+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:19:46.522791+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:19:47.071030+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:47.165765+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:47.165890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:47.166336+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:47.275090+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:47.824009+00:00", "trade", 6.385, 59.0]
["2026-09-10T18:19:47.825516+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:48.903263+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:49.420165+00:00", "trade", 6.3899, 3000.0]
["2026-09-10T18:19:49.420966+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:49.421519+00:00", "trade", 6.39, 11.0]
["2026-09-10T18:19:49.514173+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:49.657059+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:50.019878+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:50.126552+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:50.144248+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:19:50.144329+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:50.848817+00:00", "trade", 6.3863, 32.0]
["2026-09-10T18:19:51.217606+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:51.356983+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:52.297828+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:19:52.731942+00:00", "trade", 6.3809, 100.0]
["2026-09-10T18:19:53.722997+00:00", "trade", 6.386, 8.0]
["2026-09-10T18:19:53.724357+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:54.065375+00:00", "trade", 6.3867, 1.0]
["2026-09-10T18:19:54.522328+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:19:54.631963+00:00", "trade", 6.385, 24.0]
["2026-09-10T18:19:55.917444+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:19:56.082734+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:56.093214+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:56.638574+00:00", "trade", 6.3823, 30.0]
["2026-09-10T18:19:57.545012+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:57.545067+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:57.669363+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:57.832661+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:19:58.037074+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:19:59.037582+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.006405+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.020023+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:00.050375+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.063491+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.140707+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:20:00.140775+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.141687+00:00", "trade", 6.385, 1600.0]
["2026-09-10T18:20:00.147347+00:00", "trade", 6.385, 297.0]
["2026-09-10T18:20:00.147431+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:20:00.147461+00:00", "trade", 6.385, 855.0]
["2026-09-10T18:20:00.148559+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.178272+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:20:00.225283+00:00", "trade", 6.385, 308.0]
["2026-09-10T18:20:00.226742+00:00", "trade", 6.385, 31.0]
["2026-09-10T18:20:00.278264+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:20:00.281505+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.281508+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:20:00.322107+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.322162+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.688254+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.692272+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:20:00.692274+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.692329+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.809879+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.816018+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.816555+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.880812+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:20:00.881278+00:00", "trade", 6.38, 197.0]
["2026-09-10T18:20:00.881439+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.881444+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:00.978230+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:01.109212+00:00", "trade", 6.39, 30.0]
["2026-09-10T18:20:01.109242+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:20:01.143382+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:20:01.327306+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:01.937631+00:00", "trade", 6.386, 16.0]
["2026-09-10T18:20:02.188583+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:02.263822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:03.316469+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:03.784706+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:03.784745+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:03.785146+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:03.785281+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:03.785321+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:05.096658+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:20:05.679187+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:05.725255+00:00", "trade", 6.383, 68.0]
["2026-09-10T18:20:06.450778+00:00", "trade", 6.381, 100.0]
["2026-09-10T18:20:06.608485+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:07.989958+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:20:08.015973+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:08.432380+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:08.556216+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:10.019946+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:10.605591+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:10.612763+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:10.923548+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:11.483406+00:00", "trade", 6.3877, 30.0]
["2026-09-10T18:20:11.911037+00:00", "trade", 6.3871, 1.0]
["2026-09-10T18:20:12.023408+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:12.206629+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:20:12.310953+00:00", "trade", 6.381, 14.0]
["2026-09-10T18:20:12.836981+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:12.837097+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:12.841317+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:13.722240+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:13.724996+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:14.297956+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:14.298663+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:15.748062+00:00", "trade", 6.385, 470.0]
["2026-09-10T18:20:16.944703+00:00", "trade", 6.3851, 4.0]
["2026-09-10T18:20:18.467791+00:00", "trade", 6.385, 26.0]
["2026-09-10T18:20:18.467794+00:00", "trade", 6.385, 137.0]
["2026-09-10T18:20:18.635405+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:20:18.766794+00:00", "trade", 6.3859, 10.0]
["2026-09-10T18:20:18.773451+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:19.591667+00:00", "trade", 6.385, 104.0]
["2026-09-10T18:20:20.026843+00:00", "trade", 6.3859, 31.0]
["2026-09-10T18:20:20.248375+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:20.248455+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:20.249913+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:20.326195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:21.427405+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:21.958162+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:22.019642+00:00", "trade", 6.3829, 100.0]
["2026-09-10T18:20:22.285514+00:00", "trade", 6.383, 100.0]
["2026-09-10T18:20:22.292064+00:00", "trade", 6.383, 100.0]
["2026-09-10T18:20:22.743472+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:20:23.920129+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:24.031055+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:24.793494+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:20:25.107834+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:25.929516+00:00", "trade", 6.3831, 100.0]
["2026-09-10T18:20:25.993108+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:26.083017+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:26.087383+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:20:26.302028+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:26.805502+00:00", "trade", 6.3814, 200.0]
["2026-09-10T18:20:26.944968+00:00", "trade", 6.383, 100.0]
["2026-09-10T18:20:27.272899+00:00", "trade", 6.3834, 200.0]
["2026-09-10T18:20:27.657040+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:20:27.657058+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:20:27.657173+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:20:28.023406+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:20:28.023469+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:20:29.810382+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:20:29.811543+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:20:29.811757+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:20:29.985069+00:00", "trade", 6.385, 175.0]
["2026-09-10T18:20:29.985893+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:30.006432+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:30.459316+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:31.053667+00:00", "trade", 6.385, 28.0]
["2026-09-10T18:20:32.981413+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:33.110802+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:33.778472+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:33.830631+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:34.184412+00:00", "trade", 6.386, 1.0]
["2026-09-10T18:20:35.913467+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:36.464792+00:00", "trade", 6.383, 100.0]
["2026-09-10T18:20:37.145174+00:00", "trade", 6.383, 100.0]
["2026-09-10T18:20:37.345638+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:20:37.703283+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:20:37.809402+00:00", "trade", 6.3851, 100.0]
["2026-09-10T18:20:38.400747+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:38.614092+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:20:38.842618+00:00", "trade", 6.3851, 100.0]
["2026-09-10T18:20:40.187277+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:42.371971+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:42.504035+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:42.741240+00:00", "trade", 6.3856, 100.0]
["2026-09-10T18:20:44.550445+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:44.674238+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:20:45.760091+00:00", "trade", 6.3861, 27.0]
["2026-09-10T18:20:45.802106+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:45.802176+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:45.846738+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:45.943759+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:45.966553+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:46.364567+00:00", "trade", 6.3861, 2.0]
["2026-09-10T18:20:47.322172+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:48.083918+00:00", "trade", 6.3857, 100.0]
["2026-09-10T18:20:48.384244+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:20:48.384304+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:20:48.719206+00:00", "trade", 6.385, 27.0]
["2026-09-10T18:20:48.736915+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:20:50.819784+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:20:50.830787+00:00", "trade", 6.3899, 1.0]
["2026-09-10T18:20:51.020125+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:51.665236+00:00", "trade", 6.3847, 1.0]
["2026-09-10T18:20:53.719665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.719725+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.719775+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.721790+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.721802+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:53.721802+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:20:53.721804+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:20:53.721870+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.722808+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.722971+00:00", "trade", 6.38, 58.0]
["2026-09-10T18:20:53.725314+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:20:53.725320+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:20:53.725410+00:00", "trade", 6.38, 74.0]
["2026-09-10T18:20:53.725422+00:00", "trade", 6.385, 344.0]
["2026-09-10T18:20:53.725425+00:00", "trade", 6.38, 194.0]
["2026-09-10T18:20:53.725428+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:20:53.725428+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:20:53.762953+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.763003+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.763013+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.775248+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.775388+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:53.776556+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:53.776616+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:54.315855+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:54.315930+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:54.742213+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:20:54.742396+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:54.923588+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:55.116237+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:55.145211+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:55.146113+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:55.156142+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:55.495600+00:00", "trade", 6.3822, 47.0]
["2026-09-10T18:20:55.803363+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:56.974851+00:00", "trade", 6.3801, 8000.0]
["2026-09-10T18:20:57.229693+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:20:57.564092+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.564167+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.564447+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:20:57.564943+00:00", "trade", 6.38, 197.0]
["2026-09-10T18:20:57.565065+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.565501+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.568022+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.587117+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.588029+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.819541+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.819611+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.982539+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:57.983095+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:58.028702+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:20:58.609307+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:58.658480+00:00", "trade", 6.3838, 5500.0]
["2026-09-10T18:20:58.789141+00:00", "trade", 6.385, 94.0]
["2026-09-10T18:20:59.581317+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:59.601670+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:59.602362+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:59.867794+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:59.867915+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:59.874510+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:20:59.967041+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.006460+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.297959+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.305532+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.421754+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.423486+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:21:00.423486+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:21:00.423489+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:21:00.423504+00:00", "trade", 6.38, 89.0]
["2026-09-10T18:21:00.423548+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.423969+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.426590+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.583554+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:00.583995+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:01.378453+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:01.869468+00:00", "trade", 6.3845, 21.0]
["2026-09-10T18:21:03.163324+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:03.163901+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:03.164292+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:03.164362+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:03.164389+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:21:03.601237+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:03.626347+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:03.877270+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:21:04.337496+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:05.482649+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:05.483541+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:06.286151+00:00", "trade", 6.3877, 26.0]
["2026-09-10T18:21:06.449868+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:06.461600+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:06.551702+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:21:06.648210+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:06.648229+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:21:07.351938+00:00", "trade", 6.3877, 20.0]
["2026-09-10T18:21:07.656141+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:07.656226+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:08.028580+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:08.685768+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:08.700236+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:21:09.989018+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:21:10.731210+00:00", "trade", 6.3824, 3.0]
["2026-09-10T18:21:10.733646+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:11.468887+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:12.864928+00:00", "trade", 6.3843, 8.0]
["2026-09-10T18:21:12.885352+00:00", "trade", 6.3843, 26.0]
["2026-09-10T18:21:13.604254+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:13.604395+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:21:13.605883+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:13.739636+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:13.880446+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:14.095038+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:21:15.170658+00:00", "trade", 6.3845, 100.0]
["2026-09-10T18:21:16.405661+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:17.468160+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:17.468175+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:21:17.583316+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:17.583386+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:17.633977+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:17.853770+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:18.028581+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:21:18.217607+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:18.217642+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:18.217707+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:18.929927+00:00", "trade", 6.385, 168.0]
["2026-09-10T18:21:18.929927+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:21:19.343865+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:19.344231+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:19.344281+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:19.344406+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:19.347303+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:19.838773+00:00", "trade", 6.385, 1092.0]
["2026-09-10T18:21:19.935775+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:20.041241+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:20.042263+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:21.559832+00:00", "trade", 6.39, 99.0]
["2026-09-10T18:21:21.559862+00:00", "trade", 6.385, 99.0]
["2026-09-10T18:21:21.560007+00:00", "trade", 6.385, 234.0]
["2026-09-10T18:21:21.646538+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:21:21.646875+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:21.647028+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:21:21.647046+00:00", "trade", 6.38, 88.0]
["2026-09-10T18:21:21.647552+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:21.748548+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:22.322888+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:21:22.814487+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:21:22.814856+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:21:25.164218+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:27.154640+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:21:27.155080+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:27.166042+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:29.745711+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:30.006472+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:31.649284+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:21:35.528356+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:35.538258+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:21:35.796135+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:35.963913+00:00", "trade", 6.3886, 1.0]
["2026-09-10T18:21:36.265312+00:00", "trade", 6.3829, 200.0]
["2026-09-10T18:21:36.775430+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:36.913371+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:21:37.841911+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:38.028764+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:38.256415+00:00", "trade", 6.3821, 11.0]
["2026-09-10T18:21:39.826272+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:39.902288+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:40.198832+00:00", "trade", 6.3836, 32.0]
["2026-09-10T18:21:40.845906+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:41.042058+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:21:41.067372+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:21:41.550762+00:00", "trade", 6.3836, 14.0]
["2026-09-10T18:21:45.333084+00:00", "trade", 6.3878, 100.0]
["2026-09-10T18:21:45.943069+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:21:46.482127+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:21:46.482641+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:21:46.482797+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:46.483068+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:46.588554+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:46.736682+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:46.824807+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:49.005305+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:49.754052+00:00", "trade", 6.385, 44.0]
["2026-09-10T18:21:49.755658+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:50.588978+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:50.791163+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:51.371479+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:21:53.736498+00:00", "trade", 6.3829, 7.0]
["2026-09-10T18:21:53.742915+00:00", "trade", 6.3829, 1.0]
["2026-09-10T18:21:54.035900+00:00", "trade", 6.382, 800.0]
["2026-09-10T18:21:54.103961+00:00", "trade", 6.382, 2.0]
["2026-09-10T18:21:54.403454+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:54.403965+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:21:54.515158+00:00", "trade", 6.3845, 21.0]
["2026-09-10T18:21:54.766509+00:00", "trade", 6.3821, 80.0]
["2026-09-10T18:21:55.070214+00:00", "trade", 6.3842, 2.0]
["2026-09-10T18:21:57.324882+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:21:58.028552+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:21:58.557897+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:21:59.284389+00:00", "trade", 6.3821, 100.0]
["2026-09-10T18:21:59.363868+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:21:59.850812+00:00", "trade", 6.3845, 100.0]
["2026-09-10T18:22:00.006500+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:00.056133+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:00.086110+00:00", "trade", 6.39, 5.0]
["2026-09-10T18:22:00.086119+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:22:00.132389+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:00.953776+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:01.042460+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:22:04.966026+00:00", "trade", 6.3843, 33.0]
["2026-09-10T18:22:04.967159+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:22:04.967298+00:00", "trade", 6.385, 67.0]
["2026-09-10T18:22:05.791059+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:07.351927+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:22:08.028608+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:08.232797+00:00", "trade", 6.3824, 169.0]
["2026-09-10T18:22:08.232863+00:00", "trade", 6.3824, 197.0]
["2026-09-10T18:22:08.353568+00:00", "trade", 6.3801, 865.0]
["2026-09-10T18:22:08.679017+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:08.751279+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:09.726993+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:11.172169+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:22:11.590367+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:11.590447+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:11.986455+00:00", "trade", 6.3821, 39.0]
["2026-09-10T18:22:13.045457+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:13.416797+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:16.713306+00:00", "trade", 6.3821, 500.0]
["2026-09-10T18:22:16.942479+00:00", "trade", 6.3841, 100.0]
["2026-09-10T18:22:17.517760+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:17.517833+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:22:17.518669+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:22:17.519293+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:17.599324+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:17.744612+00:00", "trade", 6.3821, 12.0]
["2026-09-10T18:22:18.182248+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:22:18.182328+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:19.178355+00:00", "trade", 6.39, 6.0]
["2026-09-10T18:22:19.354521+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:22:19.459982+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:19.459988+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:19.460472+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:19.460535+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:19.460595+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:22:19.460656+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:22:19.461176+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:19.769079+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:22:19.822502+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:22:20.027903+00:00", "trade", 6.3824, 38.0]
["2026-09-10T18:22:20.047693+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:22:20.047702+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:22:20.049091+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:20.105190+00:00", "trade", 6.385, 700.0]
["2026-09-10T18:22:21.824923+00:00", "trade", 6.3821, 43.0]
["2026-09-10T18:22:21.831957+00:00", "trade", 6.3821, 18.0]
["2026-09-10T18:22:21.834979+00:00", "trade", 6.3821, 2.0]
["2026-09-10T18:22:22.541335+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:22:24.012159+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:24.012795+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:24.453574+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:22:24.636244+00:00", "trade", 6.39, 95.0]
["2026-09-10T18:22:24.636281+00:00", "trade", 6.385, 95.0]
["2026-09-10T18:22:24.636431+00:00", "trade", 6.385, 117.0]
["2026-09-10T18:22:25.928323+00:00", "trade", 6.385, 1000.0]
["2026-09-10T18:22:26.362356+00:00", "trade", 6.3842, 100.0]
["2026-09-10T18:22:27.219788+00:00", "trade", 6.385, 13.0]
["2026-09-10T18:22:27.221839+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:27.222781+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:27.223082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:27.223949+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:28.027799+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:28.225038+00:00", "trade", 6.3819, 100.0]
["2026-09-10T18:22:30.006527+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:31.869645+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:31.869848+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:22:31.869875+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:22:31.869881+00:00", "trade", 6.385, 98.0]
["2026-09-10T18:22:31.869890+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:22:32.296111+00:00", "trade", 6.3842, 100.0]
["2026-09-10T18:22:32.663571+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:22:32.663651+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:33.331137+00:00", "trade", 6.385, 70.0]
["2026-09-10T18:22:33.332235+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:22:33.825451+00:00", "trade", 6.3819, 3.0]
["2026-09-10T18:22:33.899656+00:00", "trade", 6.385, 600.0]
["2026-09-10T18:22:34.191570+00:00", "trade", 6.3826, 79.0]
["2026-09-10T18:22:35.755009+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:35.755450+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:35.784461+00:00", "trade", 6.3819, 100.0]
["2026-09-10T18:22:35.884884+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:36.531253+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:36.563091+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:36.563160+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:36.563723+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:36.563780+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:37.962189+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:22:38.084353+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:38.085310+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:39.234739+00:00", "trade", 6.3841, 1.0]
["2026-09-10T18:22:40.442289+00:00", "trade", 6.3826, 26.0]
["2026-09-10T18:22:40.725272+00:00", "trade", 6.3899, 1.0]
["2026-09-10T18:22:40.734150+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:43.639910+00:00", "trade", 6.3843, 100.0]
["2026-09-10T18:22:44.527094+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:44.567159+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:45.189579+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:22:45.202225+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:22:45.268893+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:45.484158+00:00", "trade", 6.385, 4.0]
["2026-09-10T18:22:45.984730+00:00", "trade", 6.3819, 100.0]
["2026-09-10T18:22:47.455362+00:00", "trade", 6.3843, 100.0]
["2026-09-10T18:22:47.824164+00:00", "trade", 6.3842, 1.0]
["2026-09-10T18:22:48.009874+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:48.028744+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:48.132436+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:50.444076+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:22:50.612487+00:00", "trade", 6.385, 45.0]
["2026-09-10T18:22:50.791214+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:22:51.242925+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:52.014781+00:00", "trade", 6.385, 73.0]
["2026-09-10T18:22:52.014784+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:22:52.014784+00:00", "trade", 6.385, 27.0]
["2026-09-10T18:22:52.604290+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:22:52.604609+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:52.606368+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:54.761366+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:54.896072+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:55.013632+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:55.481375+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:22:55.484159+00:00", "trade", 6.3842, 1.0]
["2026-09-10T18:22:56.576205+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:22:57.929127+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:22:57.929130+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:22:57.929130+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:22:57.929662+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:57.930179+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:58.037253+00:00", "trade", 6.384, 73.0]
["2026-09-10T18:22:58.066102+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:58.480344+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:58.480523+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:22:59.665036+00:00", "trade", 6.3841, 14.0]
["2026-09-10T18:22:59.741027+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:22:59.741894+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:00.006549+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:00.021605+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:00.021741+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:03.613895+00:00", "trade", 6.3823, 35.0]
["2026-09-10T18:23:05.791084+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:05.929743+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:07.064776+00:00", "trade", 6.3819, 200.0]
["2026-09-10T18:23:08.028578+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:09.292242+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:09.292553+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:10.543652+00:00", "trade", 6.3819, 100.0]
["2026-09-10T18:23:10.564738+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:10.576175+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:10.600413+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:10.655309+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:10.898092+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:11.171908+00:00", "trade", 6.3842, 27.0]
["2026-09-10T18:23:11.435808+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:11.436439+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:12.380640+00:00", "trade", 6.385, 250.0]
["2026-09-10T18:23:12.705339+00:00", "trade", 6.3843, 17.0]
["2026-09-10T18:23:12.725966+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:12.726627+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:12.726868+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:12.895217+00:00", "trade", 6.3843, 33.0]
["2026-09-10T18:23:13.566167+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:16.749154+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:16.749615+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:17.205354+00:00", "trade", 6.385, 11.0]
["2026-09-10T18:23:17.860653+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:23:18.028646+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:19.568755+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.569104+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:23:19.569146+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:23:19.569171+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.569376+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.569532+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.569602+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.579686+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.669745+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.677353+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.677669+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.677695+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:23:19.677719+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.677724+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.678246+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:19.678919+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:23:19.681483+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:20.131460+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:20.145926+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:23:20.146471+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:20.147270+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:23:20.148105+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:20.221011+00:00", "trade", 6.3843, 100.0]
["2026-09-10T18:23:20.791112+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:20.875448+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:23:20.875522+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:22.026313+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:22.026364+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:22.232439+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:22.332812+00:00", "trade", 6.3841, 74.0]
["2026-09-10T18:23:22.454273+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:22.454779+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:23.108481+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:23.444627+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:23:23.445273+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:23.445303+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:23.521460+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:23.818456+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:23:24.172011+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:23:24.172275+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:24.546471+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:24.864176+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:23:24.864694+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:25.922609+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:26.486417+00:00", "trade", 6.3837, 9.0]
["2026-09-10T18:23:26.571720+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:27.036505+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:23:27.779803+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.028613+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:28.175083+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:23:28.175620+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.175636+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.175650+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.175691+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.176082+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.256984+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.288825+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.294313+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.303751+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.313679+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.335321+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.536676+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.537006+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.537467+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.921021+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:28.932894+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:23:28.932900+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:23:28.933033+00:00", "trade", 6.385, 88.0]
["2026-09-10T18:23:28.934223+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:29.013506+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.006577+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.062184+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.269989+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.291731+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.699698+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.927265+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:30.955783+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:31.035494+00:00", "trade", 6.385, 261.0]
["2026-09-10T18:23:31.036059+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:31.036520+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:31.050800+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:23:31.054804+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:31.054849+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:31.297978+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:31.410159+00:00", "trade", 6.385, 90.0]
["2026-09-10T18:23:31.507224+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:23:31.901316+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:23:32.391264+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:23:32.391778+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:32.474555+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:32.766576+00:00", "trade", 6.3837, 24.0]
["2026-09-10T18:23:33.125433+00:00", "trade", 6.3837, 5.0]
["2026-09-10T18:23:33.176236+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:23:33.234114+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:33.944341+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:35.664485+00:00", "trade", 6.3813, 31.0]
["2026-09-10T18:23:35.665604+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:23:35.670695+00:00", "trade", 6.3813, 1.0]
["2026-09-10T18:23:35.674114+00:00", "trade", 6.3813, 23.0]
["2026-09-10T18:23:35.676845+00:00", "trade", 6.3813, 5.0]
["2026-09-10T18:23:35.791111+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:36.591798+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:23:36.591807+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:23:36.591960+00:00", "trade", 6.385, 900.0]
["2026-09-10T18:23:37.762893+00:00", "trade", 6.3886, 150.0]
["2026-09-10T18:23:37.828177+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:37.829841+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:23:39.403571+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:23:39.403635+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:39.791794+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:40.200658+00:00", "trade", 6.3841, 30.0]
["2026-09-10T18:23:40.303353+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:23:40.310054+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:40.751561+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:23:40.911010+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:41.008648+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:41.543441+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:41.726264+00:00", "trade", 6.3842, 1.0]
["2026-09-10T18:23:42.022533+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:23:44.984708+00:00", "trade", 6.3813, 13.0]
["2026-09-10T18:23:45.796387+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:23:45.945196+00:00", "trade", 6.3813, 10.0]
["2026-09-10T18:23:46.621182+00:00", "trade", 6.3845, 9.0]
["2026-09-10T18:23:46.967875+00:00", "trade", 6.3866, 200.0]
["2026-09-10T18:23:47.045487+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:23:48.286708+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:48.287746+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:48.288362+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:49.936864+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:50.929769+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:51.045594+00:00", "trade", 6.3813, 100.0]
["2026-09-10T18:23:51.046392+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:51.146653+00:00", "trade", 6.385, 53.0]
["2026-09-10T18:23:51.164453+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:52.961278+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:55.666020+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:56.917516+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:57.934674+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:57.936453+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:57.942609+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:23:57.943395+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:58.033926+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:58.238397+00:00", "trade", 6.3836, 400.0]
["2026-09-10T18:23:58.396895+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:58.397441+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:58.398018+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:59.821127+00:00", "trade", 6.383, 74.0]
["2026-09-10T18:23:59.821924+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:59.961336+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:23:59.962800+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:59.962857+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:23:59.963407+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:00.006614+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.067364+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.068101+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.069334+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.075836+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:24:00.334293+00:00", "trade", 6.3842, 10.0]
["2026-09-10T18:24:00.916216+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.985055+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:00.985125+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.985130+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.985877+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:00.986533+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:01.035350+00:00", "trade", 6.3836, 83.0]
["2026-09-10T18:24:01.465209+00:00", "trade", 6.3813, 100.0]
["2026-09-10T18:24:02.216211+00:00", "trade", 6.385, 9.0]
["2026-09-10T18:24:03.907154+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:24:03.910627+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:24:03.984890+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:03.990108+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:04.110043+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:06.053005+00:00", "trade", 6.3899, 5500.0]
["2026-09-10T18:24:06.112418+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:06.564809+00:00", "trade", 6.3839, 24.0]
["2026-09-10T18:24:06.641877+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:24:06.641877+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:24:06.641880+00:00", "trade", 6.38, 95.0]
["2026-09-10T18:24:06.641949+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:06.642746+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:08.237592+00:00", "trade", 6.3855, 140.0]
["2026-09-10T18:24:08.737809+00:00", "trade", 6.385, 8000.0]
["2026-09-10T18:24:09.102677+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:24:09.102680+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:09.102756+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.102761+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:09.102761+00:00", "trade", 6.38, 95.0]
["2026-09-10T18:24:09.102816+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.103141+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.224004+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.313518+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.313578+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.777738+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.777838+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.778455+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:09.900075+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:10.061277+00:00", "trade", 6.39, 1.0]
["2026-09-10T18:24:10.064569+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:10.327954+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:10.415623+00:00", "trade", 6.3856, 59.0]
["2026-09-10T18:24:10.415710+00:00", "trade", 6.3857, 56.0]
["2026-09-10T18:24:11.204122+00:00", "trade", 6.385, 25.0]
["2026-09-10T18:24:11.384681+00:00", "trade", 6.385, 88.0]
["2026-09-10T18:24:11.528669+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:11.529163+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:11.529163+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:24:11.529226+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:11.529255+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:11.529701+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:24:11.529812+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:13.418515+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:13.539548+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:24:14.603891+00:00", "trade", 6.385, 160.0]
["2026-09-10T18:24:15.010919+00:00", "trade", 6.3847, 100.0]
["2026-09-10T18:24:16.455544+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:16.526316+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:16.776368+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:16.776419+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:17.429935+00:00", "trade", 6.385, 14.0]
["2026-09-10T18:24:17.445939+00:00", "trade", 6.3816, 80.0]
["2026-09-10T18:24:18.460863+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:24:19.188350+00:00", "trade", 6.3854, 26.0]
["2026-09-10T18:24:20.068480+00:00", "trade", 6.3853, 1.0]
["2026-09-10T18:24:20.146005+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:24:20.175655+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:20.177589+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:20.178229+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:20.200543+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:24:21.069670+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:21.368819+00:00", "trade", 6.385, 181.0]
["2026-09-10T18:24:21.368819+00:00", "trade", 6.385, 7.0]
["2026-09-10T18:24:21.717010+00:00", "trade", 6.385, 15.0]
["2026-09-10T18:24:22.988706+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:22.989112+00:00", "trade", 6.385, 39.0]
["2026-09-10T18:24:23.370062+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:24:23.370209+00:00", "trade", 6.38, 480.0]
["2026-09-10T18:24:24.542817+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:24.777083+00:00", "trade", 6.3814, 72.0]
["2026-09-10T18:24:24.893746+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:24:27.415042+00:00", "trade", 6.3886, 1000.0]
["2026-09-10T18:24:28.345644+00:00", "trade", 6.3858, 6.0]
["2026-09-10T18:24:28.444697+00:00", "trade", 6.3817, 100.0]
["2026-09-10T18:24:29.027028+00:00", "trade", 6.3852, 14.0]
["2026-09-10T18:24:30.006642+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:30.041606+00:00", "trade", 6.385, 40.0]
["2026-09-10T18:24:30.631227+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:30.633307+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:33.307309+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:33.307755+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:33.310954+00:00", "trade", 6.3844, 100.0]
["2026-09-10T18:24:33.391259+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:33.391509+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:33.531042+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:33.946180+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:36.060557+00:00", "trade", 6.385, 107.0]
["2026-09-10T18:24:36.569290+00:00", "trade", 6.3855, 14.0]
["2026-09-10T18:24:36.590094+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:24:36.626971+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:24:36.821390+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:36.821539+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:36.922495+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:37.744733+00:00", "trade", 6.3817, 100.0]
["2026-09-10T18:24:37.751364+00:00", "trade", 6.3817, 6.0]
["2026-09-10T18:24:38.298641+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:24:38.301762+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:24:38.342582+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:38.343439+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:40.143166+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:40.443539+00:00", "trade", 6.3855, 38.0]
["2026-09-10T18:24:40.712182+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:40.965530+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:43.151420+00:00", "trade", 6.3844, 100.0]
["2026-09-10T18:24:43.198308+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:43.198358+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:43.288643+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:43.521042+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:45.908068+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:45.909541+00:00", "trade", 6.3858, 1.0]
["2026-09-10T18:24:46.416830+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:46.454836+00:00", "trade", 6.3824, 1.0]
["2026-09-10T18:24:46.524251+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:48.583868+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:24:50.346935+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:50.349988+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:51.060791+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:51.298482+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:51.298524+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:51.299090+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:51.303186+00:00", "trade", 6.385, 12.0]
["2026-09-10T18:24:51.615203+00:00", "trade", 6.385, 14.0]
["2026-09-10T18:24:51.615206+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:24:51.615209+00:00", "trade", 6.385, 39.0]
["2026-09-10T18:24:51.673791+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:53.373022+00:00", "trade", 6.385, 50.0]
["2026-09-10T18:24:53.373826+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:53.396796+00:00", "trade", 6.385, 10.0]
["2026-09-10T18:24:53.503089+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.025608+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.853383+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:24:54.853385+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:54.853430+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:54.853430+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:24:54.853433+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:24:54.853455+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.853500+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.853510+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.854086+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.854563+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.860487+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.872520+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:54.990356+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:55.128460+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:55.128520+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:55.433815+00:00", "trade", 6.3878, 100.0]
["2026-09-10T18:24:55.846084+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:55.869986+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:55.870051+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:55.925970+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:56.388054+00:00", "trade", 6.385, 19.0]
["2026-09-10T18:24:57.430187+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:24:57.540209+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:57.778622+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:57.787525+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:24:57.787594+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:57.803926+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:24:58.028627+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:24:59.009930+00:00", "trade", 6.385, 2000.0]
["2026-09-10T18:24:59.010512+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:59.010580+00:00", "trade", 6.385, 6000.0]
["2026-09-10T18:24:59.010602+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:59.108209+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:24:59.108331+00:00", "trade", 6.385, 700.0]
["2026-09-10T18:24:59.905634+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:00.006665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:00.014136+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:25:00.432670+00:00", "trade", 6.3842, 100.0]
["2026-09-10T18:25:00.562817+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:00.562859+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:00.562870+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:00.563230+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:00.563316+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:00.959279+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:25:00.961113+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:02.021454+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:02.690343+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:02.881532+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:02.882561+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:02.882657+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:02.882710+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:02.883311+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:03.121449+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:03.244740+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:25:03.322212+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:03.704598+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:04.504117+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:05.264177+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:05.455143+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:05.455894+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:05.790631+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:05.790989+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:25:06.001980+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:07.684585+00:00", "trade", 6.3899, 1.0]
["2026-09-10T18:25:07.858886+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:25:07.899570+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:08.028724+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:25:08.312928+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:25:08.393096+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:09.044920+00:00", "trade", 6.3844, 1.0]
["2026-09-10T18:25:10.135940+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:25:10.141668+00:00", "trade", 6.385, 19.0]
["2026-09-10T18:25:10.152708+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:25:10.428764+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:10.571169+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:10.644899+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:11.571493+00:00", "trade", 6.3841, 100.0]
["2026-09-10T18:25:11.802867+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:11.961269+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:12.014140+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:12.238265+00:00", "trade", 6.385, 33.0]
["2026-09-10T18:25:12.439213+00:00", "trade", 6.385, 160.0]
["2026-09-10T18:25:12.742630+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:25:12.899237+00:00", "trade", 6.3852, 34.0]
["2026-09-10T18:25:13.447287+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:13.447287+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:25:13.447292+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:25:13.447292+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:25:13.447429+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:13.447782+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:25:13.447785+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:25:13.448236+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:13.453105+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:13.453162+00:00", "trade", 6.38, 93.0]
["2026-09-10T18:25:13.453222+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:13.453279+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:13.453339+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:25:13.453785+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:13.453920+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:25:13.454145+00:00", "trade", 6.38, 7.0]
["2026-09-10T18:25:13.472799+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:25:13.499579+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:13.509873+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:13.517076+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:25:13.570342+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:14.225669+00:00", "trade", 6.39, 20.0]
["2026-09-10T18:25:14.225904+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:14.225911+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:14.225911+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225911+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225916+00:00", "trade", 6.38, 160.0]
["2026-09-10T18:25:14.225916+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:25:14.225916+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:25:14.225919+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225955+00:00", "trade", 6.38, 1500.0]
["2026-09-10T18:25:14.225958+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:14.225961+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:25:14.225961+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225964+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:25:14.225967+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225971+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:25:14.225971+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225974+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:14.225976+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225976+00:00", "trade", 6.38, 22.0]
["2026-09-10T18:25:14.225979+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:25:14.225983+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:25:14.225983+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:25:14.225985+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:25:14.225988+00:00", "trade", 6.38, 500.0]
["2026-09-10T18:25:14.225988+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225991+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:25:14.225991+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225994+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.225994+00:00", "trade", 6.38, 274.0]
["2026-09-10T18:25:14.225994+00:00", "trade", 6.38, 800.0]
["2026-09-10T18:25:14.226027+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:25:14.226027+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226030+00:00", "trade", 6.38, 226.0]
["2026-09-10T18:25:14.226033+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:25:14.226040+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:25:14.226192+00:00", "trade", 6.38, 62.0]
["2026-09-10T18:25:14.226195+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:14.226196+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:25:14.226196+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:14.226198+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:25:14.226208+00:00", "trade", 6.38, 991.0]
["2026-09-10T18:25:14.226208+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226210+00:00", "trade", 6.38, 24.0]
["2026-09-10T18:25:14.226216+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:25:14.226220+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226223+00:00", "trade", 6.38, 24.0]
["2026-09-10T18:25:14.226229+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226232+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226234+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:25:14.226244+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226247+00:00", "trade", 6.38, 29.0]
["2026-09-10T18:25:14.226249+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:14.226253+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226253+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:25:14.226253+00:00", "trade", 6.38, 35.0]
["2026-09-10T18:25:14.226253+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:25:14.226253+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:25:14.226315+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:14.226320+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:25:14.226330+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226385+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226400+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226406+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226425+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226436+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226440+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226442+00:00", "trade", 6.38, 20.0]
["2026-09-10T18:25:14.226445+00:00", "trade", 6.38, 232.0]
["2026-09-10T18:25:14.226449+00:00", "trade", 6.38, 80.0]
["2026-09-10T18:25:14.226450+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226452+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226454+00:00", "trade", 6.38, 900.0]
["2026-09-10T18:25:14.226490+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226505+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226535+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:25:14.226600+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226645+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226655+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226686+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226691+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226725+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:25:14.226728+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:25:14.226731+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:25:14.226734+00:00", "trade", 6.38, 131.0]
["2026-09-10T18:25:14.226749+00:00", "trade", 6.38, 60.0]
["2026-09-10T18:25:14.226751+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226797+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226797+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:14.226831+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226876+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226891+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226893+00:00", "trade", 6.38, 12.0]
["2026-09-10T18:25:14.226921+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226961+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.226991+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227004+00:00", "trade", 6.38, 30.0]
["2026-09-10T18:25:14.227049+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:25:14.227097+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227157+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227267+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227272+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227407+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227462+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227503+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.227678+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.228109+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.228615+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.229618+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.230239+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.230378+00:00", "trade", 6.38, 7928.0]
["2026-09-10T18:25:14.230424+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.230460+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.230560+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.230983+00:00", "trade", 6.38, 13.0]
["2026-09-10T18:25:14.231052+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:25:14.231127+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:25:14.235999+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:25:14.249970+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:25:14.259406+00:00", "trade", 6.375, 900.0]
["2026-09-10T18:25:14.259464+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.263669+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.304711+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.335886+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.551444+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:14.600822+00:00", "trade", 6.383, 70.0]
["2026-09-10T18:25:14.796811+00:00", "trade", 6.375, 194.0]
["2026-09-10T18:25:14.796859+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:25:14.796904+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:25:14.797568+00:00", "trade", 6.375, 104.0]
["2026-09-10T18:25:14.797707+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:25:14.861347+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:25:14.964508+00:00", "trade", 6.375, 35.0]
["2026-09-10T18:25:15.226061+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.226116+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.227073+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.249542+00:00", "trade", 6.375, 147.0]
["2026-09-10T18:25:15.419101+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644518+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644536+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:25:15.644538+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644539+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:25:15.644539+00:00", "trade", 6.37, 36.0]
["2026-09-10T18:25:15.644543+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644548+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:15.644554+00:00", "trade", 6.37, 18.0]
["2026-09-10T18:25:15.644560+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:15.644653+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644668+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644678+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644738+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.644806+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:25:15.644806+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:15.644818+00:00", "trade", 6.37, 22.0]
["2026-09-10T18:25:15.645149+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.717847+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.804132+00:00", "trade", 6.3777, 1.0]
["2026-09-10T18:25:15.814305+00:00", "trade", 6.375, 22.0]
["2026-09-10T18:25:15.814377+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.814432+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:15.814483+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:16.035190+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:25:16.479943+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.022269+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.023146+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.140516+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.246388+00:00", "trade", 6.3814, 1.0]
["2026-09-10T18:25:17.519036+00:00", "trade", 6.38, 68.0]
["2026-09-10T18:25:17.593460+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.593540+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.665687+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.841876+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:17.841897+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.841912+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.841924+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:17.841952+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.842132+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.842414+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:25:17.842533+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.842894+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.843370+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.845054+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:17.945644+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:18.028569+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:25:18.032075+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:18.574968+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:25:18.594855+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:18.595286+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:18.599997+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:18.610066+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:18.836744+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:25:19.097643+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:19.098450+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.260437+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.260959+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.261009+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:20.261042+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:20.261079+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.261079+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.261508+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:20.261680+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.261876+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.262975+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:25:20.266136+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:20.306387+00:00", "trade", 6.3823, 100.0]
["2026-09-10T18:25:21.597948+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:25:22.510963+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:22.511022+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:25:22.541260+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:23.478923+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:23.479360+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.111370+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.257252+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.258069+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.258811+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.283820+00:00", "trade", 6.3723, 43.0]
["2026-09-10T18:25:24.922793+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.923194+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.924953+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.926056+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:24.926111+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:25.018927+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:25.090688+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:25.091154+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:25.293565+00:00", "trade", 6.3827, 300.0]
["2026-09-10T18:25:25.313193+00:00", "trade", 6.378, 1.0]
["2026-09-10T18:25:25.406670+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:25.774097+00:00", "trade", 6.3777, 1.0]
["2026-09-10T18:25:26.541165+00:00", "trade", 6.3827, 100.0]
["2026-09-10T18:25:26.929653+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:26.930149+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:28.242314+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:28.719095+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:28.739569+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:28.840945+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:28.948004+00:00", "trade", 6.37, 46.0]
["2026-09-10T18:25:29.560690+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:30.006687+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:30.244416+00:00", "trade", 6.3837, 100.0]
["2026-09-10T18:25:30.363201+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:30.610999+00:00", "trade", 6.3827, 100.0]
["2026-09-10T18:25:31.938875+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:32.365750+00:00", "trade", 6.375, 440.0]
["2026-09-10T18:25:32.404200+00:00", "trade", 6.3839, 100.0]
["2026-09-10T18:25:32.510581+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:32.953654+00:00", "trade", 6.375, 17.0]
["2026-09-10T18:25:33.439810+00:00", "trade", 6.3786, 50.0]
["2026-09-10T18:25:34.139185+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:34.139666+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:34.598820+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:34.701289+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:34.833013+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:35.273467+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:35.276936+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:35.796066+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:25:37.246153+00:00", "trade", 6.375, 39.0]
["2026-09-10T18:25:37.247108+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:37.597296+00:00", "trade", 6.3825, 26.0]
["2026-09-10T18:25:37.722420+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:37.722836+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:37.825065+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:38.390837+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:38.391344+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:38.956229+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:39.071383+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:25:39.076440+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:39.221837+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:39.481948+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:25:39.482783+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:40.042270+00:00", "trade", 6.3807, 16.0]
["2026-09-10T18:25:41.515497+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:25:41.684241+00:00", "trade", 6.3825, 2.0]
["2026-09-10T18:25:42.224439+00:00", "trade", 6.3841, 100.0]
["2026-09-10T18:25:43.258081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:43.360790+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:43.699795+00:00", "trade", 6.38, 25.0]
["2026-09-10T18:25:43.699804+00:00", "trade", 6.375, 25.0]
["2026-09-10T18:25:43.699963+00:00", "trade", 6.375, 175.0]
["2026-09-10T18:25:44.224921+00:00", "trade", 6.3825, 2.0]
["2026-09-10T18:25:44.764057+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:25:44.764128+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:45.037204+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:25:45.040286+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:46.011935+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:46.664142+00:00", "trade", 6.3841, 10.0]
["2026-09-10T18:25:46.838509+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:25:47.540947+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:47.541419+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:47.737435+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:47.738167+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:48.211429+00:00", "trade", 6.3826, 100.0]
["2026-09-10T18:25:48.808507+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:50.791223+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:25:51.280520+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:51.382037+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:51.530631+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:51.545648+00:00", "trade", 6.3837, 6.0]
["2026-09-10T18:25:51.642557+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:51.805570+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:51.806011+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:52.394403+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:52.522523+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:52.904523+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:53.321090+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:53.424657+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:53.454508+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:53.558862+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:53.843033+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:53.952710+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:54.044498+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:54.421461+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:54.679827+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:54.721781+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.131192+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.131332+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.131758+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.132209+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.500767+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.528759+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.621269+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.637668+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.734067+00:00", "trade", 6.3827, 10.0]
["2026-09-10T18:25:55.735867+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.818313+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:55.939673+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:56.204410+00:00", "trade", 6.375, 17.0]
["2026-09-10T18:25:56.204420+00:00", "trade", 6.37, 17.0]
["2026-09-10T18:25:56.337911+00:00", "trade", 6.3777, 70.0]
["2026-09-10T18:25:56.658630+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:56.697112+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:57.015184+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:59.023779+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:59.033903+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:25:59.964336+00:00", "trade", 6.3837, 46.0]
["2026-09-10T18:26:00.006715+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.158623+00:00", "trade", 6.3792, 21.0]
["2026-09-10T18:26:00.163224+00:00", "trade", 6.3792, 7.0]
["2026-09-10T18:26:00.167707+00:00", "trade", 6.3792, 3.0]
["2026-09-10T18:26:00.268599+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.432109+00:00", "trade", 6.375, 210.0]
["2026-09-10T18:26:00.434958+00:00", "trade", 6.37, 4.0]
["2026-09-10T18:26:00.434960+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.435020+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.435045+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.435075+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.435459+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:26:00.435480+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.435842+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.435962+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.436053+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.446955+00:00", "trade", 6.375, 6.0]
["2026-09-10T18:26:00.504807+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:26:00.504811+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.504813+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:26:00.504813+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.504819+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:26:00.504819+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:26:00.504822+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:26:00.504825+00:00", "trade", 6.37, 9.0]
["2026-09-10T18:26:00.504829+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.504829+00:00", "trade", 6.37, 7.0]
["2026-09-10T18:26:00.504831+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.504831+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.504834+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:26:00.504834+00:00", "trade", 6.37, 1600.0]
["2026-09-10T18:26:00.504840+00:00", "trade", 6.37, 983.0]
["2026-09-10T18:26:00.504844+00:00", "trade", 6.37, 1400.0]
["2026-09-10T18:26:00.504847+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.504850+00:00", "trade", 6.37, 6800.0]
["2026-09-10T18:26:00.504853+00:00", "trade", 6.37, 900.0]
["2026-09-10T18:26:00.504853+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:26:00.504853+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:26:00.504859+00:00", "trade", 6.37, 70.0]
["2026-09-10T18:26:00.504859+00:00", "trade", 6.37, 2000.0]
["2026-09-10T18:26:00.504861+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.504861+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.504864+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.504864+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.504867+00:00", "trade", 6.37, 3000.0]
["2026-09-10T18:26:00.504871+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:26:00.504871+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:26:00.504874+00:00", "trade", 6.37, 55.0]
["2026-09-10T18:26:00.504874+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:00.504874+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:26:00.504876+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.504913+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505063+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505066+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505069+00:00", "trade", 6.37, 8.0]
["2026-09-10T18:26:00.505072+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505078+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:26:00.505082+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505082+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505084+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505084+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:26:00.505088+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:26:00.505088+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:26:00.505093+00:00", "trade", 6.37, 1329.0]
["2026-09-10T18:26:00.505093+00:00", "trade", 6.37, 115.0]
["2026-09-10T18:26:00.505099+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505099+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:26:00.505099+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:26:00.505099+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:26:00.505099+00:00", "trade", 6.37, 160.0]
["2026-09-10T18:26:00.505099+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:00.505102+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:26:00.505107+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505112+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505123+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505126+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:26:00.505126+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505132+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:26:00.505138+00:00", "trade", 6.37, 18.0]
["2026-09-10T18:26:00.505141+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:26:00.505150+00:00", "trade", 6.37, 69.0]
["2026-09-10T18:26:00.505156+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505156+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:26:00.505162+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:00.505168+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:26:00.505188+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505188+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505202+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505208+00:00", "trade", 6.37, 24.0]
["2026-09-10T18:26:00.505229+00:00", "trade", 6.37, 118.0]
["2026-09-10T18:26:00.505229+00:00", "trade", 6.37, 8.0]
["2026-09-10T18:26:00.505236+00:00", "trade", 6.37, 24.0]
["2026-09-10T18:26:00.505236+00:00", "trade", 6.37, 24.0]
["2026-09-10T18:26:00.505241+00:00", "trade", 6.37, 8.0]
["2026-09-10T18:26:00.505241+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:26:00.505247+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:26:00.505247+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505247+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505253+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505253+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.505253+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:26:00.505263+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505338+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:26:00.505423+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505458+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505503+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505528+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505538+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505548+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505558+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505603+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:26:00.505673+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:26:00.505673+00:00", "trade", 6.37, 32.0]
["2026-09-10T18:26:00.505676+00:00", "trade", 6.37, 21.0]
["2026-09-10T18:26:00.505703+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.505703+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505719+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:00.505754+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.505770+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:26:00.505884+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.505904+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.505929+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506004+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506160+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506170+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506230+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506317+00:00", "trade", 6.37, 9.0]
["2026-09-10T18:26:00.506375+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506390+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506413+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:26:00.506501+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.506861+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.507003+00:00", "trade", 6.37, 88.0]
["2026-09-10T18:26:00.507583+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.507949+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.508705+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:26:00.509089+00:00", "trade", 6.37, 9.0]
["2026-09-10T18:26:00.511207+00:00", "trade", 6.37, 107.0]
["2026-09-10T18:26:00.512234+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.515517+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.516661+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:26:00.520706+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:26:00.530237+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.594260+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.594315+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.614839+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.614844+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.837830+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:00.845363+00:00", "trade", 6.365, 200.0]
["2026-09-10T18:26:00.953019+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:01.157542+00:00", "trade", 6.365, 173.0]
["2026-09-10T18:26:01.157581+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:01.157616+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:01.157656+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:01.157973+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:26:01.157975+00:00", "trade", 6.365, 99.0]
["2026-09-10T18:26:01.259749+00:00", "trade", 6.3686, 3.0]
["2026-09-10T18:26:01.504929+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:01.506232+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:26:01.506869+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:26:01.507293+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:26:01.507522+00:00", "trade", 6.365, 500.0]
["2026-09-10T18:26:01.508535+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:01.508595+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:26:01.508652+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:26:01.510445+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:26:02.161165+00:00", "trade", 6.365, 82.0]
["2026-09-10T18:26:02.451530+00:00", "trade", 6.3623, 50.0]
["2026-09-10T18:26:02.471317+00:00", "trade", 6.3623, 1.0]
["2026-09-10T18:26:02.819550+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:02.820352+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:02.837199+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:02.915508+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.062375+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:03.062453+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.062469+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.062714+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.062829+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.062911+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:03.062911+00:00", "trade", 6.36, 600.0]
["2026-09-10T18:26:03.063215+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.063240+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:03.063485+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:03.063539+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:03.063554+00:00", "trade", 6.36, 83.0]
["2026-09-10T18:26:03.063575+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:03.063584+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:03.063822+00:00", "trade", 6.36, 996.0]
["2026-09-10T18:26:03.065683+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:26:03.167262+00:00", "trade", 6.365, 55.0]
["2026-09-10T18:26:03.168342+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:26:04.047110+00:00", "trade", 6.3634, 1.0]
["2026-09-10T18:26:04.163285+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:05.223782+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:05.224291+00:00", "trade", 6.36, 400.0]
["2026-09-10T18:26:05.343361+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:05.791111+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:26:05.938230+00:00", "trade", 6.365, 33.0]
["2026-09-10T18:26:06.058815+00:00", "trade", 6.3762, 31.0]
["2026-09-10T18:26:06.550405+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:06.550447+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:06.559444+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:07.199419+00:00", "trade", 6.365, 10.0]
["2026-09-10T18:26:07.205362+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:07.361849+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:07.362421+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:07.363749+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:08.291395+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:08.369362+00:00", "trade", 6.365, 5.0]
["2026-09-10T18:26:08.885012+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:08.951982+00:00", "trade", 6.365, 25.0]
["2026-09-10T18:26:09.005575+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.005655+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.441528+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.442237+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:09.442297+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:09.442315+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.442320+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.442360+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:26:09.442363+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:26:09.442781+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:09.447843+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.458253+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.519858+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:09.579406+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:09.632800+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:09.866099+00:00", "trade", 6.3808, 87.0]
["2026-09-10T18:26:10.141982+00:00", "trade", 6.37, 1071.0]
["2026-09-10T18:26:10.224920+00:00", "trade", 6.365, 34.0]
["2026-09-10T18:26:10.286134+00:00", "trade", 6.3808, 10.0]
["2026-09-10T18:26:10.837996+00:00", "trade", 6.3699, 1000.0]
["2026-09-10T18:26:11.019848+00:00", "trade", 6.365, 5500.0]
["2026-09-10T18:26:11.192389+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:11.234960+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:11.344465+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:11.564625+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:12.044927+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:26:12.237259+00:00", "trade", 6.365, 33.0]
["2026-09-10T18:26:12.364580+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:12.365092+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:12.365244+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:12.368971+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:12.625709+00:00", "trade", 6.36, 3.0]
["2026-09-10T18:26:12.984542+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:13.034945+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:14.425785+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:14.426952+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:14.446925+00:00", "trade", 6.3686, 249.0]
["2026-09-10T18:26:14.482796+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:14.544920+00:00", "trade", 6.374, 16.0]
["2026-09-10T18:26:15.256592+00:00", "trade", 6.365, 14.0]
["2026-09-10T18:26:15.720002+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:15.951283+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:17.207017+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:17.484915+00:00", "trade", 6.3801, 2.0]
["2026-09-10T18:26:17.525288+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:17.791071+00:00", "trade", 6.3801, 600.0]
["2026-09-10T18:26:18.205172+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.333533+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.333608+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.370185+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.370611+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.371027+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.384028+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:18.403470+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:19.020772+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:26:19.020832+00:00", "trade", 6.36, 13.0]
["2026-09-10T18:26:19.038063+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:19.722306+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:19.723579+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:20.090931+00:00", "trade", 6.3768, 100.0]
["2026-09-10T18:26:20.393891+00:00", "trade", 6.3699, 10.0]
["2026-09-10T18:26:20.548606+00:00", "trade", 6.365, 300.0]
["2026-09-10T18:26:20.552275+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:26:20.791059+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:26:21.152210+00:00", "trade", 6.365, 2.0]
["2026-09-10T18:26:21.332053+00:00", "trade", 6.365, 11.0]
["2026-09-10T18:26:21.599512+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:21.781955+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:26:21.835257+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:22.818611+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:22.821924+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:24.425068+00:00", "trade", 6.3764, 6.0]
["2026-09-10T18:26:24.568264+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:24.568900+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:26.164702+00:00", "trade", 6.3801, 100.0]
["2026-09-10T18:26:26.492188+00:00", "trade", 6.365, 82.0]
["2026-09-10T18:26:28.603430+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:29.336486+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:29.401100+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:29.821517+00:00", "trade", 6.37, 16.0]
["2026-09-10T18:26:29.948218+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:29.948257+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:29.981144+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:26:29.981231+00:00", "trade", 6.36, 13.0]
["2026-09-10T18:26:30.006743+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:32.264377+00:00", "trade", 6.3678, 1.0]
["2026-09-10T18:26:32.904650+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:34.701194+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:34.930390+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:35.209144+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:35.209285+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:35.222185+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:36.137501+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:36.217160+00:00", "trade", 6.37, 25.0]
["2026-09-10T18:26:36.249879+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:36.249949+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:36.575605+00:00", "trade", 6.3735, 25.0]
["2026-09-10T18:26:37.242016+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:37.242031+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:26:37.708376+00:00", "trade", 6.38, 19.0]
["2026-09-10T18:26:37.742057+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.077914+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.130933+00:00", "trade", 6.365, 5.0]
["2026-09-10T18:26:39.452416+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.452842+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.478453+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.499383+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.636069+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:39.709604+00:00", "trade", 6.365, 24.0]
["2026-09-10T18:26:40.179627+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:40.944718+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:26:41.147106+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:26:42.426621+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:42.426661+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:42.976536+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:42.976562+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:43.006016+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:43.006853+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:43.861158+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:43.862882+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:43.917261+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:43.918108+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:44.543232+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:44.543789+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:45.404975+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:45.429744+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:45.524374+00:00", "trade", 6.3676, 20.0]
["2026-09-10T18:26:45.716743+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:45.775939+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:46.162119+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:46.163687+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:46.287490+00:00", "trade", 6.3623, 21.0]
["2026-09-10T18:26:47.387853+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:49.243388+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:49.243396+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:49.896801+00:00", "trade", 6.3767, 25.0]
["2026-09-10T18:26:51.147092+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:26:52.004825+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:26:52.028131+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:26:52.028188+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:26:52.028251+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:26:52.028314+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:26:52.306182+00:00", "trade", 6.365, 43.0]
["2026-09-10T18:26:52.607741+00:00", "trade", 6.365, 11.0]
["2026-09-10T18:26:53.300979+00:00", "trade", 6.3601, 4250.0]
["2026-09-10T18:26:53.611910+00:00", "trade", 6.365, 31.0]
["2026-09-10T18:26:55.040150+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040155+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:55.040159+00:00", "trade", 6.36, 400.0]
["2026-09-10T18:26:55.040162+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040162+00:00", "trade", 6.36, 2000.0]
["2026-09-10T18:26:55.040166+00:00", "trade", 6.36, 999.0]
["2026-09-10T18:26:55.040170+00:00", "trade", 6.36, 3000.0]
["2026-09-10T18:26:55.040170+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:55.040174+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:26:55.040174+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:55.040174+00:00", "trade", 6.36, 38.0]
["2026-09-10T18:26:55.040178+00:00", "trade", 6.36, 75.0]
["2026-09-10T18:26:55.040178+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040178+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.040181+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040186+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040186+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040193+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040196+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:26:55.040196+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040198+00:00", "trade", 6.36, 101.0]
["2026-09-10T18:26:55.040202+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.040202+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.040205+00:00", "trade", 6.36, 19.0]
["2026-09-10T18:26:55.040205+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040208+00:00", "trade", 6.36, 30.0]
["2026-09-10T18:26:55.040208+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040208+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040208+00:00", "trade", 6.36, 50.0]
["2026-09-10T18:26:55.040211+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040236+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:55.040250+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:26:55.040261+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:55.040311+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:55.040311+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:55.040311+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:26:55.040366+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040396+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040401+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040404+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040406+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:26:55.040409+00:00", "trade", 6.36, 79.0]
["2026-09-10T18:26:55.040409+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040412+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.040416+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:26:55.040418+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:55.040421+00:00", "trade", 6.36, 7.0]
["2026-09-10T18:26:55.040421+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040424+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:26:55.040424+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:26:55.040430+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:26:55.040430+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.040430+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:26:55.040434+00:00", "trade", 6.36, 4.0]
["2026-09-10T18:26:55.040437+00:00", "trade", 6.36, 32.0]
["2026-09-10T18:26:55.040442+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:55.040442+00:00", "trade", 6.36, 55.0]
["2026-09-10T18:26:55.040448+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:26:55.040486+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040491+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040496+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040511+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040511+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040566+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.040566+00:00", "trade", 6.36, 160.0]
["2026-09-10T18:26:55.040568+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:26:55.040602+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040608+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.040610+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:26:55.040614+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:26:55.040697+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040742+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:26:55.040757+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.040807+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.040842+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.040847+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.040877+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041108+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041203+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041433+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041469+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041524+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041549+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041564+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041624+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041644+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.041759+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.042081+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:26:55.042096+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:55.042358+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:26:55.042556+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.043995+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.045028+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:26:55.050206+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:26:55.051505+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:26:55.052956+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.141963+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.595829+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:55.619955+00:00", "trade", 6.355, 84.0]
["2026-09-10T18:26:55.627055+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:26:55.627134+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:26:56.040223+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:56.040273+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:56.655962+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:57.147956+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.147974+00:00", "trade", 6.35, 600.0]
["2026-09-10T18:26:57.147979+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.147979+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.147981+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.147985+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:26:57.147986+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.147994+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:57.147997+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:26:57.148003+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:26:57.148006+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.148009+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.148012+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:26:57.148025+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:57.148033+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:57.148033+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:57.148039+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:26:57.148045+00:00", "trade", 6.35, 40.0]
["2026-09-10T18:26:57.148048+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:26:57.148054+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:26:57.148060+00:00", "trade", 6.35, 167.0]
["2026-09-10T18:26:57.148063+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.148069+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:26:57.148075+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:26:57.148075+00:00", "trade", 6.35, 27.0]
["2026-09-10T18:26:57.148081+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:26:57.148087+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:57.148087+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:26:57.148096+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.148102+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:26:57.148102+00:00", "trade", 6.35, 97.0]
["2026-09-10T18:26:57.148108+00:00", "trade", 6.35, 47.0]
["2026-09-10T18:26:57.148115+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:26:57.148115+00:00", "trade", 6.35, 130.0]
["2026-09-10T18:26:57.148120+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:57.148126+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.148126+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.148129+00:00", "trade", 6.35, 15.0]
["2026-09-10T18:26:57.148142+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:26:57.148150+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:26:57.148150+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.148156+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:26:57.148162+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.148165+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:57.148197+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.148601+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:57.148698+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.148896+00:00", "trade", 6.3501, 300.0]
["2026-09-10T18:26:57.149079+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.149203+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:57.149272+00:00", "trade", 6.3502, 939.0]
["2026-09-10T18:26:57.149434+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:57.151279+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.151334+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.156303+00:00", "trade", 6.35, 61.0]
["2026-09-10T18:26:57.157719+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.192938+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.192998+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.203137+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.203198+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.220739+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.220759+00:00", "trade", 6.35, 13.0]
["2026-09-10T18:26:57.220761+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:26:57.220765+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:26:57.220767+00:00", "trade", 6.35, 536.0]
["2026-09-10T18:26:57.220785+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.220965+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.221090+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.224385+00:00", "trade", 6.3514, 270.0]
["2026-09-10T18:26:57.225390+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.228977+00:00", "trade", 6.3501, 1.0]
["2026-09-10T18:26:57.230498+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.230543+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.408544+00:00", "trade", 6.354, 809.0]
["2026-09-10T18:26:57.408571+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:26:57.437927+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.622216+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.645331+00:00", "trade", 6.355, 56.0]
["2026-09-10T18:26:57.645386+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.649932+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.649987+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.672821+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.672871+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.672891+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.672926+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:57.681964+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:26:57.875848+00:00", "trade", 6.3574, 1000.0]
["2026-09-10T18:26:57.971052+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:58.653774+00:00", "trade", 6.355, 10.0]
["2026-09-10T18:26:58.898581+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:58.973736+00:00", "trade", 6.355, 4250.0]
["2026-09-10T18:26:59.113623+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:26:59.286785+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.286788+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:26:59.286796+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:26:59.286800+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:59.286826+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.286836+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.286871+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.286931+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.287419+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:59.287675+00:00", "trade", 6.3501, 200.0]
["2026-09-10T18:26:59.319268+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.319283+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.319295+00:00", "trade", 6.355, 596.0]
["2026-09-10T18:26:59.417587+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.438917+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:26:59.439615+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.439804+00:00", "trade", 6.355, 364.0]
["2026-09-10T18:26:59.439924+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:26:59.439924+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:26:59.439924+00:00", "trade", 6.35, 20.0]
["2026-09-10T18:26:59.439924+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:26:59.439924+00:00", "trade", 6.35, 356.0]
["2026-09-10T18:26:59.439927+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:26:59.439930+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.601334+00:00", "trade", 6.354, 200.0]
["2026-09-10T18:26:59.629642+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.629688+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:26:59.629717+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.655177+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:26:59.668430+00:00", "trade", 6.355, 54.0]
["2026-09-10T18:26:59.764099+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:26:59.764153+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.764166+00:00", "trade", 6.35, 24.0]
["2026-09-10T18:26:59.764168+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.764169+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:26:59.764178+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.764656+00:00", "trade", 6.35, 476.0]
["2026-09-10T18:26:59.765561+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:26:59.942217+00:00", "trade", 6.372, 100.0]
["2026-09-10T18:27:00.006776+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:00.441135+00:00", "trade", 6.372, 1.0]
["2026-09-10T18:27:00.583118+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:27:00.888967+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:00.905507+00:00", "trade", 6.3766, 100.0]
["2026-09-10T18:27:01.160157+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.160163+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:27:01.160166+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.160168+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.160169+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.160172+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:27:01.160298+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.160767+00:00", "trade", 6.35, 2100.0]
["2026-09-10T18:27:01.160885+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:27:01.160930+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:27:01.161432+00:00", "trade", 6.35, 2000.0]
["2026-09-10T18:27:01.162334+00:00", "trade", 6.35, 62.0]
["2026-09-10T18:27:01.162475+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227278+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227298+00:00", "trade", 6.35, 64.0]
["2026-09-10T18:27:01.227301+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:27:01.227304+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227308+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227308+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227313+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227328+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227352+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227427+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:01.227436+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:27:01.227438+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227442+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:01.227446+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:27:01.227448+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227448+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227451+00:00", "trade", 6.35, 44.0]
["2026-09-10T18:27:01.227451+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:27:01.227451+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:27:01.227451+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:27:01.227451+00:00", "trade", 6.35, 400.0]
["2026-09-10T18:27:01.227451+00:00", "trade", 6.35, 60.0]
["2026-09-10T18:27:01.227453+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227453+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227454+00:00", "trade", 6.35, 250.0]
["2026-09-10T18:27:01.227458+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:27:01.227458+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:27:01.227460+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227460+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:27:01.227463+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:27:01.227463+00:00", "trade", 6.35, 800.0]
["2026-09-10T18:27:01.227463+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227467+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:01.227467+00:00", "trade", 6.35, 1940.0]
["2026-09-10T18:27:01.227469+00:00", "trade", 6.35, 900.0]
["2026-09-10T18:27:01.227503+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227513+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227526+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:27:01.227528+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227529+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227536+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227536+00:00", "trade", 6.35, 20.0]
["2026-09-10T18:27:01.227538+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:27:01.227541+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:27:01.227544+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227544+00:00", "trade", 6.35, 20.0]
["2026-09-10T18:27:01.227551+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227551+00:00", "trade", 6.35, 2000.0]
["2026-09-10T18:27:01.227554+00:00", "trade", 6.35, 2000.0]
["2026-09-10T18:27:01.227554+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:27:01.227557+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227560+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227563+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:27:01.227563+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:27:01.227572+00:00", "trade", 6.35, 35.0]
["2026-09-10T18:27:01.227572+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:01.227572+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227578+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227578+00:00", "trade", 6.35, 116.0]
["2026-09-10T18:27:01.227578+00:00", "trade", 6.35, 8.0]
["2026-09-10T18:27:01.227580+00:00", "trade", 6.35, 24.0]
["2026-09-10T18:27:01.227585+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:01.227585+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:01.227590+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:27:01.227590+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:01.227594+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:27:01.227594+00:00", "trade", 6.35, 22.0]
["2026-09-10T18:27:01.227600+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227600+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227600+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:27:01.227600+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:27:01.227605+00:00", "trade", 6.35, 13.0]
["2026-09-10T18:27:01.227605+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:27:01.227605+00:00", "trade", 6.35, 80.0]
["2026-09-10T18:27:01.227605+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227605+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227607+00:00", "trade", 6.35, 20.0]
["2026-09-10T18:27:01.227611+00:00", "trade", 6.35, 600.0]
["2026-09-10T18:27:01.227611+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227611+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227611+00:00", "trade", 6.35, 150.0]
["2026-09-10T18:27:01.227614+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:27:01.227614+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227614+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227616+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:01.227616+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227619+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227619+00:00", "trade", 6.35, 128.0]
["2026-09-10T18:27:01.227623+00:00", "trade", 6.35, 15.0]
["2026-09-10T18:27:01.227829+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.227884+00:00", "trade", 6.35, 180.0]
["2026-09-10T18:27:01.227899+00:00", "trade", 6.35, 180.0]
["2026-09-10T18:27:01.227908+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:01.227962+00:00", "trade", 6.35, 4.0]
["2026-09-10T18:27:01.227971+00:00", "trade", 6.35, 61.0]
["2026-09-10T18:27:01.227983+00:00", "trade", 6.35, 345.0]
["2026-09-10T18:27:01.228026+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:27:01.228035+00:00", "trade", 6.35, 283.0]
["2026-09-10T18:27:01.228098+00:00", "trade", 6.35, 372.0]
["2026-09-10T18:27:01.230681+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.236322+00:00", "trade", 6.35, 88.0]
["2026-09-10T18:27:01.248312+00:00", "trade", 6.35, 62.0]
["2026-09-10T18:27:01.248796+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:01.304717+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.377927+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.505480+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.505621+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:01.684657+00:00", "trade", 6.355, 169.0]
["2026-09-10T18:27:01.684729+00:00", "trade", 6.3684, 1.0]
["2026-09-10T18:27:01.685519+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:02.013172+00:00", "trade", 6.3742, 100.0]
["2026-09-10T18:27:02.221982+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:02.222007+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:02.222022+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:02.222031+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:02.222446+00:00", "trade", 6.35, 900.0]
["2026-09-10T18:27:02.227510+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.917250+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.936305+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.936646+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.936691+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.995732+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.995887+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:03.995947+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:04.168832+00:00", "trade", 6.3524, 10.0]
["2026-09-10T18:27:05.052258+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.439272+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.439327+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.439723+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.439768+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.440751+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.465893+00:00", "trade", 6.3639, 39.0]
["2026-09-10T18:27:06.659372+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.724283+00:00", "trade", 6.3741, 102.0]
["2026-09-10T18:27:06.764196+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.765730+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:06.765893+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:27:07.385025+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:07.567114+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:07.729160+00:00", "trade", 6.355, 11.0]
["2026-09-10T18:27:07.729240+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:07.729305+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:07.951819+00:00", "trade", 6.3741, 23.0]
["2026-09-10T18:27:08.953105+00:00", "trade", 6.355, 6.0]
["2026-09-10T18:27:09.080404+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:27:09.151190+00:00", "trade", 6.3741, 11.0]
["2026-09-10T18:27:09.264864+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:27:09.264903+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:09.265304+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:09.500138+00:00", "trade", 6.3689, 100.0]
["2026-09-10T18:27:09.620049+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:09.620575+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:10.148061+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:27:10.304551+00:00", "trade", 6.374, 100.0]
["2026-09-10T18:27:11.634111+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:11.634176+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:11.670516+00:00", "trade", 6.3577, 10.0]
["2026-09-10T18:27:12.243948+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:12.244635+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:12.244981+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:12.245154+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:27:12.245247+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:12.256398+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:12.288758+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:27:12.880013+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:13.387106+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:15.164831+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:15.165377+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:15.166737+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:15.166737+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:15.167222+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:15.178107+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:15.798794+00:00", "trade", 6.355, 11.0]
["2026-09-10T18:27:15.914759+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:27:17.444377+00:00", "trade", 6.3537, 2.0]
["2026-09-10T18:27:17.494762+00:00", "trade", 6.355, 10.0]
["2026-09-10T18:27:18.715110+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:19.434511+00:00", "trade", 6.3523, 15.0]
["2026-09-10T18:27:19.794736+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:27:19.795446+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:20.631948+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:21.617447+00:00", "trade", 6.3599, 4.0]
["2026-09-10T18:27:22.150786+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:22.330577+00:00", "trade", 6.3685, 100.0]
["2026-09-10T18:27:22.409614+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:27:23.468599+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:27:23.468614+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:27:23.691805+00:00", "trade", 6.3536, 1.0]
["2026-09-10T18:27:24.440388+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:27:25.046045+00:00", "trade", 6.355, 26.0]
["2026-09-10T18:27:25.047287+00:00", "trade", 6.35, 20.0]
["2026-09-10T18:27:25.048863+00:00", "trade", 6.35, 6.0]
["2026-09-10T18:27:25.616230+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:27:25.616230+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:27:25.832410+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:25.833122+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:26.972541+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:27.341079+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:28.358056+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:28.968610+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:29.057923+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:29.424540+00:00", "trade", 6.3536, 16.0]
["2026-09-10T18:27:29.431015+00:00", "trade", 6.3536, 3.0]
["2026-09-10T18:27:29.798357+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:30.006798+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:30.949822+00:00", "trade", 6.3599, 26.0]
["2026-09-10T18:27:30.951874+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:30.953032+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:32.519564+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:27:36.340227+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:36.340349+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:36.341302+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:36.379928+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:36.379931+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:36.379985+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:36.380946+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:36.394784+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:36.438453+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:38.048440+00:00", "trade", 6.355, 500.0]
["2026-09-10T18:27:38.048543+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:38.177726+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:38.511591+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:39.003094+00:00", "trade", 6.355, 10.0]
["2026-09-10T18:27:39.029655+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:39.082796+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:39.083869+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:39.219602+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:40.120649+00:00", "trade", 6.3577, 5.0]
["2026-09-10T18:27:40.404215+00:00", "trade", 6.35, 4.0]
["2026-09-10T18:27:40.406875+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:40.464854+00:00", "trade", 6.3676, 9.0]
["2026-09-10T18:27:41.203059+00:00", "trade", 6.3562, 79.0]
["2026-09-10T18:27:41.906783+00:00", "trade", 6.355, 2000.0]
["2026-09-10T18:27:41.943796+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:41.943979+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:27:41.944009+00:00", "trade", 6.355, 20.0]
["2026-09-10T18:27:41.944099+00:00", "trade", 6.355, 580.0]
["2026-09-10T18:27:42.020941+00:00", "trade", 6.355, 20.0]
["2026-09-10T18:27:42.124111+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:42.430258+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:27:44.447006+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:27:44.986514+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:46.175376+00:00", "trade", 6.3674, 100.0]
["2026-09-10T18:27:46.785213+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:46.887803+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:48.732983+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:49.939147+00:00", "trade", 6.355, 52.0]
["2026-09-10T18:27:50.744522+00:00", "trade", 6.3536, 21.0]
["2026-09-10T18:27:51.147259+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:27:51.679548+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:27:51.681440+00:00", "trade", 6.355, 8.0]
["2026-09-10T18:27:51.683157+00:00", "trade", 6.35, 8.0]
["2026-09-10T18:27:53.184976+00:00", "trade", 6.3536, 2.0]
["2026-09-10T18:27:53.186340+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:55.012393+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:27:55.012393+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:27:55.012396+00:00", "trade", 6.35, 63.0]
["2026-09-10T18:27:55.013427+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:55.102590+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:27:55.363250+00:00", "trade", 6.3586, 200.0]
["2026-09-10T18:27:55.727033+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:27:56.620548+00:00", "trade", 6.3677, 1.0]
["2026-09-10T18:27:57.960925+00:00", "trade", 6.35, 400.0]
["2026-09-10T18:27:58.911164+00:00", "trade", 6.3677, 100.0]
["2026-09-10T18:27:59.018204+00:00", "trade", 6.36, 53.0]
["2026-09-10T18:27:59.018258+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:27:59.896212+00:00", "trade", 6.355, 64.0]
["2026-09-10T18:28:00.006826+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:00.020915+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:00.703536+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:28:01.064828+00:00", "trade", 6.3515, 150.0]
["2026-09-10T18:28:01.190296+00:00", "trade", 6.355, 10.0]
["2026-09-10T18:28:01.241586+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:28:01.284947+00:00", "trade", 6.3671, 6.0]
["2026-09-10T18:28:02.858980+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:28:06.574059+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:07.098688+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:07.102137+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:07.103344+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:07.111905+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:07.405115+00:00", "trade", 6.3538, 1.0]
["2026-09-10T18:28:07.950936+00:00", "trade", 6.355, 170.0]
["2026-09-10T18:28:07.951442+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:28:07.996841+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:28:08.001118+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.001148+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.001148+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.001198+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:28:08.001754+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.001764+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.002115+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.002556+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.060430+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:28:08.060514+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.104620+00:00", "trade", 6.3663, 27.0]
["2026-09-10T18:28:08.127925+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.294421+00:00", "trade", 6.3553, 30.0]
["2026-09-10T18:28:08.685640+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:28:08.685665+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:28:08.954165+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T18:28:08.955226+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.955226+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:08.955702+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:09.046942+00:00", "trade", 6.355, 5500.0]
["2026-09-10T18:28:09.163091+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:28:09.999981+00:00", "trade", 6.3586, 500.0]
["2026-09-10T18:28:10.110609+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:10.582276+00:00", "trade", 6.355, 102.0]
["2026-09-10T18:28:10.582327+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:28:10.582493+00:00", "trade", 6.355, 93.0]
["2026-09-10T18:28:10.582860+00:00", "trade", 6.355, 105.0]
["2026-09-10T18:28:10.582887+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:12.216133+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:12.661108+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:12.662096+00:00", "trade", 6.355, 102.0]
["2026-09-10T18:28:12.662174+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:28:12.662313+00:00", "trade", 6.355, 93.0]
["2026-09-10T18:28:13.209502+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:13.516134+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:13.517764+00:00", "trade", 6.355, 3.0]
["2026-09-10T18:28:13.522121+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:28:14.096796+00:00", "trade", 6.355, 500.0]
["2026-09-10T18:28:14.408049+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:14.594989+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:14.595040+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:28:14.724878+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:15.182293+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:15.182398+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:15.182854+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:15.203208+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:15.446648+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:16.178762+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:16.495366+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:17.620616+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:18.020394+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:18.166617+00:00", "trade", 6.355, 102.0]
["2026-09-10T18:28:18.166662+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:28:18.166807+00:00", "trade", 6.355, 93.0]
["2026-09-10T18:28:18.382110+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:18.584673+00:00", "trade", 6.3599, 20.0]
["2026-09-10T18:28:18.816990+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:19.846142+00:00", "trade", 6.3568, 14.0]
["2026-09-10T18:28:20.114531+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:20.305218+00:00", "trade", 6.3706, 13.0]
["2026-09-10T18:28:20.845278+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:28:20.845314+00:00", "trade", 6.355, 450.0]
["2026-09-10T18:28:20.845342+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:20.845407+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:21.033510+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:21.121032+00:00", "trade", 6.3572, 19.0]
["2026-09-10T18:28:21.125711+00:00", "trade", 6.36, 106.0]
["2026-09-10T18:28:22.960242+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:24.651493+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:24.651498+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:26.024722+00:00", "trade", 6.3568, 2.0]
["2026-09-10T18:28:26.241093+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:27.450129+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:27.452164+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:27.698295+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:27.756288+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.008516+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.032483+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.224439+00:00", "trade", 6.3599, 1000.0]
["2026-09-10T18:28:29.329609+00:00", "trade", 6.36, 93.0]
["2026-09-10T18:28:29.350481+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350518+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:28:29.350521+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:28:29.350527+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350527+00:00", "trade", 6.36, 74.0]
["2026-09-10T18:28:29.350551+00:00", "trade", 6.36, 26.0]
["2026-09-10T18:28:29.350557+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350557+00:00", "trade", 6.36, 96.0]
["2026-09-10T18:28:29.350560+00:00", "trade", 6.36, 500.0]
["2026-09-10T18:28:29.350578+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:28:29.350602+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:28:29.350605+00:00", "trade", 6.36, 40.0]
["2026-09-10T18:28:29.350608+00:00", "trade", 6.36, 1600.0]
["2026-09-10T18:28:29.350608+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350612+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:28:29.350617+00:00", "trade", 6.36, 228.0]
["2026-09-10T18:28:29.350617+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:28:29.350617+00:00", "trade", 6.36, 48.0]
["2026-09-10T18:28:29.350621+00:00", "trade", 6.36, 600.0]
["2026-09-10T18:28:29.350621+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350626+00:00", "trade", 6.36, 313.0]
["2026-09-10T18:28:29.350626+00:00", "trade", 6.36, 39.0]
["2026-09-10T18:28:29.350626+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:28:29.350629+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350635+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350635+00:00", "trade", 6.36, 800.0]
["2026-09-10T18:28:29.350635+00:00", "trade", 6.36, 1100.0]
["2026-09-10T18:28:29.350636+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350638+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:28:29.350638+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:28:29.350641+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:28:29.350641+00:00", "trade", 6.36, 291.0]
["2026-09-10T18:28:29.350641+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350644+00:00", "trade", 6.36, 27.0]
["2026-09-10T18:28:29.350644+00:00", "trade", 6.36, 5600.0]
["2026-09-10T18:28:29.350644+00:00", "trade", 6.36, 600.0]
["2026-09-10T18:28:29.350644+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:28:29.350647+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:28:29.350647+00:00", "trade", 6.36, 475.0]
["2026-09-10T18:28:29.350650+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:29.350650+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:29.350653+00:00", "trade", 6.36, 152.0]
["2026-09-10T18:28:29.350656+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:28:29.350726+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350734+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350765+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.350768+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:28:29.350862+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350867+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350867+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350872+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350872+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:29.350897+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.350927+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.350987+00:00", "trade", 6.36, 120.0]
["2026-09-10T18:28:29.351022+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351052+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351052+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351067+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351069+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.351077+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351095+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:28:29.351102+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351142+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351157+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351158+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.351162+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351212+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351217+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351221+00:00", "trade", 6.36, 84.0]
["2026-09-10T18:28:29.351257+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351260+00:00", "trade", 6.36, 16.0]
["2026-09-10T18:28:29.351285+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:28:29.351285+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:28:29.351313+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351363+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351366+00:00", "trade", 6.36, 330.0]
["2026-09-10T18:28:29.351368+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351369+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.351378+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:29.351459+00:00", "trade", 6.36, 400.0]
["2026-09-10T18:28:29.351493+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351583+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351603+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351618+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351754+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351769+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351814+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351894+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351894+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351909+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351909+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351949+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.351964+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352039+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352159+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.352163+00:00", "trade", 6.365, 4.0]
["2026-09-10T18:28:29.352163+00:00", "trade", 6.36, 1600.0]
["2026-09-10T18:28:29.352165+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352166+00:00", "trade", 6.36, 93.0]
["2026-09-10T18:28:29.352166+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:28:29.352169+00:00", "trade", 6.36, 32.0]
["2026-09-10T18:28:29.352172+00:00", "trade", 6.36, 738.0]
["2026-09-10T18:28:29.352172+00:00", "trade", 6.36, 442.0]
["2026-09-10T18:28:29.352174+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:28:29.352174+00:00", "trade", 6.36, 567.0]
["2026-09-10T18:28:29.352185+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352200+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352200+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352208+00:00", "trade", 6.36, 412.0]
["2026-09-10T18:28:29.352211+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.352240+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352330+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352405+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.352653+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:29.353042+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.353092+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.353398+00:00", "trade", 6.36, 36.0]
["2026-09-10T18:28:29.353533+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.355422+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.361136+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:28:29.363692+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.364118+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.423745+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.454378+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.454383+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.458357+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.491356+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.492053+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.492058+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:29.492125+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:29.669959+00:00", "trade", 6.36, 15.0]
["2026-09-10T18:28:30.006854+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.217731+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.218082+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.256353+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.256468+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.351109+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.351159+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.351164+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.725731+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.725781+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.799457+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:30.928589+00:00", "trade", 6.3601, 20.0]
["2026-09-10T18:28:30.928655+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:31.147165+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:28:31.397108+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:28:31.944600+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:32.152009+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:32.152064+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:32.304481+00:00", "trade", 6.3695, 32.0]
["2026-09-10T18:28:32.310708+00:00", "trade", 6.3695, 7.0]
["2026-09-10T18:28:32.312656+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:32.313878+00:00", "trade", 6.3695, 6.0]
["2026-09-10T18:28:32.316630+00:00", "trade", 6.3695, 44.0]
["2026-09-10T18:28:32.676313+00:00", "trade", 6.3557, 14.0]
["2026-09-10T18:28:33.044787+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:28:33.046013+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:33.046288+00:00", "trade", 6.365, 40.0]
["2026-09-10T18:28:33.246771+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:34.477424+00:00", "trade", 6.365, 49.0]
["2026-09-10T18:28:34.677033+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:34.990951+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.124655+00:00", "trade", 6.3557, 2.0]
["2026-09-10T18:28:35.249612+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.250203+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.286971+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.287036+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:35.326030+00:00", "trade", 6.3623, 20.0]
["2026-09-10T18:28:35.340037+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.414520+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.422624+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.675346+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.727104+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.780411+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:35.938201+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:28:35.984093+00:00", "trade", 6.3557, 1.0]
["2026-09-10T18:28:36.021425+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:36.216956+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:36.656212+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:37.319627+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:37.503661+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:37.503721+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:37.504733+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:37.591380+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:37.776471+00:00", "trade", 6.365, 1000.0]
["2026-09-10T18:28:37.819235+00:00", "trade", 6.365, 20.0]
["2026-09-10T18:28:37.851604+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:38.218624+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:38.765340+00:00", "trade", 6.365, 4.0]
["2026-09-10T18:28:39.387333+00:00", "trade", 6.3677, 100.0]
["2026-09-10T18:28:39.507532+00:00", "trade", 6.365, 156.0]
["2026-09-10T18:28:39.507586+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:39.507619+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:39.528615+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:39.528621+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:39.680802+00:00", "trade", 6.3657, 100.0]
["2026-09-10T18:28:40.225802+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:40.229922+00:00", "trade", 6.365, 8.0]
["2026-09-10T18:28:40.243195+00:00", "trade", 6.365, 20.0]
["2026-09-10T18:28:40.464508+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:41.147118+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:28:41.520213+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:41.979567+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.150981+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:42.150995+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.150995+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.151050+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.156544+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.158638+00:00", "trade", 6.36, 700.0]
["2026-09-10T18:28:42.158674+00:00", "trade", 6.36, 6.0]
["2026-09-10T18:28:42.158684+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.183869+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:42.185437+00:00", "trade", 6.3694, 15.0]
["2026-09-10T18:28:42.276648+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:28:42.342294+00:00", "trade", 6.3615, 151.0]
["2026-09-10T18:28:42.377595+00:00", "trade", 6.365, 50.0]
["2026-09-10T18:28:43.242841+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:43.244590+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:43.329296+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T18:28:43.330735+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:43.357735+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:43.603575+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:43.603741+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:43.604791+00:00", "trade", 6.3593, 3.0]
["2026-09-10T18:28:43.678455+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:28:44.244252+00:00", "trade", 6.3691, 100.0]
["2026-09-10T18:28:45.270711+00:00", "trade", 6.3654, 200.0]
["2026-09-10T18:28:45.283732+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:45.352178+00:00", "trade", 6.3614, 1.0]
["2026-09-10T18:28:45.502313+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:45.757526+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:45.874375+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:28:45.875462+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:45.875512+00:00", "trade", 6.365, 44.0]
["2026-09-10T18:28:46.257175+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:28:46.758610+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:46.766158+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:48.338138+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:48.853605+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:48.962915+00:00", "trade", 6.3601, 25.0]
["2026-09-10T18:28:49.244680+00:00", "trade", 6.3562, 32.0]
["2026-09-10T18:28:49.531821+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:49.531826+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:49.532718+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:49.766004+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:50.712373+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:50.713420+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:28:50.825894+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.094749+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.106943+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.108450+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:28:51.108511+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:28:51.108574+00:00", "trade", 6.36, 7.0]
["2026-09-10T18:28:51.108631+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:28:51.108691+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:28:51.108912+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147267+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:28:51.147495+00:00", "trade", 6.365, 300.0]
["2026-09-10T18:28:51.147498+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147500+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147502+00:00", "trade", 6.36, 1000.0]
["2026-09-10T18:28:51.147502+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147508+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147508+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:28:51.147508+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147511+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147511+00:00", "trade", 6.36, 4000.0]
["2026-09-10T18:28:51.147513+00:00", "trade", 6.36, 4.0]
["2026-09-10T18:28:51.147513+00:00", "trade", 6.36, 500.0]
["2026-09-10T18:28:51.147516+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147595+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147595+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147600+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147630+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147630+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:28:51.147675+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147690+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147750+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147780+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147790+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147791+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:28:51.147791+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.147794+00:00", "trade", 6.36, 31.0]
["2026-09-10T18:28:51.147795+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147796+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:28:51.147829+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:28:51.147850+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147851+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:28:51.147865+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147966+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147975+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.147989+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.148037+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:28:51.148040+00:00", "trade", 6.36, 300.0]
["2026-09-10T18:28:51.148191+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:28:51.148256+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.148476+00:00", "trade", 6.355, 26.0]
["2026-09-10T18:28:51.148497+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.148503+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:28:51.148562+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.148933+00:00", "trade", 6.355, 50.0]
["2026-09-10T18:28:51.148963+00:00", "trade", 6.355, 4.0]
["2026-09-10T18:28:51.149570+00:00", "trade", 6.355, 14.0]
["2026-09-10T18:28:51.149675+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.150274+00:00", "trade", 6.36, 63.0]
["2026-09-10T18:28:51.150547+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.151765+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.151815+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.151985+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.151995+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.153002+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.154364+00:00", "trade", 6.3596, 6.0]
["2026-09-10T18:28:51.154427+00:00", "trade", 6.3591, 12.0]
["2026-09-10T18:28:51.154460+00:00", "trade", 6.3594, 9.0]
["2026-09-10T18:28:51.154490+00:00", "trade", 6.3591, 25.0]
["2026-09-10T18:28:51.155047+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.155744+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.155799+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.156090+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.160721+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:28:51.171045+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.193144+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:28:51.193935+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.194005+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.247147+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.248091+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:28:51.248154+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.248159+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.334134+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.350287+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.361003+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:51.556665+00:00", "trade", 6.355, 29.0]
["2026-09-10T18:28:51.834350+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:52.165299+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:52.165344+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:52.796172+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:28:54.284216+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.284271+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.284727+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.285118+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.290200+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.290646+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.380189+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.403881+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.458932+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.493855+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.507994+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:28:54.507994+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:28:54.508059+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.508064+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.508084+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.792622+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:54.792685+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T18:28:55.049138+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:55.049569+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:55.049619+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:55.584444+00:00", "trade", 6.355, 58.0]
["2026-09-10T18:28:55.701272+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:28:56.904598+00:00", "trade", 6.3686, 100.0]
["2026-09-10T18:28:57.308996+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:57.419073+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:57.591566+00:00", "trade", 6.355, 30.0]
["2026-09-10T18:28:57.592311+00:00", "trade", 6.355, 10.0]
["2026-09-10T18:28:57.782037+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:28:58.542719+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:59.347586+00:00", "trade", 6.3586, 150.0]
["2026-09-10T18:28:59.509718+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:59.652558+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:28:59.704937+00:00", "trade", 6.3568, 64.0]
["2026-09-10T18:28:59.905330+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:00.006892+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:00.035981+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:00.040778+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:01.147064+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:01.158635+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:01.351879+00:00", "trade", 6.3514, 1.0]
["2026-09-10T18:29:01.834310+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:01.913097+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:04.272858+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:04.430296+00:00", "trade", 6.3649, 100.0]
["2026-09-10T18:29:04.518833+00:00", "trade", 6.35, 186.0]
["2026-09-10T18:29:04.518909+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:04.522207+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:29:04.522210+00:00", "trade", 6.35, 18.0]
["2026-09-10T18:29:04.522219+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:29:04.522839+00:00", "trade", 6.35, 27.0]
["2026-09-10T18:29:04.626661+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:04.858458+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:05.783264+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:29:05.881209+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:05.979562+00:00", "trade", 6.3501, 8000.0]
["2026-09-10T18:29:05.980651+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:05.980732+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:29:06.660035+00:00", "trade", 6.355, 64.0]
["2026-09-10T18:29:06.660094+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:07.009622+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:07.793173+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:07.793176+00:00", "trade", 6.355, 73.0]
["2026-09-10T18:29:07.794944+00:00", "trade", 6.3587, 29.0]
["2026-09-10T18:29:08.375099+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:11.038906+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:29:11.040374+00:00", "trade", 6.355, 45.0]
["2026-09-10T18:29:11.045564+00:00", "trade", 6.35, 400.0]
["2026-09-10T18:29:11.147077+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:12.481638+00:00", "trade", 6.363, 100.0]
["2026-09-10T18:29:12.490521+00:00", "trade", 6.363, 7.0]
["2026-09-10T18:29:12.881010+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:29:13.804880+00:00", "trade", 6.3586, 1.0]
["2026-09-10T18:29:14.243984+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:14.244133+00:00", "trade", 6.355, 300.0]
["2026-09-10T18:29:14.244800+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:14.990326+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:15.081223+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:15.093485+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:29:15.255526+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:29:15.385733+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:16.753192+00:00", "trade", 6.3577, 50.0]
["2026-09-10T18:29:16.850456+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:29:16.929871+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:16.983203+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:17.001527+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:17.019134+00:00", "trade", 6.355, 23.0]
["2026-09-10T18:29:17.087541+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:29:17.262657+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:29:17.660436+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:17.800831+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:17.959985+00:00", "trade", 6.3582, 100.0]
["2026-09-10T18:29:18.596890+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:29:19.728194+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:20.039044+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:29:20.352028+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:20.445639+00:00", "trade", 6.3629, 100.0]
["2026-09-10T18:29:20.783626+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:21.623680+00:00", "trade", 6.3582, 4.0]
["2026-09-10T18:29:22.491764+00:00", "trade", 6.3529, 16.0]
["2026-09-10T18:29:22.636165+00:00", "trade", 6.355, 25.0]
["2026-09-10T18:29:22.636174+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:29:22.636276+00:00", "trade", 6.355, 975.0]
["2026-09-10T18:29:22.638123+00:00", "trade", 6.355, 40.0]
["2026-09-10T18:29:22.766093+00:00", "trade", 6.355, 17.0]
["2026-09-10T18:29:22.863585+00:00", "trade", 6.3522, 82.0]
["2026-09-10T18:29:22.948871+00:00", "trade", 6.3586, 1.0]
["2026-09-10T18:29:23.098895+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:23.332853+00:00", "trade", 6.3586, 1.0]
["2026-09-10T18:29:23.665502+00:00", "trade", 6.355, 11.0]
["2026-09-10T18:29:25.865593+00:00", "trade", 6.3672, 100.0]
["2026-09-10T18:29:25.872612+00:00", "trade", 6.3672, 9.0]
["2026-09-10T18:29:25.983281+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:25.984409+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:26.185369+00:00", "trade", 6.3586, 1.0]
["2026-09-10T18:29:27.331381+00:00", "trade", 6.355, 6.0]
["2026-09-10T18:29:27.954065+00:00", "trade", 6.3672, 61.0]
["2026-09-10T18:29:28.024042+00:00", "trade", 6.3573, 176.0]
["2026-09-10T18:29:28.859326+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:28.860504+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:30.006920+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:31.147046+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:31.587249+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:31.604410+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:32.076720+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:29:32.080924+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:34.489430+00:00", "trade", 6.355, 40.0]
["2026-09-10T18:29:35.502450+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:35.504600+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:35.933205+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:36.254267+00:00", "trade", 6.3571, 10000.0]
["2026-09-10T18:29:36.343667+00:00", "trade", 6.358, 31.0]
["2026-09-10T18:29:36.915786+00:00", "trade", 6.355, 74.0]
["2026-09-10T18:29:38.487062+00:00", "trade", 6.355, 18.0]
["2026-09-10T18:29:38.531908+00:00", "trade", 6.3623, 100.0]
["2026-09-10T18:29:39.659521+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:39.744133+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:40.384422+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:29:40.788462+00:00", "trade", 6.3586, 199.0]
["2026-09-10T18:29:41.147114+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:41.923810+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:42.592919+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:44.103669+00:00", "trade", 6.355, 60.0]
["2026-09-10T18:29:44.584994+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:45.521730+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:45.521735+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:45.741972+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:29:45.741978+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:29:45.742030+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:45.742095+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:45.742260+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:29:45.742260+00:00", "trade", 6.355, 200.0]
["2026-09-10T18:29:45.743142+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:45.819815+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:46.680664+00:00", "trade", 6.36, 20.0]
["2026-09-10T18:29:47.384186+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:47.404999+00:00", "trade", 6.3668, 10.0]
["2026-09-10T18:29:47.406448+00:00", "trade", 6.355, 44.0]
["2026-09-10T18:29:48.324388+00:00", "trade", 6.35, 11.0]
["2026-09-10T18:29:48.421498+00:00", "trade", 6.3565, 1.0]
["2026-09-10T18:29:49.337254+00:00", "trade", 6.355, 5500.0]
["2026-09-10T18:29:49.923946+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:29:49.923996+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:49.924011+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:49.924442+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:50.015727+00:00", "trade", 6.355, 46.0]
["2026-09-10T18:29:50.015829+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:50.016261+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:50.398235+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:50.924003+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:51.079503+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:51.152047+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:51.260469+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:51.260479+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:29:51.706180+00:00", "trade", 6.3501, 1660.0]
["2026-09-10T18:29:52.034908+00:00", "trade", 6.355, 12.0]
["2026-09-10T18:29:52.034908+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:29:52.162628+00:00", "trade", 6.362, 100.0]
["2026-09-10T18:29:52.565317+00:00", "trade", 6.3663, 11.0]
["2026-09-10T18:29:54.023106+00:00", "trade", 6.35, 147.0]
["2026-09-10T18:29:55.733820+00:00", "trade", 6.3514, 220.0]
["2026-09-10T18:29:56.364637+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:56.628120+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:56.628591+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:56.750005+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:29:57.465077+00:00", "trade", 6.3587, 23.0]
["2026-09-10T18:29:57.965637+00:00", "trade", 6.3663, 100.0]
["2026-09-10T18:29:58.281399+00:00", "trade", 6.362, 70.0]
["2026-09-10T18:29:58.458469+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:29:59.185902+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:29:59.776846+00:00", "trade", 6.355, 5.0]
["2026-09-10T18:30:00.006943+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.925317+00:00", "trade", 6.3587, 11.0]
["2026-09-10T18:30:00.926714+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.926719+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.926729+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.926739+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.926744+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.926770+00:00", "trade", 6.35, 60.0]
["2026-09-10T18:30:00.926773+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:00.926776+00:00", "trade", 6.35, 15.0]
["2026-09-10T18:30:00.926884+00:00", "trade", 6.35, 58.0]
["2026-09-10T18:30:00.926884+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.926887+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:30:00.926887+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:30:00.926890+00:00", "trade", 6.35, 1442.0]
["2026-09-10T18:30:00.926939+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.927059+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.927314+00:00", "trade", 6.35, 8.0]
["2026-09-10T18:30:00.927791+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.928508+00:00", "trade", 6.35, 11.0]
["2026-09-10T18:30:00.931901+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.942470+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:30:00.963713+00:00", "trade", 6.35, 11.0]
["2026-09-10T18:30:00.993122+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:00.993197+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.093622+00:00", "trade", 6.355, 17.0]
["2026-09-10T18:30:01.094112+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.094142+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.095651+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.123895+00:00", "trade", 6.355, 183.0]
["2026-09-10T18:30:01.137241+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:30:01.147249+00:00", "trade", 6.355, 1.0]
["2026-09-10T18:30:01.634557+00:00", "trade", 6.35, 58.0]
["2026-09-10T18:30:01.634560+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.634560+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634563+00:00", "trade", 6.35, 320.0]
["2026-09-10T18:30:01.634563+00:00", "trade", 6.35, 400.0]
["2026-09-10T18:30:01.634585+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634590+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634595+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634629+00:00", "trade", 6.35, 22.0]
["2026-09-10T18:30:01.634632+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.634670+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634771+00:00", "trade", 6.35, 680.0]
["2026-09-10T18:30:01.634773+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:30:01.634779+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.634779+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:30:01.634780+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634783+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:30:01.634783+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:01.634788+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:01.634788+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:01.634788+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:30:01.634791+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.634791+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.634795+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:30:01.634795+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:30:01.634801+00:00", "trade", 6.35, 7.0]
["2026-09-10T18:30:01.634801+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:30:01.634801+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.634801+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.634803+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:30:01.634803+00:00", "trade", 6.35, 15.0]
["2026-09-10T18:30:01.634803+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:30:01.634806+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:01.634806+00:00", "trade", 6.35, 195.0]
["2026-09-10T18:30:01.634809+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:30:01.634850+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634871+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.634991+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635036+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635231+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635275+00:00", "trade", 6.35, 6.0]
["2026-09-10T18:30:01.635275+00:00", "trade", 6.35, 60.0]
["2026-09-10T18:30:01.635277+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635281+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635281+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635286+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635287+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635287+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635292+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635293+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:30:01.635296+00:00", "trade", 6.35, 2.0]
["2026-09-10T18:30:01.635297+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635300+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635300+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635305+00:00", "trade", 6.35, 2000.0]
["2026-09-10T18:30:01.635305+00:00", "trade", 6.35, 15.0]
["2026-09-10T18:30:01.635309+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:30:01.635309+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635311+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635316+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635386+00:00", "trade", 6.35, 910.0]
["2026-09-10T18:30:01.635386+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:30:01.635390+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635392+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:30:01.635393+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:30:01.635395+00:00", "trade", 6.35, 30.0]
["2026-09-10T18:30:01.635395+00:00", "trade", 6.35, 56.0]
["2026-09-10T18:30:01.635462+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635467+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635469+00:00", "trade", 6.35, 900.0]
["2026-09-10T18:30:01.635471+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635472+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635474+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635525+00:00", "trade", 6.35, 27.0]
["2026-09-10T18:30:01.635557+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635562+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635587+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635602+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635622+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635637+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635657+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635738+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635803+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:30:01.635835+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:30:01.635841+00:00", "trade", 6.35, 329.0]
["2026-09-10T18:30:01.635841+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.635845+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:30:01.635847+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.635856+00:00", "trade", 6.35, 600.0]
["2026-09-10T18:30:01.635856+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:30:01.635862+00:00", "trade", 6.35, 61.0]
["2026-09-10T18:30:01.635880+00:00", "trade", 6.35, 11.0]
["2026-09-10T18:30:01.635979+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635979+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.635983+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.635983+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.635983+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.635988+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.636123+00:00", "trade", 6.35, 196.0]
["2026-09-10T18:30:01.636177+00:00", "trade", 6.35, 81.0]
["2026-09-10T18:30:01.636184+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.636184+00:00", "trade", 6.35, 259.0]
["2026-09-10T18:30:01.636190+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.636194+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636195+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:30:01.636205+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.636354+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636354+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636379+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636493+00:00", "trade", 6.35, 6.0]
["2026-09-10T18:30:01.636530+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636534+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636615+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636685+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636790+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636795+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636797+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.636803+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:30:01.636810+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.636848+00:00", "trade", 6.35, 8.0]
["2026-09-10T18:30:01.636865+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637111+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637116+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637121+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637126+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637131+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637236+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637246+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637326+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637326+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637326+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637331+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637341+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637389+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.637457+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637542+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637582+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637587+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637848+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637858+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637958+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.637973+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.639346+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.640333+00:00", "trade", 6.35, 38.0]
["2026-09-10T18:30:01.641443+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:01.642116+00:00", "trade", 6.35, 14960.0]
["2026-09-10T18:30:01.642724+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:30:01.651014+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.651064+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.709147+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.709348+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.709669+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:30:01.722750+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.736523+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.789997+00:00", "trade", 6.3466, 2.0]
["2026-09-10T18:30:01.825190+00:00", "trade", 6.35, 2300.0]
["2026-09-10T18:30:01.850404+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.850618+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:01.850985+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.851427+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.851501+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.911735+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.912016+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:01.926946+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.154576+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:30:02.212075+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.212127+00:00", "trade", 6.3498, 34.0]
["2026-09-10T18:30:02.212316+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.237531+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.299408+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.300476+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.529105+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.529411+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.637393+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.675073+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.675233+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.741740+00:00", "trade", 6.3597, 100.0]
["2026-09-10T18:30:02.833059+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.964227+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.964231+00:00", "trade", 6.35, 297.0]
["2026-09-10T18:30:02.964231+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:30:02.964748+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.965059+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:02.965133+00:00", "trade", 6.35, 9098.0]
["2026-09-10T18:30:02.965450+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.117241+00:00", "trade", 6.35, 600.0]
["2026-09-10T18:30:03.117244+00:00", "trade", 6.35, 600.0]
["2026-09-10T18:30:03.117306+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.117316+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.117331+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.117382+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.117412+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.151007+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.322285+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.322363+00:00", "trade", 6.35, 259.0]
["2026-09-10T18:30:03.322366+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:30:03.392141+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:03.393936+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:03.396405+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:03.683114+00:00", "trade", 6.345, 8000.0]
["2026-09-10T18:30:03.751819+00:00", "trade", 6.345, 500.0]
["2026-09-10T18:30:03.751825+00:00", "trade", 6.345, 500.0]
["2026-09-10T18:30:03.751888+00:00", "trade", 6.345, 500.0]
["2026-09-10T18:30:03.751894+00:00", "trade", 6.345, 500.0]
["2026-09-10T18:30:03.751918+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.751978+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.752086+00:00", "trade", 6.345, 500.0]
["2026-09-10T18:30:03.752772+00:00", "trade", 6.345, 600.0]
["2026-09-10T18:30:03.752781+00:00", "trade", 6.345, 400.0]
["2026-09-10T18:30:03.752781+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:30:03.752853+00:00", "trade", 6.345, 400.0]
["2026-09-10T18:30:03.752856+00:00", "trade", 6.345, 400.0]
["2026-09-10T18:30:03.753052+00:00", "trade", 6.345, 400.0]
["2026-09-10T18:30:03.753124+00:00", "trade", 6.345, 300.0]
["2026-09-10T18:30:03.753127+00:00", "trade", 6.345, 300.0]
["2026-09-10T18:30:03.786230+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.786285+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.865920+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:03.975257+00:00", "trade", 6.345, 50.0]
["2026-09-10T18:30:04.226908+00:00", "trade", 6.3423, 50.0]
["2026-09-10T18:30:04.551217+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:05.017564+00:00", "trade", 6.3506, 1.0]
["2026-09-10T18:30:05.150799+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:05.681354+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:06.097084+00:00", "trade", 6.3424, 3.0]
["2026-09-10T18:30:06.097493+00:00", "trade", 6.3424, 1.0]
["2026-09-10T18:30:06.226359+00:00", "trade", 6.345, 313.0]
["2026-09-10T18:30:06.232020+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:06.232070+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:06.236922+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:06.337900+00:00", "trade", 6.345, 5.0]
["2026-09-10T18:30:06.462559+00:00", "trade", 6.3478, 100.0]
["2026-09-10T18:30:07.265462+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:07.265567+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:07.266575+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:07.367565+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:07.422271+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:07.699357+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:07.798483+00:00", "trade", 6.3505, 22.0]
["2026-09-10T18:30:07.802220+00:00", "trade", 6.3505, 8.0]
["2026-09-10T18:30:07.807429+00:00", "trade", 6.3505, 4.0]
["2026-09-10T18:30:08.161667+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.209962+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.297046+00:00", "trade", 6.3545, 31.0]
["2026-09-10T18:30:08.315889+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.467531+00:00", "trade", 6.3631, 70.0]
["2026-09-10T18:30:08.468372+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.468493+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.803861+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.803977+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.804022+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:08.924905+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:09.026692+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:10.052423+00:00", "trade", 6.3542, 18.0]
["2026-09-10T18:30:10.192316+00:00", "trade", 6.3475, 22.0]
["2026-09-10T18:30:10.718106+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:11.264280+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:11.264387+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:11.264417+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:11.264422+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:11.266938+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:11.639686+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:12.431191+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:12.481972+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:12.828233+00:00", "trade", 6.345, 5.0]
["2026-09-10T18:30:12.858254+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:12.862684+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:12.862767+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:12.874342+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:12.882690+00:00", "trade", 6.345, 7.0]
["2026-09-10T18:30:12.882702+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:30:12.887826+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:30:13.710652+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:13.712252+00:00", "trade", 6.345, 29.0]
["2026-09-10T18:30:14.210662+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:14.228434+00:00", "trade", 6.345, 10.0]
["2026-09-10T18:30:14.244556+00:00", "trade", 6.3631, 100.0]
["2026-09-10T18:30:14.865315+00:00", "trade", 6.3477, 1.0]
["2026-09-10T18:30:15.624172+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:15.726746+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:15.963134+00:00", "trade", 6.3473, 30.0]
["2026-09-10T18:30:16.176688+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:16.176758+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:16.468744+00:00", "trade", 6.345, 3.0]
["2026-09-10T18:30:16.642936+00:00", "trade", 6.3478, 100.0]
["2026-09-10T18:30:16.945971+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:30:17.391016+00:00", "trade", 6.363, 16.0]
["2026-09-10T18:30:17.428371+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:17.544255+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:17.758330+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:17.818243+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:17.838271+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:17.986258+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.065762+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.176847+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.177313+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.177323+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.177373+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.177619+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.177630+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:18.177630+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:18.177636+00:00", "trade", 6.345, 71.0]
["2026-09-10T18:30:18.177636+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:18.177639+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:18.177639+00:00", "trade", 6.345, 81.0]
["2026-09-10T18:30:18.177813+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:30:18.178230+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.186054+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.192068+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:18.289345+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:19.141636+00:00", "trade", 6.3566, 100.0]
["2026-09-10T18:30:19.448987+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:19.715153+00:00", "trade", 6.345, 21.0]
["2026-09-10T18:30:19.813529+00:00", "trade", 6.3566, 70.0]
["2026-09-10T18:30:20.564835+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666397+00:00", "trade", 6.34, 30.0]
["2026-09-10T18:30:20.666397+00:00", "trade", 6.34, 70.0]
["2026-09-10T18:30:20.666400+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:30:20.666402+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666403+00:00", "trade", 6.34, 16.0]
["2026-09-10T18:30:20.666403+00:00", "trade", 6.34, 18.0]
["2026-09-10T18:30:20.666411+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:20.666411+00:00", "trade", 6.34, 22.0]
["2026-09-10T18:30:20.666411+00:00", "trade", 6.34, 20.0]
["2026-09-10T18:30:20.666411+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:30:20.666415+00:00", "trade", 6.34, 97.0]
["2026-09-10T18:30:20.666415+00:00", "trade", 6.34, 32.0]
["2026-09-10T18:30:20.666422+00:00", "trade", 6.34, 990.0]
["2026-09-10T18:30:20.666422+00:00", "trade", 6.34, 250.0]
["2026-09-10T18:30:20.666422+00:00", "trade", 6.34, 3.0]
["2026-09-10T18:30:20.666422+00:00", "trade", 6.34, 20.0]
["2026-09-10T18:30:20.666422+00:00", "trade", 6.34, 115.0]
["2026-09-10T18:30:20.666428+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:30:20.666428+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:30:20.666428+00:00", "trade", 6.34, 32.0]
["2026-09-10T18:30:20.666428+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:30:20.666433+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666433+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:30:20.666433+00:00", "trade", 6.34, 400.0]
["2026-09-10T18:30:20.666436+00:00", "trade", 6.34, 800.0]
["2026-09-10T18:30:20.666441+00:00", "trade", 6.34, 5000.0]
["2026-09-10T18:30:20.666441+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666445+00:00", "trade", 6.34, 1000.0]
["2026-09-10T18:30:20.666445+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:30:20.666445+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:30:20.666445+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:30:20.666447+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666448+00:00", "trade", 6.34, 2000.0]
["2026-09-10T18:30:20.666448+00:00", "trade", 6.34, 400.0]
["2026-09-10T18:30:20.666451+00:00", "trade", 6.34, 1000.0]
["2026-09-10T18:30:20.666456+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:30:20.666456+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666457+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666460+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:20.666460+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:30:20.666464+00:00", "trade", 6.34, 2000.0]
["2026-09-10T18:30:20.666464+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:20.666467+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666467+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:30:20.666469+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666473+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:20.666473+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:30:20.666473+00:00", "trade", 6.34, 50.0]
["2026-09-10T18:30:20.666473+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:30:20.666476+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666476+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:30:20.666479+00:00", "trade", 6.34, 500.0]
["2026-09-10T18:30:20.666479+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666482+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666482+00:00", "trade", 6.34, 20.0]
["2026-09-10T18:30:20.666484+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:20.666487+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666488+00:00", "trade", 6.34, 50.0]
["2026-09-10T18:30:20.666488+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666492+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:20.666492+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:20.666496+00:00", "trade", 6.34, 20.0]
["2026-09-10T18:30:20.666496+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666496+00:00", "trade", 6.34, 9.0]
["2026-09-10T18:30:20.666496+00:00", "trade", 6.34, 20.0]
["2026-09-10T18:30:20.666497+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666499+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:30:20.666499+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:30:20.666499+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:30:20.666499+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666502+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666502+00:00", "trade", 6.34, 20.0]
["2026-09-10T18:30:20.666505+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666505+00:00", "trade", 6.34, 3.0]
["2026-09-10T18:30:20.666505+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666509+00:00", "trade", 6.34, 30.0]
["2026-09-10T18:30:20.666509+00:00", "trade", 6.34, 396.0]
["2026-09-10T18:30:20.666512+00:00", "trade", 6.34, 9.0]
["2026-09-10T18:30:20.666512+00:00", "trade", 6.34, 47.0]
["2026-09-10T18:30:20.666515+00:00", "trade", 6.34, 31.0]
["2026-09-10T18:30:20.666515+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666517+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:30:20.666517+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.666520+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:30:20.666520+00:00", "trade", 6.34, 32.0]
["2026-09-10T18:30:20.666522+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:30:20.666523+00:00", "trade", 6.34, 1000.0]
["2026-09-10T18:30:20.666526+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666526+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:20.666526+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:20.666537+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666559+00:00", "trade", 6.345, 139.0]
["2026-09-10T18:30:20.666559+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:30:20.666562+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666567+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666587+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666608+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666618+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666618+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666628+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666643+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666658+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666668+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666693+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666698+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666703+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666703+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666718+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666723+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666758+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666783+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:30:20.666833+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:30:20.666975+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666986+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:30:20.666989+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.666995+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:30:20.666999+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:30:20.667001+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.667016+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:20.667018+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667134+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667143+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:20.667199+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667204+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667274+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667319+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667395+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:30:20.667575+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667670+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667745+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667770+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667795+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667805+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.667986+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.668457+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.668637+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.668863+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.670520+00:00", "trade", 6.34, 800.0]
["2026-09-10T18:30:20.670777+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.670808+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:30:20.676727+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.679343+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.683613+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:30:20.776188+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:20.858905+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:21.196265+00:00", "trade", 6.335, 64.0]
["2026-09-10T18:30:21.196319+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:21.278054+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:21.534414+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:22.003688+00:00", "trade", 6.335, 2242.0]
["2026-09-10T18:30:22.202444+00:00", "trade", 6.335, 17.0]
["2026-09-10T18:30:22.321049+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:30:22.321193+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:22.321209+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:30:22.321675+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:22.412145+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:22.417884+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:22.521696+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:30:22.521711+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:30:22.521747+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:30:22.521753+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:30:22.914131+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:22.927239+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:30:23.415401+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:23.560301+00:00", "trade", 6.3398, 8.0]
["2026-09-10T18:30:23.659796+00:00", "trade", 6.33, 34.0]
["2026-09-10T18:30:23.789919+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:23.890316+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:23.890352+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:23.990475+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:24.764940+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:30:24.782371+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:24.782947+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:24.783078+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:24.783193+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:24.783212+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:30:24.783248+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:30:25.189543+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:30:26.017349+00:00", "trade", 6.3301, 1000.0]
["2026-09-10T18:30:26.030475+00:00", "trade", 6.3517, 14.0]
["2026-09-10T18:30:26.068940+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:26.241954+00:00", "trade", 6.335, 13.0]
["2026-09-10T18:30:26.501640+00:00", "trade", 6.3377, 5.0]
["2026-09-10T18:30:26.958213+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:27.216789+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:27.253512+00:00", "trade", 6.3344, 50.0]
["2026-09-10T18:30:27.431235+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:27.433912+00:00", "trade", 6.3377, 7.0]
["2026-09-10T18:30:27.434282+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:30:27.434698+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:27.543899+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:30:27.544129+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:27.567685+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:27.706183+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:30:28.605734+00:00", "trade", 6.3476, 5.0]
["2026-09-10T18:30:29.511260+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:29.511275+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:30.006961+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:30.022979+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:30.123613+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:30.556745+00:00", "trade", 6.3323, 62.0]
["2026-09-10T18:30:30.556775+00:00", "trade", 6.3323, 1.0]
["2026-09-10T18:30:30.642185+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:30:31.064650+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:31.065722+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:33.007658+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:30:33.291793+00:00", "trade", 6.3378, 100.0]
["2026-09-10T18:30:33.455580+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:33.455665+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:33.582582+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:33.778113+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:33.778163+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:34.061669+00:00", "trade", 6.3476, 2.0]
["2026-09-10T18:30:35.759573+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:36.606303+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:30:36.999531+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:30:38.826680+00:00", "trade", 6.3314, 1.0]
["2026-09-10T18:30:38.827475+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:38.900920+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:39.147001+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:40.351460+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:40.356432+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:40.409131+00:00", "trade", 6.3377, 5.0]
["2026-09-10T18:30:41.282714+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:41.416807+00:00", "trade", 6.335, 8.0]
["2026-09-10T18:30:41.884893+00:00", "trade", 6.3465, 1.0]
["2026-09-10T18:30:41.933988+00:00", "trade", 6.3386, 25.0]
["2026-09-10T18:30:42.505174+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:30:42.820863+00:00", "trade", 6.3386, 158.0]
["2026-09-10T18:30:43.426975+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:30:44.408149+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:30:44.454007+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:44.594617+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:44.924575+00:00", "trade", 6.3613, 100.0]
["2026-09-10T18:30:44.984469+00:00", "trade", 6.3613, 100.0]
["2026-09-10T18:30:45.054743+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:30:45.064321+00:00", "trade", 6.3494, 5.0]
["2026-09-10T18:30:47.178467+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:47.183153+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:47.211023+00:00", "trade", 6.3323, 36.0]
["2026-09-10T18:30:47.258882+00:00", "trade", 6.3494, 33.0]
["2026-09-10T18:30:49.001681+00:00", "trade", 6.335, 236.0]
["2026-09-10T18:30:49.008856+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:30:50.069844+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:50.212448+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:50.371584+00:00", "trade", 6.3549, 100.0]
["2026-09-10T18:30:50.413633+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:51.051612+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:52.999601+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:30:53.042892+00:00", "trade", 6.3399, 5.0]
["2026-09-10T18:30:53.253126+00:00", "trade", 6.3486, 25.0]
["2026-09-10T18:30:53.539426+00:00", "trade", 6.3377, 100.0]
["2026-09-10T18:30:54.672462+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:55.061965+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:30:55.062050+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:55.062065+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:55.062070+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:55.166684+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:58.262049+00:00", "trade", 6.3549, 100.0]
["2026-09-10T18:30:58.295513+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:30:58.295607+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:30:58.728373+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:30:59.564800+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:30:59.574029+00:00", "trade", 6.335, 11.0]
["2026-09-10T18:31:00.006993+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:00.055915+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:00.063027+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:00.067754+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:00.067838+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:00.068395+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:01.284663+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:01.606053+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:31:03.311466+00:00", "trade", 6.3531, 100.0]
["2026-09-10T18:31:03.921668+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:04.847603+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:31:04.847964+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:31:05.564736+00:00", "trade", 6.3393, 4.0]
["2026-09-10T18:31:05.933252+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:05.934491+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:31:06.563170+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:06.563245+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:06.563415+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:06.875856+00:00", "trade", 6.3376, 2.0]
["2026-09-10T18:31:06.875875+00:00", "trade", 6.3376, 1.0]
["2026-09-10T18:31:07.532143+00:00", "trade", 6.3531, 100.0]
["2026-09-10T18:31:07.931037+00:00", "trade", 6.3525, 85.0]
["2026-09-10T18:31:07.931960+00:00", "trade", 6.3525, 93.0]
["2026-09-10T18:31:09.889208+00:00", "trade", 6.335, 13.0]
["2026-09-10T18:31:09.889217+00:00", "trade", 6.33, 13.0]
["2026-09-10T18:31:09.891812+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:09.958497+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:10.460182+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:10.460232+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:10.916579+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:11.025108+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:11.026235+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:12.484336+00:00", "trade", 6.3604, 100.0]
["2026-09-10T18:31:12.484343+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:12.485355+00:00", "trade", 6.335, 49.0]
["2026-09-10T18:31:12.509442+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:31:14.490940+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:31:14.933865+00:00", "trade", 6.335, 75.0]
["2026-09-10T18:31:15.165293+00:00", "trade", 6.3399, 100.0]
["2026-09-10T18:31:15.658197+00:00", "trade", 6.3386, 250.0]
["2026-09-10T18:31:17.825069+00:00", "trade", 6.3522, 1.0]
["2026-09-10T18:31:18.875035+00:00", "trade", 6.335, 15.0]
["2026-09-10T18:31:19.150680+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:31:19.281398+00:00", "trade", 6.3399, 1000.0]
["2026-09-10T18:31:19.737450+00:00", "trade", 6.335, 13.0]
["2026-09-10T18:31:20.664898+00:00", "trade", 6.3388, 9.0]
["2026-09-10T18:31:20.670590+00:00", "trade", 6.3388, 4.0]
["2026-09-10T18:31:21.105649+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:31:21.253941+00:00", "trade", 6.335, 18.0]
["2026-09-10T18:31:21.262758+00:00", "trade", 6.335, 34.0]
["2026-09-10T18:31:21.389549+00:00", "trade", 6.335, 7.0]
["2026-09-10T18:31:21.397160+00:00", "trade", 6.335, 16.0]
["2026-09-10T18:31:21.627130+00:00", "trade", 6.3474, 25.0]
["2026-09-10T18:31:22.105269+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:22.639972+00:00", "trade", 6.3473, 4.0]
["2026-09-10T18:31:24.065273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:24.204079+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:24.845811+00:00", "trade", 6.3601, 41.0]
["2026-09-10T18:31:24.847171+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:25.829115+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:25.934796+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:26.567354+00:00", "trade", 6.3524, 1.0]
["2026-09-10T18:31:28.077796+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:28.260288+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:31:29.206504+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:29.485300+00:00", "trade", 6.335, 800.0]
["2026-09-10T18:31:29.546502+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:29.879476+00:00", "trade", 6.335, 26.0]
["2026-09-10T18:31:30.007011+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:30.985105+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:31:31.169417+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:31:31.674560+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:31:31.681182+00:00", "trade", 6.3523, 100.0]
["2026-09-10T18:31:31.817220+00:00", "trade", 6.335, 12.0]
["2026-09-10T18:31:33.798997+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:31:33.799074+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:33.799865+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.009526+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:34.009529+00:00", "trade", 6.33, 12.0]
["2026-09-10T18:31:34.010186+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.010497+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.018526+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:34.018526+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:34.018606+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.018911+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:34.099770+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.172899+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.686968+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.689169+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.689996+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.690086+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.691244+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.710369+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.781068+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:34.850765+00:00", "trade", 6.3519, 17.0]
["2026-09-10T18:31:34.908442+00:00", "trade", 6.335, 49.0]
["2026-09-10T18:31:35.011891+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:35.013551+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:35.013566+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:35.933015+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:36.785038+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:31:36.791482+00:00", "trade", 6.36, 14.0]
["2026-09-10T18:31:36.792133+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:36.792208+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:36.792216+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:31:36.792579+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:36.792619+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:36.794829+00:00", "trade", 6.36, 9.0]
["2026-09-10T18:31:36.795196+00:00", "trade", 6.3314, 218.0]
["2026-09-10T18:31:36.797328+00:00", "trade", 6.36, 10.0]
["2026-09-10T18:31:37.138252+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:37.138989+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:37.483725+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:37.483790+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:37.483815+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:37.534260+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:38.912308+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:39.026264+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:39.055288+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:40.284055+00:00", "trade", 6.3357, 5.0]
["2026-09-10T18:31:40.285390+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:31:40.933497+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:41.061612+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:41.874871+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:31:42.201292+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.201342+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.265966+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.265976+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.266457+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.301646+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.382443+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.432593+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:42.485333+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:43.799073+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:43.799779+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:43.856795+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:43.856800+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:43.856810+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:43.856874+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:31:43.970877+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:44.734561+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.902944+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.903009+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.903014+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.903465+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.903987+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.904002+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.904608+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:45.906578+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:46.117684+00:00", "trade", 6.33, 8700.0]
["2026-09-10T18:31:46.493074+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:31:46.513408+00:00", "trade", 6.3351, 5500.0]
["2026-09-10T18:31:46.940245+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:47.941774+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:31:48.341348+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:31:48.341348+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:48.341366+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:48.341748+00:00", "trade", 6.33, 195.0]
["2026-09-10T18:31:48.341828+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.342400+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.343803+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.343893+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.343904+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:31:48.343968+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.433061+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.433527+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.438474+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.438483+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.438494+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:31:48.438544+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.438594+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.442593+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.527270+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.527576+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.663087+00:00", "trade", 6.3314, 420.0]
["2026-09-10T18:31:48.800882+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:48.800942+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:49.681589+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:49.681595+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:49.681638+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T18:31:50.596178+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:50.596228+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:50.597772+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:50.598579+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200046+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200111+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200182+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200700+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:51.200738+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200753+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200760+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:51.200768+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200773+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200793+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.200868+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.201253+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:31:51.209373+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.322814+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.577726+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:51.591772+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:51.594145+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:31:51.922221+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:52.224022+00:00", "trade", 6.3347, 1.0]
["2026-09-10T18:31:52.224812+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:52.302837+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:31:52.303615+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:52.307223+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:52.307389+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:53.085352+00:00", "trade", 6.3584, 100.0]
["2026-09-10T18:31:53.278823+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.022937+00:00", "trade", 6.3386, 300.0]
["2026-09-10T18:31:54.022990+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.023256+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.024649+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.162553+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.162613+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.162821+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:54.162883+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.162909+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:54.162969+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.163811+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.166913+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.261213+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:54.644722+00:00", "trade", 6.3583, 100.0]
["2026-09-10T18:31:55.092946+00:00", "trade", 6.3501, 10.0]
["2026-09-10T18:31:55.183911+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:56.397020+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:56.397897+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:56.400168+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:56.505239+00:00", "trade", 6.3583, 100.0]
["2026-09-10T18:31:56.784294+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:31:56.784368+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:56.784428+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:56.785380+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:31:57.499223+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:31:57.828932+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:31:57.856522+00:00", "trade", 6.3399, 20.0]
["2026-09-10T18:32:00.007034+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:00.012542+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:00.012998+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:00.034369+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:00.644836+00:00", "trade", 6.3498, 4.0]
["2026-09-10T18:32:00.819742+00:00", "trade", 6.3399, 100.0]
["2026-09-10T18:32:01.397807+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:01.400087+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:02.157595+00:00", "trade", 6.3401, 26.0]
["2026-09-10T18:32:02.405833+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:02.406625+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:02.407958+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:02.408575+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:03.112688+00:00", "trade", 6.3348, 1.0]
["2026-09-10T18:32:03.113900+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:32:03.114045+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:32:04.230018+00:00", "trade", 6.3499, 100.0]
["2026-09-10T18:32:04.404514+00:00", "trade", 6.3583, 11.0]
["2026-09-10T18:32:04.410893+00:00", "trade", 6.3583, 6.0]
["2026-09-10T18:32:04.520926+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:04.521607+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:04.522665+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:06.269638+00:00", "trade", 6.3348, 1.0]
["2026-09-10T18:32:07.005626+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:32:07.168223+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:32:08.782354+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:10.393890+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:10.498564+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:11.069709+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:11.248354+00:00", "trade", 6.335, 19.0]
["2026-09-10T18:32:11.251511+00:00", "trade", 6.335, 7.0]
["2026-09-10T18:32:11.292255+00:00", "trade", 6.3377, 15.0]
["2026-09-10T18:32:12.366116+00:00", "trade", 6.3582, 63.0]
["2026-09-10T18:32:12.820315+00:00", "trade", 6.3369, 138.0]
["2026-09-10T18:32:13.730168+00:00", "trade", 6.335, 25.0]
["2026-09-10T18:32:14.757310+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:32:15.525261+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:15.608929+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:32:15.711516+00:00", "trade", 6.3377, 5.0]
["2026-09-10T18:32:16.210655+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:16.339356+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:16.374036+00:00", "trade", 6.3347, 5.0]
["2026-09-10T18:32:16.663256+00:00", "trade", 6.3377, 100.0]
["2026-09-10T18:32:18.147820+00:00", "trade", 6.335, 86.0]
["2026-09-10T18:32:19.362930+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:19.370974+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:32:19.476769+00:00", "trade", 6.3366, 14.0]
["2026-09-10T18:32:19.964221+00:00", "trade", 6.3581, 10.0]
["2026-09-10T18:32:20.548673+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:32:20.607321+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:20.608437+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:32:20.936076+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:32:21.045083+00:00", "trade", 6.349, 16.0]
["2026-09-10T18:32:21.753974+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:21.893586+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:22.635218+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:23.495773+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:32:24.184188+00:00", "trade", 6.3579, 46.0]
["2026-09-10T18:32:24.336775+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:32:24.384089+00:00", "trade", 6.3579, 41.0]
["2026-09-10T18:32:26.156349+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:32:26.393760+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:26.520031+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:26.557255+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:26.863107+00:00", "trade", 6.3498, 100.0]
["2026-09-10T18:32:27.861924+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:32:27.905681+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:32:27.905694+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:32:29.287004+00:00", "trade", 6.335, 67.0]
["2026-09-10T18:32:29.378085+00:00", "trade", 6.3377, 8.0]
["2026-09-10T18:32:29.383753+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:32:29.505285+00:00", "trade", 6.3377, 50.0]
["2026-09-10T18:32:29.644604+00:00", "trade", 6.3345, 5.0]
["2026-09-10T18:32:30.007062+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:30.166379+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:32:30.404595+00:00", "trade", 6.3301, 2500.0]
["2026-09-10T18:32:30.591262+00:00", "trade", 6.3345, 100.0]
["2026-09-10T18:32:31.063627+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:31.063627+00:00", "trade", 6.33, 95.0]
["2026-09-10T18:32:31.064430+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:31.064450+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:31.102575+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:31.183514+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:31.766951+00:00", "trade", 6.3342, 3.0]
["2026-09-10T18:32:32.497544+00:00", "trade", 6.34, 1000.0]
["2026-09-10T18:32:33.015405+00:00", "trade", 6.3346, 31.0]
["2026-09-10T18:32:33.484726+00:00", "trade", 6.3344, 5.0]
["2026-09-10T18:32:33.763379+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:33.763629+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:33.763700+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:34.162084+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:32:34.638124+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:34.638143+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:34.645660+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:32:35.014604+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:35.933053+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:32:36.703804+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:36.709341+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:39.975927+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:40.016649+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:41.182271+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:41.234991+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:41.570911+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:42.051456+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:42.179997+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:42.381236+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:42.454576+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:42.484638+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:42.648648+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:43.426155+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:45.210247+00:00", "trade", 6.335, 16.0]
["2026-09-10T18:32:45.211353+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:32:45.211492+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:32:45.211525+00:00", "trade", 6.33, 57.0]
["2026-09-10T18:32:45.213308+00:00", "trade", 6.335, 8.0]
["2026-09-10T18:32:45.267031+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:32:45.765688+00:00", "trade", 6.3574, 400.0]
["2026-09-10T18:32:46.604581+00:00", "trade", 6.3574, 100.0]
["2026-09-10T18:32:46.922682+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:32:48.286794+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:32:48.676164+00:00", "trade", 6.335, 41.0]
["2026-09-10T18:32:48.905875+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:32:51.969519+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:52.173987+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:52.273429+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:52.273450+00:00", "trade", 6.33, 159.0]
["2026-09-10T18:32:52.273489+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:32:52.273492+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:32:52.273510+00:00", "trade", 6.33, 24.0]
["2026-09-10T18:32:52.355479+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:52.448818+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:32:52.607994+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:32:52.643132+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:32:52.938839+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:32:53.298841+00:00", "trade", 6.33, 30.0]
["2026-09-10T18:32:53.328026+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:53.328086+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:53.470105+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:54.168573+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:32:54.206824+00:00", "trade", 6.335, 179.0]
["2026-09-10T18:32:54.206839+00:00", "trade", 6.33, 179.0]
["2026-09-10T18:32:54.206854+00:00", "trade", 6.335, 2300.0]
["2026-09-10T18:32:54.206869+00:00", "trade", 6.33, 2300.0]
["2026-09-10T18:32:54.206893+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:32:54.206914+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:54.206923+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:32:54.206947+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:32:54.207113+00:00", "trade", 6.335, 6117.0]
["2026-09-10T18:32:54.328864+00:00", "trade", 6.33, 30.0]
["2026-09-10T18:32:54.328930+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:54.328981+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:32:54.329035+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:54.329092+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:54.351652+00:00", "trade", 6.335, 89.0]
["2026-09-10T18:32:54.422365+00:00", "trade", 6.3305, 265.0]
["2026-09-10T18:32:54.432686+00:00", "trade", 6.33, 348.0]
["2026-09-10T18:32:55.055304+00:00", "trade", 6.3484, 1.0]
["2026-09-10T18:32:55.065038+00:00", "trade", 6.335, 15.0]
["2026-09-10T18:32:55.067468+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:32:55.796028+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796302+00:00", "trade", 6.33, 8.0]
["2026-09-10T18:32:55.796305+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796308+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796311+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796311+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796315+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796318+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:32:55.796318+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:32:55.796321+00:00", "trade", 6.33, 2000.0]
["2026-09-10T18:32:55.796323+00:00", "trade", 6.33, 26.0]
["2026-09-10T18:32:55.796326+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796326+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796326+00:00", "trade", 6.33, 2000.0]
["2026-09-10T18:32:55.796326+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:32:55.796390+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796420+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796431+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796437+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796440+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796443+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796447+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796447+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:32:55.796452+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796455+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796458+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796462+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:32:55.796465+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796467+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796467+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796473+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796473+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796476+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796480+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796480+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796483+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796483+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796489+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:32:55.796489+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796492+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:55.796495+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796495+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796497+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796497+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796501+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:32:55.796501+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:32:55.796506+00:00", "trade", 6.33, 19.0]
["2026-09-10T18:32:55.796506+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796506+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796510+00:00", "trade", 6.33, 9000.0]
["2026-09-10T18:32:55.796510+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796516+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796516+00:00", "trade", 6.33, 27.0]
["2026-09-10T18:32:55.796516+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:32:55.796516+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:55.796518+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:32:55.796522+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:32:55.796522+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:55.796525+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:55.796525+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:55.796525+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:32:55.796528+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:32:55.796528+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796528+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796528+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796530+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796581+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796586+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796588+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796591+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:32:55.796591+00:00", "trade", 6.33, 3000.0]
["2026-09-10T18:32:55.796591+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796594+00:00", "trade", 6.33, 550.0]
["2026-09-10T18:32:55.796600+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796600+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:32:55.796601+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796606+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796606+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:32:55.796606+00:00", "trade", 6.33, 8.0]
["2026-09-10T18:32:55.796609+00:00", "trade", 6.33, 13.0]
["2026-09-10T18:32:55.796611+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796612+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796615+00:00", "trade", 6.33, 1500.0]
["2026-09-10T18:32:55.796619+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796619+00:00", "trade", 6.33, 8.0]
["2026-09-10T18:32:55.796619+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796624+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:32:55.796624+00:00", "trade", 6.33, 55.0]
["2026-09-10T18:32:55.796630+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796636+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796639+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796641+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796642+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:32:55.796645+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796648+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:32:55.796648+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796651+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:32:55.796654+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796654+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:32:55.796657+00:00", "trade", 6.33, 150.0]
["2026-09-10T18:32:55.796660+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796660+00:00", "trade", 6.33, 148.0]
["2026-09-10T18:32:55.796663+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:55.796663+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796663+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:32:55.796669+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796676+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796678+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:32:55.796685+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 24.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 32.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 40.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796696+00:00", "trade", 6.33, 7.0]
["2026-09-10T18:32:55.796735+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796786+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.796786+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796789+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:32:55.796791+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:32:55.796819+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796819+00:00", "trade", 6.33, 28.0]
["2026-09-10T18:32:55.796831+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.796831+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.796843+00:00", "trade", 6.33, 765.0]
["2026-09-10T18:32:55.796849+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:32:55.796849+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:32:55.796852+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.796881+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.796967+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797017+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797017+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797027+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797077+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797112+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797192+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:32:55.797192+00:00", "trade", 6.33, 600.0]
["2026-09-10T18:32:55.797201+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:32:55.797202+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:32:55.797216+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.797234+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:32:55.797252+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.797252+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:32:55.797277+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797332+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797345+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:32:55.797354+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:32:55.797508+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797508+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797588+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797623+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797628+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797939+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.797964+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.798004+00:00", "trade", 6.33, 295.0]
["2026-09-10T18:32:55.798010+00:00", "trade", 6.33, 34.0]
["2026-09-10T18:32:55.798013+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:32:55.798016+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:32:55.798022+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.798024+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.798025+00:00", "trade", 6.33, 299.0]
["2026-09-10T18:32:55.798025+00:00", "trade", 6.33, 368.0]
["2026-09-10T18:32:55.798028+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:32:55.798028+00:00", "trade", 6.33, 196.0]
["2026-09-10T18:32:55.798031+00:00", "trade", 6.33, 204.0]
["2026-09-10T18:32:55.798059+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.798109+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.798230+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.798380+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.802166+00:00", "trade", 6.33, 10500.0]
["2026-09-10T18:32:55.809156+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.816137+00:00", "trade", 6.325, 600.0]
["2026-09-10T18:32:55.817268+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:32:55.827285+00:00", "trade", 6.325, 74.0]
["2026-09-10T18:32:55.847349+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:32:55.874611+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.878716+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:32:55.901741+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.945851+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.945911+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.946035+00:00", "trade", 6.32, 18.0]
["2026-09-10T18:32:55.946038+00:00", "trade", 6.32, 12.0]
["2026-09-10T18:32:55.946041+00:00", "trade", 6.32, 12.0]
["2026-09-10T18:32:55.946044+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:55.946082+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.946097+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.946098+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:55.946117+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.946142+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.946263+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:32:55.946408+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.946570+00:00", "trade", 6.32, 48.0]
["2026-09-10T18:32:55.949129+00:00", "trade", 6.32, 1000.0]
["2026-09-10T18:32:55.958587+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:55.979005+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:32:56.001684+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:56.028241+00:00", "trade", 6.3277, 100.0]
["2026-09-10T18:32:56.097247+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:56.178034+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:32:56.375283+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:32:56.375340+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:32:56.375344+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:56.375379+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:32:56.376077+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:32:56.796382+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:57.147047+00:00", "trade", 6.3407, 4.0]
["2026-09-10T18:32:57.380476+00:00", "trade", 6.325, 170.0]
["2026-09-10T18:32:57.380520+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:32:57.544574+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:57.672260+00:00", "trade", 6.325, 150.0]
["2026-09-10T18:32:57.772803+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.056212+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:58.065411+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:32:58.311105+00:00", "trade", 6.3319, 34.0]
["2026-09-10T18:32:58.337107+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.337167+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.384206+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:32:58.389102+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:32:58.429440+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:32:58.465430+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:58.465483+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.465484+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:58.465513+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.465518+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.465533+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.465998+00:00", "trade", 6.32, 52.0]
["2026-09-10T18:32:58.465998+00:00", "trade", 6.32, 900.0]
["2026-09-10T18:32:58.466001+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:58.466001+00:00", "trade", 6.32, 248.0]
["2026-09-10T18:32:58.467743+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.473702+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.523591+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:58.523654+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:32:58.566378+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:58.576111+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:59.101449+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:59.312981+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:59.394450+00:00", "trade", 6.325, 48.0]
["2026-09-10T18:32:59.394536+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:32:59.781680+00:00", "trade", 6.3201, 8000.0]
["2026-09-10T18:33:00.007090+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:00.276584+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:00.400091+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:00.400130+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:00.401342+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:33:00.771503+00:00", "trade", 6.3286, 150.0]
["2026-09-10T18:33:00.825444+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.004846+00:00", "trade", 6.3293, 1.0]
["2026-09-10T18:33:01.164046+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:01.164050+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.164067+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:01.164136+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.164515+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:01.164662+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.164692+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.278002+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.410431+00:00", "trade", 6.325, 41.0]
["2026-09-10T18:33:01.410513+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.411490+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.758514+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:01.758556+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:01.758572+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.759025+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:01.759168+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:01.763413+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:02.065581+00:00", "trade", 6.353, 100.0]
["2026-09-10T18:33:02.493924+00:00", "trade", 6.3292, 1.0]
["2026-09-10T18:33:02.889384+00:00", "trade", 6.325, 1000.0]
["2026-09-10T18:33:02.894933+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:02.918144+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:02.918224+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:02.918309+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.117020+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:03.117108+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.117108+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.117168+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.335438+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.335704+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:03.335713+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:03.335740+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:03.335752+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:33:03.335927+00:00", "trade", 6.325, 499.0]
["2026-09-10T18:33:03.344052+00:00", "trade", 6.3286, 3.0]
["2026-09-10T18:33:03.425197+00:00", "trade", 6.325, 59.0]
["2026-09-10T18:33:03.425251+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.425271+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.426098+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.604442+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:03.604478+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.604494+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.604500+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:03.604508+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.604987+00:00", "trade", 6.32, 152.0]
["2026-09-10T18:33:03.605020+00:00", "trade", 6.32, 48.0]
["2026-09-10T18:33:03.633683+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.660933+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.939486+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:03.991686+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:04.162199+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:04.184837+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:04.184882+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:04.185348+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:33:04.429620+00:00", "trade", 6.325, 24.0]
["2026-09-10T18:33:05.267566+00:00", "trade", 6.3201, 1200.0]
["2026-09-10T18:33:05.269845+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:05.298335+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:05.432461+00:00", "trade", 6.325, 34.0]
["2026-09-10T18:33:05.435961+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:05.717787+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:05.919232+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:05.988728+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:06.269120+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:06.269183+00:00", "trade", 6.325, 5500.0]
["2026-09-10T18:33:06.277356+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:06.284020+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:06.349176+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:06.445231+00:00", "trade", 6.325, 156.0]
["2026-09-10T18:33:06.466661+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:06.467313+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:06.467343+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:06.467367+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:06.467836+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:33:06.593548+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:06.597132+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:06.607897+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.020174+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.311152+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.395633+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:07.396305+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.431143+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.454838+00:00", "trade", 6.325, 21.0]
["2026-09-10T18:33:07.454965+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.467936+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.499260+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:07.500233+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:07.897874+00:00", "trade", 6.3437, 100.0]
["2026-09-10T18:33:08.060426+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:08.090405+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:33:08.388451+00:00", "trade", 6.3203, 3.0]
["2026-09-10T18:33:08.604551+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:33:08.663368+00:00", "trade", 6.33, 41.0]
["2026-09-10T18:33:08.739480+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:08.896312+00:00", "trade", 6.3301, 75.0]
["2026-09-10T18:33:09.244493+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:09.245024+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:09.246181+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:33:09.246181+00:00", "trade", 6.32, 127.0]
["2026-09-10T18:33:09.246184+00:00", "trade", 6.32, 73.0]
["2026-09-10T18:33:09.246197+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:09.483166+00:00", "trade", 6.325, 21.0]
["2026-09-10T18:33:09.483301+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:09.845722+00:00", "trade", 6.325, 2200.0]
["2026-09-10T18:33:09.846287+00:00", "trade", 6.325, 5800.0]
["2026-09-10T18:33:10.486380+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:10.486443+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:10.492179+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:11.042846+00:00", "trade", 6.325, 742.0]
["2026-09-10T18:33:11.045697+00:00", "trade", 6.325, 158.0]
["2026-09-10T18:33:11.047062+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:11.095883+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:33:11.263683+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:11.492447+00:00", "trade", 6.325, 44.0]
["2026-09-10T18:33:11.492450+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:33:11.495854+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:33:11.794486+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:11.794928+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:11.795404+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:12.042287+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:12.042965+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:12.043003+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:12.043008+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:12.043019+00:00", "trade", 6.32, 98.0]
["2026-09-10T18:33:12.043028+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:12.043384+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:12.043531+00:00", "trade", 6.32, 27.0]
["2026-09-10T18:33:12.043531+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:33:12.043534+00:00", "trade", 6.32, 175.0]
["2026-09-10T18:33:12.502791+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:33:12.644416+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:33:12.793651+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:13.593320+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:14.162035+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:14.312710+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:14.727402+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:14.727959+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:15.523738+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:33:15.904000+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:16.071223+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:16.361856+00:00", "trade", 6.328, 4.0]
["2026-09-10T18:33:16.609231+00:00", "trade", 6.3286, 1.0]
["2026-09-10T18:33:16.802835+00:00", "trade", 6.325, 50.0]
["2026-09-10T18:33:17.418576+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:17.419078+00:00", "trade", 6.32, 73.0]
["2026-09-10T18:33:17.419078+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:33:17.419081+00:00", "trade", 6.32, 27.0]
["2026-09-10T18:33:17.420833+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:17.423720+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:17.538101+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:33:17.699447+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:17.700083+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:17.700566+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:33:18.035748+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:18.036469+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:18.044775+00:00", "trade", 6.325, 750.0]
["2026-09-10T18:33:18.272580+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:18.388061+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:33:18.541823+00:00", "trade", 6.325, 38.0]
["2026-09-10T18:33:18.541958+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:19.164137+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:33:19.774955+00:00", "trade", 6.325, 250.0]
["2026-09-10T18:33:20.105701+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:20.553943+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:33:20.668558+00:00", "trade", 6.3294, 35.0]
["2026-09-10T18:33:20.733326+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:21.998833+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:21.998912+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:21.998923+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:22.006775+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:33:22.562388+00:00", "trade", 6.325, 16.0]
["2026-09-10T18:33:22.565292+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:23.128167+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:23.524316+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:33:24.029559+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.029630+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.030056+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.030507+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.068255+00:00", "trade", 6.3293, 4.0]
["2026-09-10T18:33:24.150558+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:24.150638+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.151585+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.152081+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.164213+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:24.248015+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.258901+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.266875+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.360202+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.960908+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.961805+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:24.962166+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:25.119145+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:25.125946+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:25.157750+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:26.572306+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:26.617177+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:26.618356+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:29.257887+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:29.724166+00:00", "trade", 6.3515, 100.0]
["2026-09-10T18:33:30.007103+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:31.481419+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:31.544107+00:00", "trade", 6.3515, 20.0]
["2026-09-10T18:33:32.063992+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:32.741160+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:32.742107+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:32.794428+00:00", "trade", 6.325, 50.0]
["2026-09-10T18:33:32.911235+00:00", "trade", 6.3404, 100.0]
["2026-09-10T18:33:33.004382+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:33:33.887700+00:00", "trade", 6.324, 10.0]
["2026-09-10T18:33:33.977993+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:34.162019+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:34.359154+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:34.359743+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:34.359746+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:34.359746+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:34.683182+00:00", "trade", 6.325, 8.0]
["2026-09-10T18:33:34.683185+00:00", "trade", 6.325, 7.0]
["2026-09-10T18:33:34.702331+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:35.833479+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:33:35.881801+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:35.944148+00:00", "trade", 6.3375, 4.0]
["2026-09-10T18:33:36.282229+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:36.757646+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:33:37.021789+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:33:37.461211+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:38.017809+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:38.025418+00:00", "trade", 6.32, 11.0]
["2026-09-10T18:33:38.025487+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:38.025965+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:38.025983+00:00", "trade", 6.32, 389.0]
["2026-09-10T18:33:38.419660+00:00", "trade", 6.325, 7.0]
["2026-09-10T18:33:38.707969+00:00", "trade", 6.325, 16.0]
["2026-09-10T18:33:40.163429+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.163454+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.190454+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.301954+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.302531+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.302586+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.302641+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.314820+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:40.314890+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.044408+00:00", "trade", 6.3292, 2.0]
["2026-09-10T18:33:41.132355+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:41.305024+00:00", "trade", 6.3513, 11.0]
["2026-09-10T18:33:41.704275+00:00", "trade", 6.324, 160.0]
["2026-09-10T18:33:41.852691+00:00", "trade", 6.32, 12.0]
["2026-09-10T18:33:41.852691+00:00", "trade", 6.32, 30.0]
["2026-09-10T18:33:41.852693+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.852694+00:00", "trade", 6.32, 58.0]
["2026-09-10T18:33:41.852753+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.852768+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.852778+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.852788+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.853189+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.853505+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:41.853509+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:33:41.853734+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:41.854059+00:00", "trade", 6.32, 687.0]
["2026-09-10T18:33:41.856736+00:00", "trade", 6.3223, 1.0]
["2026-09-10T18:33:41.887205+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:42.362893+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:42.362963+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:42.364585+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:42.400740+00:00", "trade", 6.3277, 5.0]
["2026-09-10T18:33:42.619629+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:33:42.739750+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:33:42.739753+00:00", "trade", 6.325, 19.0]
["2026-09-10T18:33:42.740302+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:42.852745+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:43.083396+00:00", "trade", 6.32, 600.0]
["2026-09-10T18:33:43.091636+00:00", "trade", 6.325, 8.0]
["2026-09-10T18:33:43.205856+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:43.743183+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:33:44.055502+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:44.162165+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:44.165879+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:44.304428+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:44.380695+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:44.391563+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:44.564421+00:00", "trade", 6.3512, 83.0]
["2026-09-10T18:33:44.573196+00:00", "trade", 6.3512, 4.0]
["2026-09-10T18:33:45.264365+00:00", "trade", 6.3274, 4.0]
["2026-09-10T18:33:45.395762+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:45.796693+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:45.796758+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:45.797119+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:46.036684+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:46.326089+00:00", "trade", 6.3364, 9.0]
["2026-09-10T18:33:46.327217+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:33:46.771552+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:33:46.860597+00:00", "trade", 6.3393, 100.0]
["2026-09-10T18:33:46.967755+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:33:47.965233+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:47.965246+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:48.345989+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:33:48.552713+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:48.931955+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:49.273972+00:00", "trade", 6.3277, 2.0]
["2026-09-10T18:33:50.158132+00:00", "trade", 6.3223, 20.0]
["2026-09-10T18:33:50.657245+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:50.691173+00:00", "trade", 6.3278, 26.0]
["2026-09-10T18:33:50.745109+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:50.806142+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:33:50.898304+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:50.913721+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:50.915400+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:51.014632+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:51.014692+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:33:51.014749+00:00", "trade", 6.32, 13.0]
["2026-09-10T18:33:51.014815+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:33:51.014882+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:33:51.135634+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:51.282134+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:52.587787+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:52.822409+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:33:52.859878+00:00", "trade", 6.3212, 5422.0]
["2026-09-10T18:33:53.372070+00:00", "trade", 6.3204, 50.0]
["2026-09-10T18:33:53.478204+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.478205+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:33:53.478208+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:33:53.478208+00:00", "trade", 6.32, 96.0]
["2026-09-10T18:33:53.478269+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.478735+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.478737+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:53.478755+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:33:53.478786+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.478976+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.502954+00:00", "trade", 6.3201, 202.0]
["2026-09-10T18:33:53.504340+00:00", "trade", 6.3201, 100.0]
["2026-09-10T18:33:53.683027+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.683029+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:33:53.683037+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.683102+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.684029+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.684476+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.684536+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:53.832939+00:00", "trade", 6.325, 89.0]
["2026-09-10T18:33:53.832942+00:00", "trade", 6.325, 21.0]
["2026-09-10T18:33:53.832945+00:00", "trade", 6.325, 64.0]
["2026-09-10T18:33:53.833475+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.162109+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:54.398015+00:00", "trade", 6.32, 500.0]
["2026-09-10T18:33:54.398015+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.398571+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.478261+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.670422+00:00", "trade", 6.325, 46.0]
["2026-09-10T18:33:54.675907+00:00", "trade", 6.32, 34.0]
["2026-09-10T18:33:54.843941+00:00", "trade", 6.325, 20.0]
["2026-09-10T18:33:54.844007+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.844303+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.844438+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.844955+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.875798+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.875868+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:54.876450+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.876891+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:54.952758+00:00", "trade", 6.325, 5500.0]
["2026-09-10T18:33:55.545433+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:55.578925+00:00", "trade", 6.325, 5422.0]
["2026-09-10T18:33:55.863745+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:55.863748+00:00", "trade", 6.325, 99.0]
["2026-09-10T18:33:55.863836+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:55.863852+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:55.863854+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:33:55.922912+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:55.922937+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:55.923332+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:33:56.868135+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:33:56.868138+00:00", "trade", 6.325, 22.0]
["2026-09-10T18:33:57.183355+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:57.551627+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:33:57.811761+00:00", "trade", 6.32, 5.0]
["2026-09-10T18:33:57.838074+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:58.103486+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:58.105035+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:33:59.010607+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:59.010662+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:59.131662+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:33:59.380172+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:33:59.902361+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:00.007131+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:00.188843+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:00.719171+00:00", "trade", 6.3299, 1000.0]
["2026-09-10T18:34:00.785091+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:00.887497+00:00", "trade", 6.325, 37.0]
["2026-09-10T18:34:00.887563+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:01.002872+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:01.174662+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:01.701141+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:01.701208+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:34:01.970031+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:02.283232+00:00", "trade", 6.325, 40.0]
["2026-09-10T18:34:02.309435+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:02.684430+00:00", "trade", 6.3323, 8.0]
["2026-09-10T18:34:03.644503+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:03.696265+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:03.719871+00:00", "trade", 6.3286, 1.0]
["2026-09-10T18:34:04.162113+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:04.408932+00:00", "trade", 6.3271, 86.0]
["2026-09-10T18:34:04.922288+00:00", "trade", 6.3286, 500.0]
["2026-09-10T18:34:05.911952+00:00", "trade", 6.325, 7.0]
["2026-09-10T18:34:05.911954+00:00", "trade", 6.325, 15.0]
["2026-09-10T18:34:06.282175+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:06.302191+00:00", "trade", 6.325, 19.0]
["2026-09-10T18:34:06.400405+00:00", "trade", 6.3202, 340.0]
["2026-09-10T18:34:06.402350+00:00", "trade", 6.3202, 160.0]
["2026-09-10T18:34:06.916236+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:06.916238+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:34:08.703095+00:00", "trade", 6.32, 30.0]
["2026-09-10T18:34:08.704316+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:34:08.705735+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:34:08.925661+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:34:09.146047+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:11.787193+00:00", "trade", 6.32, 30.0]
["2026-09-10T18:34:11.957425+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:12.458148+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:34:12.458626+00:00", "trade", 6.32, 497.0]
["2026-09-10T18:34:12.952014+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:12.952084+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:12.957590+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:34:13.317953+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:34:13.360850+00:00", "trade", 6.3363, 100.0]
["2026-09-10T18:34:13.757705+00:00", "trade", 6.32, 30.0]
["2026-09-10T18:34:14.002783+00:00", "trade", 6.3363, 100.0]
["2026-09-10T18:34:14.161137+00:00", "trade", 6.3363, 100.0]
["2026-09-10T18:34:14.162057+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:15.202720+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:15.234454+00:00", "trade", 6.3433, 300.0]
["2026-09-10T18:34:15.251393+00:00", "trade", 6.3433, 100.0]
["2026-09-10T18:34:15.257656+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:15.259251+00:00", "trade", 6.3277, 15.0]
["2026-09-10T18:34:15.259600+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:34:15.265354+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:16.040270+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:16.157073+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:16.665232+00:00", "trade", 6.32, 30.0]
["2026-09-10T18:34:16.807344+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:34:18.152415+00:00", "trade", 6.3269, 16.0]
["2026-09-10T18:34:19.671703+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:34:21.024502+00:00", "trade", 6.3269, 8.0]
["2026-09-10T18:34:21.282288+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:21.343842+00:00", "trade", 6.325, 756.0]
["2026-09-10T18:34:21.627372+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:22.023819+00:00", "trade", 6.325, 30.0]
["2026-09-10T18:34:22.023873+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:22.024198+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:23.303020+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:23.463647+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:23.959671+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:34:24.065842+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.113891+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.113920+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:34:24.162053+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:24.174475+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.174548+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:24.338225+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.338275+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.338526+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.338540+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:34:24.338541+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.338596+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.339018+00:00", "trade", 6.32, 47.0]
["2026-09-10T18:34:24.568394+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.761753+00:00", "trade", 6.32, 30.0]
["2026-09-10T18:34:24.898931+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:24.899087+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:34:25.048832+00:00", "trade", 6.325, 20.0]
["2026-09-10T18:34:25.048888+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:25.048968+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:26.153569+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:26.153645+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:26.162011+00:00", "trade", 6.3268, 18.0]
["2026-09-10T18:34:26.714271+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:26.870773+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:27.236537+00:00", "trade", 6.3227, 9.0]
["2026-09-10T18:34:27.304273+00:00", "trade", 6.3284, 9.0]
["2026-09-10T18:34:27.310077+00:00", "trade", 6.3284, 8.0]
["2026-09-10T18:34:27.313544+00:00", "trade", 6.3284, 4.0]
["2026-09-10T18:34:27.315797+00:00", "trade", 6.3284, 2.0]
["2026-09-10T18:34:27.318696+00:00", "trade", 6.3284, 1.0]
["2026-09-10T18:34:27.321922+00:00", "trade", 6.3284, 1.0]
["2026-09-10T18:34:27.607982+00:00", "trade", 6.336, 100.0]
["2026-09-10T18:34:27.854992+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:27.855042+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:27.855458+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:28.301569+00:00", "trade", 6.336, 100.0]
["2026-09-10T18:34:28.378614+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:28.378670+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:28.378680+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:28.378720+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:28.378769+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:34:29.072545+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:34:29.072607+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:29.072913+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:29.288718+00:00", "trade", 6.3268, 32.0]
["2026-09-10T18:34:29.333158+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:29.333215+00:00", "trade", 6.32, 20.0]
["2026-09-10T18:34:29.384947+00:00", "trade", 6.3233, 40.0]
["2026-09-10T18:34:30.007163+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:30.338498+00:00", "trade", 6.3233, 1.0]
["2026-09-10T18:34:30.645923+00:00", "trade", 6.3484, 100.0]
["2026-09-10T18:34:32.577183+00:00", "trade", 6.3277, 7.0]
["2026-09-10T18:34:32.624804+00:00", "trade", 6.3484, 100.0]
["2026-09-10T18:34:33.081039+00:00", "trade", 6.32, 20.0]
["2026-09-10T18:34:34.105550+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.105595+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.105676+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.105736+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.121388+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.162027+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:34.163497+00:00", "trade", 6.3266, 26.0]
["2026-09-10T18:34:34.439408+00:00", "trade", 6.325, 432.0]
["2026-09-10T18:34:34.439541+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.440147+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:34.660933+00:00", "trade", 6.3214, 100.0]
["2026-09-10T18:34:35.114068+00:00", "trade", 6.325, 19.0]
["2026-09-10T18:34:35.114133+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:35.114218+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:35.629086+00:00", "trade", 6.32, 20.0]
["2026-09-10T18:34:35.790083+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:36.282230+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:36.863458+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:37.015515+00:00", "trade", 6.325, 2000.0]
["2026-09-10T18:34:37.129643+00:00", "trade", 6.325, 59.0]
["2026-09-10T18:34:38.189505+00:00", "trade", 6.3201, 296.0]
["2026-09-10T18:34:38.595439+00:00", "trade", 6.325, 30.0]
["2026-09-10T18:34:38.753296+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:38.753346+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:38.865533+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:34:39.138506+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:34:39.138996+00:00", "trade", 6.32, 397.0]
["2026-09-10T18:34:39.139284+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:34:39.320116+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:39.320181+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:39.347922+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:39.347977+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:39.407481+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:40.144242+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:34:40.144304+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:40.144384+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:40.757089+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:41.194593+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:34:41.743423+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:43.628001+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:34:44.432402+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:34:44.433238+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:34:44.433852+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:45.023307+00:00", "trade", 6.3277, 46.0]
["2026-09-10T18:34:45.044766+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:34:45.773961+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:34:45.987974+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:34:46.666344+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:46.866475+00:00", "trade", 6.32, 500.0]
["2026-09-10T18:34:47.040298+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:47.189832+00:00", "trade", 6.325, 22.0]
["2026-09-10T18:34:47.419053+00:00", "trade", 6.325, 3203.0]
["2026-09-10T18:34:47.425882+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:34:47.429350+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:47.444912+00:00", "trade", 6.325, 4700.0]
["2026-09-10T18:34:48.192345+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:34:48.192399+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:34:48.374969+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:49.065454+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:49.201137+00:00", "trade", 6.325, 15.0]
["2026-09-10T18:34:49.201137+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:34:49.406198+00:00", "trade", 6.3299, 50.0]
["2026-09-10T18:34:49.484785+00:00", "trade", 6.3238, 2.0]
["2026-09-10T18:34:49.509386+00:00", "trade", 6.325, 8.0]
["2026-09-10T18:34:49.563121+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:49.563124+00:00", "trade", 6.32, 122.0]
["2026-09-10T18:34:49.563205+00:00", "trade", 6.32, 78.0]
["2026-09-10T18:34:50.042610+00:00", "trade", 6.32, 20.0]
["2026-09-10T18:34:50.204447+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:34:50.204450+00:00", "trade", 6.325, 8.0]
["2026-09-10T18:34:50.831266+00:00", "trade", 6.3341, 100.0]
["2026-09-10T18:34:51.036048+00:00", "trade", 6.325, 77.0]
["2026-09-10T18:34:51.036135+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:34:51.036222+00:00", "trade", 6.325, 23.0]
["2026-09-10T18:34:51.304626+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:51.866340+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:51.866404+00:00", "trade", 6.32, 22.0]
["2026-09-10T18:34:51.866909+00:00", "trade", 6.32, 78.0]
["2026-09-10T18:34:52.097537+00:00", "trade", 6.334, 1.0]
["2026-09-10T18:34:52.213232+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:34:53.396045+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:34:53.430411+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:53.502487+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:53.502742+00:00", "trade", 6.325, 80.0]
["2026-09-10T18:34:53.502754+00:00", "trade", 6.32, 80.0]
["2026-09-10T18:34:53.502787+00:00", "trade", 6.32, 20.0]
["2026-09-10T18:34:53.502796+00:00", "trade", 6.325, 20.0]
["2026-09-10T18:34:53.502808+00:00", "trade", 6.325, 20.0]
["2026-09-10T18:34:53.502838+00:00", "trade", 6.32, 20.0]
["2026-09-10T18:34:53.502965+00:00", "trade", 6.325, 1125.0]
["2026-09-10T18:34:53.505145+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:34:53.603448+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:53.603650+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:34:53.603663+00:00", "trade", 6.325, 25.0]
["2026-09-10T18:34:53.603690+00:00", "trade", 6.33, 75.0]
["2026-09-10T18:34:53.603729+00:00", "trade", 6.325, 75.0]
["2026-09-10T18:34:54.221093+00:00", "trade", 6.325, 44.0]
["2026-09-10T18:34:54.864094+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:34:55.187156+00:00", "trade", 6.325, 21.0]
["2026-09-10T18:34:55.771206+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.011373+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.094852+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.103433+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.250633+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.665258+00:00", "trade", 6.32, 500.0]
["2026-09-10T18:34:56.715400+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.877206+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:34:56.986396+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:34:57.239277+00:00", "trade", 6.325, 24.0]
["2026-09-10T18:34:58.204598+00:00", "trade", 6.324, 9.0]
["2026-09-10T18:34:58.734087+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:34:59.235056+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:34:59.621269+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:34:59.621272+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:35:00.007196+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.036085+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037288+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037298+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037301+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:35:00.037303+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037304+00:00", "trade", 6.33, 114.0]
["2026-09-10T18:35:00.037304+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:35:00.037307+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:00.037333+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037338+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037899+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.037904+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.038340+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.047372+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.047918+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.048848+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:35:00.048936+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.052619+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.053617+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.266221+00:00", "trade", 6.325, 38.0]
["2026-09-10T18:35:00.266925+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.266990+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.267932+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.287389+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.288020+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.289012+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:00.813482+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:01.402147+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:35:01.430667+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:35:01.430682+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:35:02.007827+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.007877+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.008413+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.008473+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.011377+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:35:02.012137+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.013249+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.467326+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:02.569320+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:35:04.397065+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:35:04.397834+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:04.797737+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:05.045257+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:05.179607+00:00", "trade", 6.3286, 6.0]
["2026-09-10T18:35:05.743144+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:05.743417+00:00", "trade", 6.325, 25.0]
["2026-09-10T18:35:05.743422+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:35:05.743440+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:35:05.743459+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:35:05.743549+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:35:05.743573+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:35:05.743612+00:00", "trade", 6.325, 164.0]
["2026-09-10T18:35:05.955187+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:35:06.212853+00:00", "trade", 6.3295, 60.0]
["2026-09-10T18:35:06.305588+00:00", "trade", 6.325, 15.0]
["2026-09-10T18:35:06.698678+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:35:06.845888+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:35:06.926352+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.325828+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:35:07.521079+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.521836+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.521836+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.521881+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.659799+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.903414+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.933536+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:07.975047+00:00", "trade", 6.325, 5500.0]
["2026-09-10T18:35:08.116447+00:00", "trade", 6.3239, 1.0]
["2026-09-10T18:35:08.118194+00:00", "trade", 6.324, 1.0]
["2026-09-10T18:35:08.125041+00:00", "trade", 6.3277, 21.0]
["2026-09-10T18:35:08.130990+00:00", "trade", 6.3279, 5.0]
["2026-09-10T18:35:08.468345+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.612774+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.612774+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.794773+00:00", "trade", 6.3299, 5422.0]
["2026-09-10T18:35:08.800240+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:35:08.800330+00:00", "trade", 6.325, 400.0]
["2026-09-10T18:35:08.801198+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.801208+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.905105+00:00", "trade", 6.3244, 18.0]
["2026-09-10T18:35:08.905897+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.926712+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:08.949070+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:35:09.625537+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:35:09.626068+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:09.626078+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:09.626153+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:09.626158+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:09.626163+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:35:09.626168+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:09.743688+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:10.683607+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:10.684098+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:11.501565+00:00", "trade", 6.3243, 29.0]
["2026-09-10T18:35:11.850421+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:11.850522+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:35:11.850646+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:11.851398+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:11.856566+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.055530+00:00", "trade", 6.325, 1200.0]
["2026-09-10T18:35:12.075221+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.075287+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.079667+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.080083+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.080148+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.089490+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.089721+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.089790+00:00", "trade", 6.33, 77.0]
["2026-09-10T18:35:12.089853+00:00", "trade", 6.33, 80.0]
["2026-09-10T18:35:12.089876+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:35:12.089922+00:00", "trade", 6.33, 139.0]
["2026-09-10T18:35:12.089980+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:35:12.090034+00:00", "trade", 6.33, 204.0]
["2026-09-10T18:35:12.090314+00:00", "trade", 6.33, 80.0]
["2026-09-10T18:35:12.090314+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090316+00:00", "trade", 6.33, 94.0]
["2026-09-10T18:35:12.090362+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:35:12.090365+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090365+00:00", "trade", 6.33, 49.0]
["2026-09-10T18:35:12.090368+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090370+00:00", "trade", 6.33, 159.0]
["2026-09-10T18:35:12.090401+00:00", "trade", 6.33, 5409.0]
["2026-09-10T18:35:12.090403+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090404+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:35:12.090407+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090413+00:00", "trade", 6.33, 1900.0]
["2026-09-10T18:35:12.090416+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090418+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090419+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:35:12.090419+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:35:12.090422+00:00", "trade", 6.33, 4100.0]
["2026-09-10T18:35:12.090422+00:00", "trade", 6.33, 157.0]
["2026-09-10T18:35:12.090428+00:00", "trade", 6.33, 13.0]
["2026-09-10T18:35:12.090428+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090428+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090431+00:00", "trade", 6.33, 24.0]
["2026-09-10T18:35:12.090431+00:00", "trade", 6.33, 39.0]
["2026-09-10T18:35:12.090433+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090434+00:00", "trade", 6.33, 159.0]
["2026-09-10T18:35:12.090437+00:00", "trade", 6.33, 7000.0]
["2026-09-10T18:35:12.090437+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090438+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090440+00:00", "trade", 6.33, 75.0]
["2026-09-10T18:35:12.090447+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:35:12.090452+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:35:12.090523+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090590+00:00", "trade", 6.33, 244.0]
["2026-09-10T18:35:12.090593+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:35:12.090597+00:00", "trade", 6.33, 157.0]
["2026-09-10T18:35:12.090597+00:00", "trade", 6.33, 291.0]
["2026-09-10T18:35:12.090598+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090603+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090603+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090673+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090678+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090678+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090703+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090734+00:00", "trade", 6.33, 87.0]
["2026-09-10T18:35:12.090764+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090791+00:00", "trade", 6.33, 1113.0]
["2026-09-10T18:35:12.090874+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:35:12.090933+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.090944+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.090957+00:00", "trade", 6.33, 800.0]
["2026-09-10T18:35:12.091074+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.091074+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.091305+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.091505+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.091582+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.091652+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:35:12.091656+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.091966+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.092162+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.092573+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.092578+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.092761+00:00", "trade", 6.33, 70.0]
["2026-09-10T18:35:12.092969+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:12.094377+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.097924+00:00", "trade", 6.3301, 32.0]
["2026-09-10T18:35:12.100637+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.101018+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.108371+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:35:12.113994+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.123149+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:12.191814+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.191814+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.279371+00:00", "trade", 6.3323, 55.0]
["2026-09-10T18:35:12.279794+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.281382+00:00", "trade", 6.335, 168.0]
["2026-09-10T18:35:12.343074+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.402490+00:00", "trade", 6.3276, 15.0]
["2026-09-10T18:35:12.402556+00:00", "trade", 6.3276, 5.0]
["2026-09-10T18:35:12.402619+00:00", "trade", 6.3276, 2.0]
["2026-09-10T18:35:12.405425+00:00", "trade", 6.329, 14.0]
["2026-09-10T18:35:12.408817+00:00", "trade", 6.335, 40.0]
["2026-09-10T18:35:12.445910+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:35:12.517660+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:12.805566+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.071284+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.071329+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.073700+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.090485+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.090535+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.204742+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.338545+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.338611+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.618872+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:35:13.623499+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.623564+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.623619+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:13.983566+00:00", "trade", 6.335, 5422.0]
["2026-09-10T18:35:14.167079+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:14.167149+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:14.167283+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:14.311317+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:14.477739+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:14.701492+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:14.830750+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:15.241518+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:15.249218+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:15.249287+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:15.800978+00:00", "trade", 6.3295, 100.0]
["2026-09-10T18:35:15.906620+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:16.623756+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:16.757835+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:17.234273+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:17.377564+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:35:17.392814+00:00", "trade", 6.335, 884.0]
["2026-09-10T18:35:17.559473+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:35:17.617137+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:17.713366+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:19.199090+00:00", "trade", 6.3295, 100.0]
["2026-09-10T18:35:19.199887+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:19.304336+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:19.458169+00:00", "trade", 6.335, 220.0]
["2026-09-10T18:35:19.486349+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:20.146118+00:00", "trade", 6.335, 650.0]
["2026-09-10T18:35:20.685037+00:00", "trade", 6.3283, 4.0]
["2026-09-10T18:35:20.777585+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:21.245819+00:00", "trade", 6.335, 20.0]
["2026-09-10T18:35:21.846827+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:21.847074+00:00", "trade", 6.34, 50.0]
["2026-09-10T18:35:21.847110+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:35:22.401247+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:22.401258+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:35:22.401262+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:22.401322+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:22.401332+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:22.427560+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:22.427625+00:00", "trade", 6.335, 59.0]
["2026-09-10T18:35:22.745091+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:23.139456+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:23.743399+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:23.809287+00:00", "trade", 6.335, 63.0]
["2026-09-10T18:35:24.162142+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:24.861950+00:00", "trade", 6.335, 148.0]
["2026-09-10T18:35:25.159684+00:00", "trade", 6.3269, 4.0]
["2026-09-10T18:35:25.961977+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:26.017807+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:26.268394+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:35:26.268400+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:35:26.268494+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:26.268996+00:00", "trade", 6.335, 500.0]
["2026-09-10T18:35:26.269116+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:35:26.271050+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:26.308273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:26.308447+00:00", "trade", 6.34, 50.0]
["2026-09-10T18:35:26.308480+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:35:26.308618+00:00", "trade", 6.335, 450.0]
["2026-09-10T18:35:26.341195+00:00", "trade", 6.3377, 5.0]
["2026-09-10T18:35:26.727091+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:26.732118+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:27.039420+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:27.039510+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:27.043339+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:27.456329+00:00", "trade", 6.335, 45.0]
["2026-09-10T18:35:27.522937+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:28.380775+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:28.381066+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:29.075440+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:29.706430+00:00", "trade", 6.3286, 2.0]
["2026-09-10T18:35:30.007224+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:30.069274+00:00", "trade", 6.3301, 31.0]
["2026-09-10T18:35:30.528741+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:30.912536+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:30.947614+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:32.433379+00:00", "trade", 6.3307, 3.0]
["2026-09-10T18:35:32.946004+00:00", "trade", 6.3287, 1.0]
["2026-09-10T18:35:32.974049+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:33.004704+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:33.032856+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:33.892364+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:35:34.042776+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:35.105391+00:00", "trade", 6.3283, 1.0]
["2026-09-10T18:35:35.209673+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:35:35.649188+00:00", "trade", 6.3377, 23.0]
["2026-09-10T18:35:36.155379+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:36.282181+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:36.283769+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:36.283849+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:37.268435+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:37.528920+00:00", "trade", 6.335, 19.0]
["2026-09-10T18:35:37.530024+00:00", "trade", 6.34, 107.0]
["2026-09-10T18:35:38.530299+00:00", "trade", 6.335, 197.0]
["2026-09-10T18:35:38.530342+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:35:38.530408+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:35:38.625638+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:38.792858+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:39.343078+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:35:39.343145+00:00", "trade", 6.3298, 7.0]
["2026-09-10T18:35:39.343151+00:00", "trade", 6.3272, 35.0]
["2026-09-10T18:35:39.343205+00:00", "trade", 6.3287, 19.0]
["2026-09-10T18:35:40.673066+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:42.280082+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:42.365680+00:00", "trade", 6.3273, 26.0]
["2026-09-10T18:35:43.242223+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:43.345197+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:43.648968+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:43.649314+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:43.962434+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:43.962509+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:44.162153+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:44.295147+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:44.295493+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:44.362943+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:44.363029+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:44.690698+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:45.205413+00:00", "trade", 6.3434, 6.0]
["2026-09-10T18:35:45.360524+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:45.360600+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:46.883628+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:46.883633+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:46.883728+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:46.884580+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:47.551205+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:35:47.880754+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:35:47.881404+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:47.921095+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:48.532725+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:48.913738+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:49.113549+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:49.150552+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:49.525076+00:00", "trade", 6.3281, 13.0]
["2026-09-10T18:35:49.526285+00:00", "trade", 6.335, 475.0]
["2026-09-10T18:35:49.527975+00:00", "trade", 6.34, 7.0]
["2026-09-10T18:35:49.987578+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:50.548799+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:51.043552+00:00", "trade", 6.334, 1.0]
["2026-09-10T18:35:51.148767+00:00", "trade", 6.33, 157.0]
["2026-09-10T18:35:51.149140+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:35:52.084945+00:00", "trade", 6.3434, 7.0]
["2026-09-10T18:35:52.086187+00:00", "trade", 6.34, 3.0]
["2026-09-10T18:35:52.249794+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:52.521331+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:52.525906+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:53.056345+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:35:53.713555+00:00", "trade", 6.3377, 50.0]
["2026-09-10T18:35:53.923855+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:54.162061+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:54.260798+00:00", "trade", 6.3386, 300.0]
["2026-09-10T18:35:54.322295+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:35:54.322306+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:54.322361+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:54.593258+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:35:55.500904+00:00", "trade", 6.3285, 100.0]
["2026-09-10T18:35:55.795351+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:55.799575+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:55.844815+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:35:55.866801+00:00", "trade", 6.3286, 100.0]
["2026-09-10T18:35:56.559257+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:56.626855+00:00", "trade", 6.3314, 350.0]
["2026-09-10T18:35:56.716451+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:35:57.367775+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:58.610867+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:35:58.611237+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:58.614806+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:35:59.053144+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:59.068952+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:59.215687+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:59.761542+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:59.762664+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:35:59.845638+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:35:59.845647+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:36:00.007247+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:00.089598+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:00.089603+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:00.089899+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:01.021270+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:01.637267+00:00", "trade", 6.335, 25.0]
["2026-09-10T18:36:02.181416+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:02.214209+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:36:02.468209+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:02.802714+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:36:03.647065+00:00", "trade", 6.3286, 26.0]
["2026-09-10T18:36:04.374139+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:04.450992+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:04.884213+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:04.930654+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:36:04.936996+00:00", "trade", 6.335, 8.0]
["2026-09-10T18:36:05.614955+00:00", "trade", 6.3347, 34.0]
["2026-09-10T18:36:05.614997+00:00", "trade", 6.3341, 3.0]
["2026-09-10T18:36:05.705783+00:00", "trade", 6.335, 500.0]
["2026-09-10T18:36:06.282217+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:06.534138+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:06.709067+00:00", "trade", 6.3314, 101.0]
["2026-09-10T18:36:06.709777+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:06.720115+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:08.565313+00:00", "trade", 6.3309, 100.0]
["2026-09-10T18:36:08.736814+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:36:09.221866+00:00", "trade", 6.3286, 100.0]
["2026-09-10T18:36:09.449253+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:10.069426+00:00", "trade", 6.3377, 3.0]
["2026-09-10T18:36:10.075350+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:36:10.405567+00:00", "trade", 6.3415, 100.0]
["2026-09-10T18:36:11.322810+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:11.322815+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:36:12.569918+00:00", "trade", 6.3286, 100.0]
["2026-09-10T18:36:12.790942+00:00", "trade", 6.3286, 63.0]
["2026-09-10T18:36:13.377158+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:13.626401+00:00", "trade", 6.3347, 100.0]
["2026-09-10T18:36:14.162064+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:14.163191+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:36:14.411899+00:00", "trade", 6.33, 35.0]
["2026-09-10T18:36:14.412602+00:00", "trade", 6.335, 62.0]
["2026-09-10T18:36:15.019349+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:36:15.545852+00:00", "trade", 6.3411, 70.0]
["2026-09-10T18:36:15.547148+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:36:16.130471+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:16.130694+00:00", "trade", 6.34, 95.0]
["2026-09-10T18:36:16.130754+00:00", "trade", 6.335, 95.0]
["2026-09-10T18:36:16.130865+00:00", "trade", 6.335, 1505.0]
["2026-09-10T18:36:16.244671+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:36:16.371553+00:00", "trade", 6.34, 23.0]
["2026-09-10T18:36:16.861967+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:18.204914+00:00", "trade", 6.341, 100.0]
["2026-09-10T18:36:19.551239+00:00", "trade", 6.3298, 26.0]
["2026-09-10T18:36:19.673850+00:00", "trade", 6.3291, 14.0]
["2026-09-10T18:36:19.684161+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:19.863017+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:19.863102+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:19.863212+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:19.863273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:19.985266+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:36:20.152877+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:20.212677+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:20.244004+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:20.244150+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:20.652264+00:00", "trade", 6.3386, 350.0]
["2026-09-10T18:36:21.282231+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:22.052577+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:22.532721+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:23.185167+00:00", "trade", 6.3286, 100.0]
["2026-09-10T18:36:24.162125+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:24.322569+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:36:24.322579+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:24.322635+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:24.420663+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:24.420729+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:36:24.631355+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:24.631420+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:24.942054+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:24.983022+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:25.940267+00:00", "trade", 6.3348, 400.0]
["2026-09-10T18:36:25.944714+00:00", "trade", 6.3348, 100.0]
["2026-09-10T18:36:25.948049+00:00", "trade", 6.3348, 100.0]
["2026-09-10T18:36:25.951306+00:00", "trade", 6.3348, 300.0]
["2026-09-10T18:36:26.070002+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:26.070077+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:26.245069+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:26.245144+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:26.320375+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:36:27.316341+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:28.101000+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:28.159799+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:36:29.290198+00:00", "trade", 6.3293, 41.0]
["2026-09-10T18:36:29.544835+00:00", "trade", 6.341, 12.0]
["2026-09-10T18:36:30.007275+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:30.316122+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:30.774828+00:00", "trade", 6.3277, 100.0]
["2026-09-10T18:36:31.224486+00:00", "trade", 6.3293, 1.0]
["2026-09-10T18:36:31.500514+00:00", "trade", 6.335, 25.0]
["2026-09-10T18:36:31.814546+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:36:32.625481+00:00", "trade", 6.3277, 10.0]
["2026-09-10T18:36:33.097731+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:33.097806+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:33.197444+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:33.401919+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:33.551231+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:34.162036+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:35.067463+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:35.068545+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:35.202910+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:35.474202+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:35.688542+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:36.282194+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:36.485963+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:36.867521+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:36:37.222265+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:37.222366+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:37.322841+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:36:37.322850+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:37.322905+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:37.404852+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:36:37.418613+00:00", "trade", 6.3323, 50.0]
["2026-09-10T18:36:38.419718+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:38.433561+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:38.921629+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:36:38.921999+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:39.228705+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:39.228770+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:39.517069+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:39.623182+00:00", "trade", 6.335, 25.0]
["2026-09-10T18:36:39.845655+00:00", "trade", 6.3285, 100.0]
["2026-09-10T18:36:40.472938+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:40.996220+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:41.186498+00:00", "trade", 6.33, 96.0]
["2026-09-10T18:36:41.842330+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:42.623606+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:43.866722+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:36:44.162218+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:44.698570+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:36:44.948053+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:44.948113+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:44.948173+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:44.948198+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:44.948223+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:45.091861+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:36:45.130521+00:00", "trade", 6.33, 15.0]
["2026-09-10T18:36:45.130891+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:36:45.603148+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:45.823730+00:00", "trade", 6.335, 90.0]
["2026-09-10T18:36:46.480638+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:46.480734+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:46.915324+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:46.915379+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:47.225152+00:00", "trade", 6.3346, 5.0]
["2026-09-10T18:36:47.505158+00:00", "trade", 6.332, 2.0]
["2026-09-10T18:36:47.782840+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:47.782920+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:47.977815+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:47.977875+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:48.650592+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:36:48.651801+00:00", "trade", 6.335, 9.0]
["2026-09-10T18:36:49.899061+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:49.899141+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:50.474590+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:36:50.475795+00:00", "trade", 6.34, 4.0]
["2026-09-10T18:36:50.561975+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:51.237393+00:00", "trade", 6.3278, 1.0]
["2026-09-10T18:36:51.282142+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:36:52.094179+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:52.207389+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:53.109042+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:36:54.748670+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:36:54.790938+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:55.233783+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:55.461193+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:36:55.624453+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:55.624516+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:36:55.624814+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:55.910028+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:55.910054+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:56.574777+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.484589+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.486854+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.621816+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.621881+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.911170+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.911235+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:57.996077+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.058321+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.412239+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.412309+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.572821+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.852247+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.852247+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:58.852251+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:36:58.852327+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:59.095586+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:59.191053+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:36:59.395871+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:36:59.844473+00:00", "trade", 6.335, 143.0]
["2026-09-10T18:36:59.844600+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:00.007299+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.038153+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.101479+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.199377+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.273573+00:00", "trade", 6.3308, 28.0]
["2026-09-10T18:37:01.324631+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.324686+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.324701+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.324706+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.324707+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:37:01.601179+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.601605+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:01.677934+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:37:01.881679+00:00", "trade", 6.3301, 89.0]
["2026-09-10T18:37:02.065145+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:02.065190+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:02.067741+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:02.067796+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:02.410223+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:03.356260+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:04.162037+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:37:04.357247+00:00", "trade", 6.3323, 20.0]
["2026-09-10T18:37:05.083414+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:05.629298+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:06.049230+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:37:06.049370+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:06.920359+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:08.414030+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:08.494532+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:37:09.026957+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:09.027042+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:09.089797+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:09.089917+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:09.144741+00:00", "trade", 6.335, 76.0]
["2026-09-10T18:37:09.823635+00:00", "trade", 6.335, 52.0]
["2026-09-10T18:37:10.375314+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:10.376051+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:10.438509+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:11.059719+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:11.059779+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:11.060727+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:37:11.233023+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:11.820917+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:37:12.122334+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:37:12.629188+00:00", "trade", 6.3377, 20.0]
["2026-09-10T18:37:12.663879+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:37:13.790167+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:14.162126+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:37:14.712690+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:14.713306+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:16.219428+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:16.656274+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:16.967866+00:00", "trade", 6.3377, 25.0]
["2026-09-10T18:37:17.304045+00:00", "trade", 6.3392, 100.0]
["2026-09-10T18:37:18.004591+00:00", "trade", 6.3392, 21.0]
["2026-09-10T18:37:18.022457+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:37:18.584282+00:00", "trade", 6.3392, 100.0]
["2026-09-10T18:37:19.287209+00:00", "trade", 6.3386, 3.0]
["2026-09-10T18:37:19.443843+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:19.898749+00:00", "trade", 6.335, 15.0]
["2026-09-10T18:37:21.282278+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:37:21.282429+00:00", "trade", 6.3377, 5.0]
["2026-09-10T18:37:22.362605+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:22.415808+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:22.415934+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:22.508579+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:22.508930+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:24.167994+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:37:24.169206+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:37:24.633130+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:24.633185+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:24.865587+00:00", "trade", 6.3344, 31.0]
["2026-09-10T18:37:25.085808+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:25.325640+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:25.965263+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:26.013578+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:26.096280+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:26.651066+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:26.653668+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:26.653682+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:37:26.653688+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:37:27.289973+00:00", "trade", 6.3342, 4.0]
["2026-09-10T18:37:27.709361+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:28.028884+00:00", "trade", 6.3316, 50.0]
["2026-09-10T18:37:28.723388+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:28.723523+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:28.959108+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:37:30.007326+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:30.819667+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:31.699367+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:37:31.727015+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:37:32.164912+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:37:32.428332+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:32.428874+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:33.324617+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:33.324694+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:37:33.324728+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:33.579692+00:00", "trade", 6.3277, 100.0]
["2026-09-10T18:37:33.694734+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:35.194842+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:37:35.268975+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:35.741995+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:37:35.797057+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:37:36.282145+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:37:36.889830+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:36.889910+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:37.247892+00:00", "trade", 6.3308, 5500.0]
["2026-09-10T18:37:37.247963+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:37.248033+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:37.555305+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:38.045744+00:00", "trade", 6.339, 38.0]
["2026-09-10T18:37:38.051867+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:38.051933+00:00", "trade", 6.339, 18.0]
["2026-09-10T18:37:38.055469+00:00", "trade", 6.339, 6.0]
["2026-09-10T18:37:38.396586+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:38.731561+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:38.829515+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:38.960273+00:00", "trade", 6.335, 5422.0]
["2026-09-10T18:37:39.404251+00:00", "trade", 6.335, 176.0]
["2026-09-10T18:37:39.404293+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:37:39.404344+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:37:39.404364+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:40.799141+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:41.046360+00:00", "trade", 6.3328, 10.0]
["2026-09-10T18:37:41.453299+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:41.459208+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:41.498301+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:43.324106+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:43.324226+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:43.410090+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:44.035355+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:44.617685+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:37:45.432277+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:45.465251+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:46.964857+00:00", "trade", 6.3388, 100.0]
["2026-09-10T18:37:47.388356+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:48.290474+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:48.290921+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:48.290991+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:48.291698+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:37:48.412577+00:00", "trade", 6.335, 28.0]
["2026-09-10T18:37:48.416806+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:48.417166+00:00", "trade", 6.335, 62.0]
["2026-09-10T18:37:48.609336+00:00", "trade", 6.3388, 21.0]
["2026-09-10T18:37:49.021028+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:37:49.034272+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:49.035144+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:49.210060+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:49.412242+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:49.527431+00:00", "trade", 6.3334, 26.0]
["2026-09-10T18:37:49.882362+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:49.883439+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:50.127771+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:50.880234+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:51.290597+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:37:51.599752+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:51.719803+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:37:52.288055+00:00", "trade", 6.3388, 200.0]
["2026-09-10T18:37:52.678462+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:53.003221+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:53.173469+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:53.779324+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:54.039378+00:00", "trade", 6.3386, 8.0]
["2026-09-10T18:37:55.192781+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:55.777188+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:55.893866+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:56.275034+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:56.805998+00:00", "trade", 6.335, 40.0]
["2026-09-10T18:37:56.843955+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:37:57.366092+00:00", "trade", 6.335, 113.0]
["2026-09-10T18:37:58.000170+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:37:58.001265+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:37:58.314712+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:58.323954+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:37:58.326925+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:37:59.503661+00:00", "trade", 6.3301, 140.0]
["2026-09-10T18:38:00.007349+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:00.075425+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:38:00.814730+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:38:00.924140+00:00", "trade", 6.3386, 234.0]
["2026-09-10T18:38:00.946131+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:38:01.762335+00:00", "trade", 6.3366, 2.0]
["2026-09-10T18:38:01.817944+00:00", "trade", 6.3314, 195.0]
["2026-09-10T18:38:02.661441+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:02.848576+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:38:03.106040+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:03.106150+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:04.284788+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:38:05.548392+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:05.548954+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:05.675896+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:05.815585+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:38:07.755000+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:38:08.563203+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:09.391516+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:09.649257+00:00", "trade", 6.335, 77.0]
["2026-09-10T18:38:09.649320+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:09.650725+00:00", "trade", 6.34, 3.0]
["2026-09-10T18:38:09.650983+00:00", "trade", 6.335, 11.0]
["2026-09-10T18:38:10.400050+00:00", "trade", 6.335, 9.0]
["2026-09-10T18:38:11.783125+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:38:11.999175+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:38:12.484113+00:00", "trade", 6.3377, 100.0]
["2026-09-10T18:38:12.710856+00:00", "trade", 6.3283, 100.0]
["2026-09-10T18:38:13.705166+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:14.178983+00:00", "trade", 6.3331, 26.0]
["2026-09-10T18:38:14.900824+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:16.625923+00:00", "trade", 6.3326, 100.0]
["2026-09-10T18:38:16.628855+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:17.327088+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:17.327166+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:38:17.327244+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:17.600735+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:18.367521+00:00", "trade", 6.335, 206.0]
["2026-09-10T18:38:19.272804+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:38:19.309310+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:19.684304+00:00", "trade", 6.3329, 15.0]
["2026-09-10T18:38:20.022528+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:20.022613+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:38:20.022614+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:20.822238+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:20.822304+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:21.813485+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:21.816582+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:22.530385+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:38:22.725731+00:00", "trade", 6.338, 100.0]
["2026-09-10T18:38:22.731387+00:00", "trade", 6.338, 67.0]
["2026-09-10T18:38:23.046426+00:00", "trade", 6.338, 13.0]
["2026-09-10T18:38:23.277512+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:23.278058+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:23.376487+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:23.377380+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:23.572730+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:23.774737+00:00", "trade", 6.33, 156.0]
["2026-09-10T18:38:24.018889+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:38:24.240745+00:00", "trade", 6.3303, 220.0]
["2026-09-10T18:38:24.244635+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:24.244691+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:38:25.657579+00:00", "trade", 6.3377, 100.0]
["2026-09-10T18:38:27.628804+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:38:28.707988+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:38:28.709420+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:29.020113+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:38:29.221506+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:38:29.638553+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:29.638666+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:38:29.638666+00:00", "trade", 6.33, 72.0]
["2026-09-10T18:38:29.638684+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:38:29.638684+00:00", "trade", 6.33, 228.0]
["2026-09-10T18:38:29.638724+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:30.007367+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:30.020091+00:00", "trade", 6.3327, 400.0]
["2026-09-10T18:38:30.027245+00:00", "trade", 6.3327, 100.0]
["2026-09-10T18:38:30.029813+00:00", "trade", 6.3327, 100.0]
["2026-09-10T18:38:30.965498+00:00", "trade", 6.3377, 2.0]
["2026-09-10T18:38:31.164479+00:00", "trade", 6.3285, 100.0]
["2026-09-10T18:38:31.329977+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:31.330052+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:31.330053+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:38:31.778091+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:38:32.027965+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:38:33.624561+00:00", "trade", 6.3367, 22.0]
["2026-09-10T18:38:33.630341+00:00", "trade", 6.3367, 43.0]
["2026-09-10T18:38:34.474328+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:38:34.509511+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:34.509566+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:34.509601+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:34.643840+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:36.205570+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:36.340918+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:36.420305+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:38:36.545816+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:36.545896+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:36.865357+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:36.866682+00:00", "trade", 6.33, 472.0]
["2026-09-10T18:38:36.866694+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:38:36.866712+00:00", "trade", 6.33, 28.0]
["2026-09-10T18:38:38.589696+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:38:38.589735+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:38:38.925987+00:00", "trade", 6.3326, 26.0]
["2026-09-10T18:38:39.641926+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:39.847283+00:00", "trade", 6.335, 95.0]
["2026-09-10T18:38:39.847345+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:39.847415+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:40.002335+00:00", "trade", 6.34, 90.0]
["2026-09-10T18:38:41.578584+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:41.580628+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:41.778026+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:38:41.779277+00:00", "trade", 6.335, 62.0]
["2026-09-10T18:38:41.780419+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:41.780485+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:42.943999+00:00", "trade", 6.3365, 100.0]
["2026-09-10T18:38:43.167704+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:43.331006+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:38:43.331108+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:43.447285+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:43.784642+00:00", "trade", 6.3364, 3.0]
["2026-09-10T18:38:44.153215+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:38:44.599412+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:38:44.600630+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:38:44.745371+00:00", "trade", 6.332, 2.0]
["2026-09-10T18:38:45.733173+00:00", "trade", 6.3321, 160.0]
["2026-09-10T18:38:46.027664+00:00", "trade", 6.3377, 100.0]
["2026-09-10T18:38:47.005630+00:00", "trade", 6.335, 16.0]
["2026-09-10T18:38:47.006520+00:00", "trade", 6.336, 3216.0]
["2026-09-10T18:38:47.008267+00:00", "trade", 6.335, 8.0]
["2026-09-10T18:38:47.290104+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:38:47.853009+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:47.856908+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:48.597222+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:48.597307+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:48.838095+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:49.864067+00:00", "trade", 6.335, 16.0]
["2026-09-10T18:38:49.864134+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:49.865663+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:51.778099+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:38:53.018102+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:53.510556+00:00", "trade", 6.3293, 1.0]
["2026-09-10T18:38:54.376390+00:00", "trade", 6.335, 17.0]
["2026-09-10T18:38:54.376397+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:54.441422+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:56.171245+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:38:56.412672+00:00", "trade", 6.335, 9.0]
["2026-09-10T18:38:56.413027+00:00", "trade", 6.335, 39.0]
["2026-09-10T18:38:56.413111+00:00", "trade", 6.335, 54.0]
["2026-09-10T18:38:58.181090+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:58.230287+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:58.406018+00:00", "trade", 6.34, 75.0]
["2026-09-10T18:38:58.446116+00:00", "trade", 6.3337, 7.0]
["2026-09-10T18:38:58.565741+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:58.566287+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:59.440970+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:38:59.462191+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:38:59.755245+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:00.007390+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:01.160823+00:00", "trade", 6.3299, 100.0]
["2026-09-10T18:39:01.778037+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:01.973062+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:01.973367+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.324459+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.324509+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.324569+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.414218+00:00", "trade", 6.333, 25.0]
["2026-09-10T18:39:02.498533+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.498538+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.498550+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:39:02.498604+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.499047+00:00", "trade", 6.33, 48.0]
["2026-09-10T18:39:02.549685+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.550397+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.687818+00:00", "trade", 6.33, 951.0]
["2026-09-10T18:39:02.767745+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:02.932652+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:04.196708+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:05.243707+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:05.412353+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:39:05.412354+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:05.412410+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:39:05.412424+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:05.412624+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:05.413291+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:05.646331+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:06.332781+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:06.332846+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:06.333413+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:06.425873+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:06.494306+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:06.625091+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:06.626070+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:07.303073+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:07.854022+00:00", "trade", 6.335, 368.0]
["2026-09-10T18:39:08.144655+00:00", "trade", 6.332, 5.0]
["2026-09-10T18:39:08.567613+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:08.567694+00:00", "trade", 6.335, 108.0]
["2026-09-10T18:39:08.567778+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:08.567859+00:00", "trade", 6.335, 192.0]
["2026-09-10T18:39:08.779356+00:00", "trade", 6.3399, 20.0]
["2026-09-10T18:39:08.805611+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:39:09.170883+00:00", "trade", 6.34, 603.0]
["2026-09-10T18:39:09.465266+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:39:09.465403+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:09.465608+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:10.104310+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:10.104372+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:10.156238+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:10.161220+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:10.262461+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:10.291742+00:00", "trade", 6.3302, 100.0]
["2026-09-10T18:39:10.659452+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:39:10.879444+00:00", "trade", 6.3302, 1.0]
["2026-09-10T18:39:11.743369+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:11.786260+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:12.808275+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:12.808331+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:13.030259+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:14.201334+00:00", "trade", 6.3302, 10.0]
["2026-09-10T18:39:14.210045+00:00", "trade", 6.3302, 300.0]
["2026-09-10T18:39:14.216715+00:00", "trade", 6.3302, 920.0]
["2026-09-10T18:39:14.584140+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:39:14.584140+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:14.584206+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:15.338823+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:15.571507+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:15.705577+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:16.183540+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:16.413468+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:16.418662+00:00", "trade", 6.335, 72.0]
["2026-09-10T18:39:16.418675+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:17.280750+00:00", "trade", 6.335, 131.0]
["2026-09-10T18:39:17.333324+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:17.365475+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:17.365521+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:17.366563+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:18.506598+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:18.506599+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:39:18.507447+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:39:18.846273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:19.100829+00:00", "trade", 6.3302, 100.0]
["2026-09-10T18:39:19.638204+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:20.060342+00:00", "trade", 6.3302, 100.0]
["2026-09-10T18:39:20.241837+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:21.056492+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:21.087230+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:21.431594+00:00", "trade", 6.335, 14.0]
["2026-09-10T18:39:21.594113+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:21.778091+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:39:22.303710+00:00", "trade", 6.3345, 13.0]
["2026-09-10T18:39:23.673073+00:00", "trade", 6.3338, 1.0]
["2026-09-10T18:39:24.090593+00:00", "trade", 6.3303, 100.0]
["2026-09-10T18:39:24.382835+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:24.382921+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:24.572229+00:00", "trade", 6.3371, 20000.0]
["2026-09-10T18:39:24.625689+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:24.626716+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:25.377575+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:25.378271+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:25.397868+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:25.553635+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:39:25.859026+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:26.115252+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:26.115467+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:26.115542+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:26.115798+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:26.654819+00:00", "trade", 6.3349, 26.0]
["2026-09-10T18:39:26.664440+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:27.416726+00:00", "trade", 6.3377, 50.0]
["2026-09-10T18:39:27.659485+00:00", "trade", 6.33, 152.0]
["2026-09-10T18:39:27.659488+00:00", "trade", 6.33, 148.0]
["2026-09-10T18:39:27.666278+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:39:27.712210+00:00", "trade", 6.3348, 4.0]
["2026-09-10T18:39:28.687195+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:30.007418+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:30.083915+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:30.084627+00:00", "trade", 6.3345, 11.0]
["2026-09-10T18:39:30.088419+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:39:30.184885+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:31.778074+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:31.815319+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:31.815414+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:32.035528+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:32.444082+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:33.724842+00:00", "trade", 6.3345, 100.0]
["2026-09-10T18:39:34.557085+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:35.097447+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:39:36.126023+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:39:36.304377+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:36.594076+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:38.259554+00:00", "trade", 6.335, 786.0]
["2026-09-10T18:39:40.160582+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:40.166070+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:40.317193+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:40.317285+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:40.317289+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:40.706825+00:00", "trade", 6.3377, 6.0]
["2026-09-10T18:39:40.707180+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:39:41.778094+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:41.791005+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:43.213223+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:43.213283+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:43.225215+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:43.226304+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:39:43.337145+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:44.064055+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.210168+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.270376+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.270486+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.597420+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.687234+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.901765+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:44.901769+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:39:44.901772+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:39:44.902244+00:00", "trade", 6.33, 1094.0]
["2026-09-10T18:39:44.908574+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:39:46.617361+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:46.617686+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:39:46.617689+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:46.617692+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:46.629321+00:00", "trade", 6.335, 306.0]
["2026-09-10T18:39:46.629357+00:00", "trade", 6.335, 127.0]
["2026-09-10T18:39:46.629716+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:46.629726+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:49.526355+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:49.526360+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:49.526641+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:49.704397+00:00", "trade", 6.3339, 10.0]
["2026-09-10T18:39:49.705510+00:00", "trade", 6.335, 87.0]
["2026-09-10T18:39:49.712457+00:00", "trade", 6.3363, 4.0]
["2026-09-10T18:39:50.330224+00:00", "trade", 6.3323, 100.0]
["2026-09-10T18:39:50.878792+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:50.883040+00:00", "trade", 6.3354, 26.0]
["2026-09-10T18:39:50.896870+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:50.896960+00:00", "trade", 6.335, 23.0]
["2026-09-10T18:39:51.594159+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:39:51.778176+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:39:51.902390+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:52.362090+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:52.917282+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:52.917573+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:52.922625+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:53.642073+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:39:53.642164+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:53.643294+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:39:53.957226+00:00", "trade", 6.335, 8000.0]
["2026-09-10T18:39:54.550131+00:00", "trade", 6.3399, 4.0]
["2026-09-10T18:39:55.516158+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:55.836445+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:39:55.883985+00:00", "trade", 6.3326, 100.0]
["2026-09-10T18:39:56.016059+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:58.547603+00:00", "trade", 6.3358, 12.0]
["2026-09-10T18:39:58.553723+00:00", "trade", 6.3358, 6.0]
["2026-09-10T18:39:58.556613+00:00", "trade", 6.3358, 5.0]
["2026-09-10T18:39:58.559043+00:00", "trade", 6.3358, 1.0]
["2026-09-10T18:39:58.682264+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:39:58.889611+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:39:59.312614+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:40:00.007441+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.059585+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.059835+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.117833+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.267755+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.330310+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:00.330375+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.560317+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:00.578139+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:40:00.578704+00:00", "trade", 6.33, 498.0]
["2026-09-10T18:40:01.139062+00:00", "trade", 6.335, 191.0]
["2026-09-10T18:40:01.439439+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:01.439454+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:40:01.439457+00:00", "trade", 6.33, 290.0]
["2026-09-10T18:40:02.532731+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:02.550408+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:03.625799+00:00", "trade", 6.335, 88.0]
["2026-09-10T18:40:03.632607+00:00", "trade", 6.335, 9.0]
["2026-09-10T18:40:03.632752+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:40:03.660595+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:40:04.001509+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:04.527908+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:04.528095+00:00", "trade", 6.33, 294.0]
["2026-09-10T18:40:04.528204+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:40:04.528586+00:00", "trade", 6.33, 195.0]
["2026-09-10T18:40:04.529975+00:00", "trade", 6.33, 260.0]
["2026-09-10T18:40:04.535391+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:04.535397+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:04.535409+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:04.535446+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:04.535451+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:40:04.535758+00:00", "trade", 6.335, 376.0]
["2026-09-10T18:40:04.538094+00:00", "trade", 6.335, 18.0]
["2026-09-10T18:40:04.542509+00:00", "trade", 6.33, 29.0]
["2026-09-10T18:40:04.546175+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:40:04.555163+00:00", "trade", 6.335, 20.0]
["2026-09-10T18:40:04.555554+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:04.555634+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:05.834676+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:05.841732+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:05.841796+00:00", "trade", 6.33, 800.0]
["2026-09-10T18:40:05.841798+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:05.888078+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:05.888384+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:06.140334+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:06.192708+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:06.192779+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.424920+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.425001+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.425051+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.425712+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431566+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431633+00:00", "trade", 6.34, 27.0]
["2026-09-10T18:40:08.431636+00:00", "trade", 6.34, 15.0]
["2026-09-10T18:40:08.431685+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:40:08.431688+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:40:08.431707+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431712+00:00", "trade", 6.34, 42.0]
["2026-09-10T18:40:08.431712+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431724+00:00", "trade", 6.34, 85.0]
["2026-09-10T18:40:08.431727+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431736+00:00", "trade", 6.34, 26.0]
["2026-09-10T18:40:08.431748+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:08.431751+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:08.431767+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431802+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.431882+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432352+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:40:08.432352+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.432364+00:00", "trade", 6.335, 395.0]
["2026-09-10T18:40:08.432368+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.432368+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:40:08.432468+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432539+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432544+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432549+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432554+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432569+00:00", "trade", 6.335, 500.0]
["2026-09-10T18:40:08.432572+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:08.432575+00:00", "trade", 6.34, 222.0]
["2026-09-10T18:40:08.432578+00:00", "trade", 6.34, 400.0]
["2026-09-10T18:40:08.432578+00:00", "trade", 6.335, 26.0]
["2026-09-10T18:40:08.432581+00:00", "trade", 6.34, 330.0]
["2026-09-10T18:40:08.432581+00:00", "trade", 6.335, 8.0]
["2026-09-10T18:40:08.432585+00:00", "trade", 6.34, 7.0]
["2026-09-10T18:40:08.432585+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:40:08.432588+00:00", "trade", 6.34, 4.0]
["2026-09-10T18:40:08.432588+00:00", "trade", 6.34, 110.0]
["2026-09-10T18:40:08.432591+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:40:08.432653+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:08.432659+00:00", "trade", 6.34, 207.0]
["2026-09-10T18:40:08.432659+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:40:08.432662+00:00", "trade", 6.34, 400.0]
["2026-09-10T18:40:08.432664+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432665+00:00", "trade", 6.34, 101.0]
["2026-09-10T18:40:08.432669+00:00", "trade", 6.34, 400.0]
["2026-09-10T18:40:08.432669+00:00", "trade", 6.34, 700.0]
["2026-09-10T18:40:08.432671+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:08.432671+00:00", "trade", 6.34, 418.0]
["2026-09-10T18:40:08.432674+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:08.432734+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432774+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.432930+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.433135+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.433215+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.433566+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.437626+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.437699+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:40:08.437911+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.437970+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:08.437992+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.438037+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.438049+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.438051+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.438054+00:00", "trade", 6.335, 403.0]
["2026-09-10T18:40:08.438054+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.438114+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.438174+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:08.441449+00:00", "trade", 6.335, 475.0]
["2026-09-10T18:40:08.442537+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.443743+00:00", "trade", 6.335, 700.0]
["2026-09-10T18:40:08.452120+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.470742+00:00", "trade", 6.335, 700.0]
["2026-09-10T18:40:08.479435+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.487401+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:08.560012+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.640992+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:08.641065+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:08.691300+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:09.137864+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:09.139061+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:09.284089+00:00", "trade", 6.3309, 1.0]
["2026-09-10T18:40:09.432731+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:09.432751+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:40:09.444395+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:40:10.164369+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:10.167541+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:10.172784+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:10.528378+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:10.542911+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:10.543465+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:10.925540+00:00", "trade", 6.3348, 9.0]
["2026-09-10T18:40:11.104403+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:11.104764+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:11.104884+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:11.425357+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:11.855511+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T18:40:13.019264+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:13.019264+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:13.037031+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:40:13.844966+00:00", "trade", 6.3311, 100.0]
["2026-09-10T18:40:14.318383+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:14.385235+00:00", "trade", 6.3364, 9.0]
["2026-09-10T18:40:14.437205+00:00", "trade", 6.3386, 200.0]
["2026-09-10T18:40:14.577671+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:14.789314+00:00", "trade", 6.336, 25.0]
["2026-09-10T18:40:14.792523+00:00", "trade", 6.335, 7.0]
["2026-09-10T18:40:14.965486+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:15.323227+00:00", "trade", 6.335, 8000.0]
["2026-09-10T18:40:15.795180+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:40:16.214064+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:16.214500+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:16.242324+00:00", "trade", 6.335, 900.0]
["2026-09-10T18:40:16.242327+00:00", "trade", 6.335, 900.0]
["2026-09-10T18:40:16.282277+00:00", "trade", 6.3362, 23.0]
["2026-09-10T18:40:16.283844+00:00", "trade", 6.3362, 22.0]
["2026-09-10T18:40:16.444222+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:17.289171+00:00", "trade", 6.3362, 100.0]
["2026-09-10T18:40:17.354189+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:18.798993+00:00", "trade", 6.335, 5500.0]
["2026-09-10T18:40:19.164336+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:19.164777+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:19.164812+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:19.685420+00:00", "trade", 6.3358, 14.0]
["2026-09-10T18:40:21.804109+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:21.879759+00:00", "trade", 6.3352, 1.0]
["2026-09-10T18:40:22.292773+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:22.292783+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:22.292833+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:22.927018+00:00", "trade", 6.3307, 100.0]
["2026-09-10T18:40:23.334441+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:40:23.624415+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:23.723275+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:23.972068+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:23.972116+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:40:23.972143+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:23.994709+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:40:24.225713+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:24.225716+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:24.225719+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:40:24.225749+00:00", "trade", 6.335, 202.0]
["2026-09-10T18:40:24.225782+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.225802+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.225807+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.225817+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.226163+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.226168+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.226266+00:00", "trade", 6.33, 194.0]
["2026-09-10T18:40:24.226644+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.323204+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:24.660461+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:40:25.233329+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:26.464076+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:26.464179+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:27.132524+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:40:28.442932+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:28.442932+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:28.446165+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:28.750792+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:29.463162+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:29.463646+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:30.007468+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:30.028037+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:30.168071+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:30.647508+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:30.649358+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:30.706431+00:00", "trade", 6.33, 800.0]
["2026-09-10T18:40:31.011365+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:31.025094+00:00", "trade", 6.3323, 50.0]
["2026-09-10T18:40:31.025328+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:31.026140+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:31.234180+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:31.235746+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:40:31.245408+00:00", "trade", 6.33, 800.0]
["2026-09-10T18:40:32.048880+00:00", "trade", 6.3301, 560.0]
["2026-09-10T18:40:32.049778+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:33.160935+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:33.261580+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:33.262231+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:33.398874+00:00", "trade", 6.3323, 20.0]
["2026-09-10T18:40:35.949758+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:35.953299+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:40:36.971768+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:36.971846+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:36.971921+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:36.971997+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:36.972075+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:36.972108+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:36.972171+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:36.972246+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:36.972860+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:36.983355+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:40:37.757754+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:37.758027+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:40:37.828316+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:38.025276+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.102515+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.102520+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.106314+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.106465+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.110414+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.113511+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.205034+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.523362+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:38.561273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.639613+00:00", "trade", 6.335, 5422.0]
["2026-09-10T18:40:38.640146+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.640201+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.640206+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.640221+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:40:38.640251+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.640361+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.640437+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.640973+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.652651+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.678282+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:38.731343+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:38.757115+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:38.938768+00:00", "trade", 6.3357, 26.0]
["2026-09-10T18:40:38.940037+00:00", "trade", 6.34, 4.0]
["2026-09-10T18:40:40.276815+00:00", "trade", 6.3399, 5500.0]
["2026-09-10T18:40:40.378296+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:40.378346+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:40.929033+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:40.929248+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:40.929309+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:40.932722+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:41.040165+00:00", "trade", 6.3353, 13.0]
["2026-09-10T18:40:41.257937+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:40:42.115917+00:00", "trade", 6.335, 8000.0]
["2026-09-10T18:40:42.633839+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.633894+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.634049+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.634691+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.636054+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.636119+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.640710+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.738042+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.738067+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:42.815486+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:43.625756+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:43.625934+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:40:43.637623+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:43.704490+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:43.813036+00:00", "trade", 6.3353, 100.0]
["2026-09-10T18:40:44.832756+00:00", "trade", 6.335, 150.0]
["2026-09-10T18:40:45.095035+00:00", "trade", 6.3399, 2.0]
["2026-09-10T18:40:45.265893+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:40:45.296052+00:00", "trade", 6.335, 700.0]
["2026-09-10T18:40:45.326974+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:45.327179+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:45.690229+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:45.690685+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:46.092327+00:00", "trade", 6.3362, 300.0]
["2026-09-10T18:40:47.093433+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:40:47.389073+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:40:47.402828+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:47.463522+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:49.642482+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:40:51.565376+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:40:51.565438+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:51.644086+00:00", "trade", 6.335, 12.0]
["2026-09-10T18:40:51.644350+00:00", "trade", 6.335, 12.0]
["2026-09-10T18:40:51.837819+00:00", "trade", 6.3353, 24.0]
["2026-09-10T18:40:52.898920+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:53.343343+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.343851+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:53.343855+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:40:53.343855+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:40:53.343857+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:40:53.343874+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.343893+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:53.343919+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.343945+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.343950+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.344020+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.344205+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:53.344371+00:00", "trade", 6.33, 691.0]
["2026-09-10T18:40:53.349828+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:54.875086+00:00", "trade", 6.3314, 252.0]
["2026-09-10T18:40:55.805838+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.806856+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.807011+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.807190+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:55.807244+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:55.807327+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.807716+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:40:55.807823+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.807888+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.808129+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.808169+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.820358+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:55.848550+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:40:55.903130+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:56.058450+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:56.920029+00:00", "trade", 6.335, 219.0]
["2026-09-10T18:40:57.011014+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:40:58.651316+00:00", "trade", 6.3352, 1.0]
["2026-09-10T18:40:59.586063+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:40:59.795761+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:40:59.824025+00:00", "trade", 6.3399, 150.0]
["2026-09-10T18:40:59.845169+00:00", "trade", 6.331, 21.0]
["2026-09-10T18:41:00.007492+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.021118+00:00", "trade", 6.34, 86.0]
["2026-09-10T18:41:00.021710+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.021720+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.021725+00:00", "trade", 6.34, 14.0]
["2026-09-10T18:41:00.021731+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:41:00.022307+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.022357+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.022377+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.022612+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.074777+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.103219+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.961725+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.961790+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.962249+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:41:00.962326+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.962346+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:00.962351+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:01.045538+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:41:01.045820+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:01.047028+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:01.047045+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:41:01.047048+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:01.047960+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:01.051008+00:00", "trade", 6.3352, 100.0]
["2026-09-10T18:41:01.115737+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:02.047330+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:02.139765+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:02.870757+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:02.917843+00:00", "trade", 6.335, 14.0]
["2026-09-10T18:41:03.027069+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:03.046727+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:41:03.046786+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:03.046796+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:03.047543+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:03.048159+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:03.691297+00:00", "trade", 6.3358, 26.0]
["2026-09-10T18:41:08.125798+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:41:08.126060+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:08.127127+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:08.128444+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:41:08.258630+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:08.294524+00:00", "trade", 6.3399, 100.0]
["2026-09-10T18:41:08.315517+00:00", "trade", 6.335, 18.0]
["2026-09-10T18:41:08.630140+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:09.920476+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:41:10.178659+00:00", "trade", 6.3386, 126.0]
["2026-09-10T18:41:10.179031+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:41:11.352414+00:00", "trade", 6.3357, 1.0]
["2026-09-10T18:41:11.459184+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:41:11.461628+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:41:11.461647+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:41:11.675118+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:11.769929+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:12.539412+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:12.880781+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:41:13.031058+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:13.060489+00:00", "trade", 6.335, 11.0]
["2026-09-10T18:41:13.425450+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:41:13.845223+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:41:13.849165+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:41:13.852320+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:41:13.854786+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:41:13.858067+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:41:13.861588+00:00", "trade", 6.335, 7.0]
["2026-09-10T18:41:13.984196+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:41:13.985423+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:41:14.578995+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:41:15.305534+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:41:16.500247+00:00", "trade", 6.3352, 100.0]
["2026-09-10T18:41:17.318592+00:00", "trade", 6.3352, 100.0]
["2026-09-10T18:41:17.331316+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:17.880629+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:19.676492+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:19.676677+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:19.677504+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:19.680541+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:19.753500+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:19.860956+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:41:19.864514+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:41:20.125340+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:41:21.814250+00:00", "trade", 6.3389, 5422.0]
["2026-09-10T18:41:22.743677+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:22.858456+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.223450+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.223505+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.224563+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.574772+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.670260+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.670375+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.865033+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:23.865099+00:00", "trade", 6.335, 8700.0]
["2026-09-10T18:41:25.325798+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:41:25.325868+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.327206+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.385084+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.538200+00:00", "trade", 6.34, 21.0]
["2026-09-10T18:41:25.610742+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.958580+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T18:41:25.959828+00:00", "trade", 6.34, 85.0]
["2026-09-10T18:41:25.959833+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.959891+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:41:25.959949+00:00", "trade", 6.34, 700.0]
["2026-09-10T18:41:25.960012+00:00", "trade", 6.34, 404.0]
["2026-09-10T18:41:25.960094+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.960094+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.960610+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.960805+00:00", "trade", 6.34, 308.0]
["2026-09-10T18:41:25.960851+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.960851+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:25.960866+00:00", "trade", 6.34, 892.0]
["2026-09-10T18:41:25.961756+00:00", "trade", 6.34, 332.0]
["2026-09-10T18:41:27.663365+00:00", "trade", 6.336, 25.0]
["2026-09-10T18:41:27.904916+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:28.452661+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:29.104797+00:00", "trade", 6.3314, 100.0]
["2026-09-10T18:41:29.173899+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:41:29.216154+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:29.216856+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:29.217107+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:29.218821+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:30.007520+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:30.008888+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:30.008898+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:30.093270+00:00", "trade", 6.336, 4.0]
["2026-09-10T18:41:30.096281+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:30.704737+00:00", "trade", 6.3363, 1.0]
["2026-09-10T18:41:30.711067+00:00", "trade", 6.3363, 1.0]
["2026-09-10T18:41:30.713789+00:00", "trade", 6.3363, 4.0]
["2026-09-10T18:41:30.716721+00:00", "trade", 6.3363, 3.0]
["2026-09-10T18:41:30.720305+00:00", "trade", 6.3363, 1.0]
["2026-09-10T18:41:32.142846+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:32.144065+00:00", "trade", 6.335, 203.0]
["2026-09-10T18:41:32.144134+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:41:32.144624+00:00", "trade", 6.335, 397.0]
["2026-09-10T18:41:32.599147+00:00", "trade", 6.3397, 10.0]
["2026-09-10T18:41:32.641759+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:33.107624+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:34.040701+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:34.507112+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:34.630837+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:35.082708+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:35.083275+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:35.083876+00:00", "trade", 6.335, 207.0]
["2026-09-10T18:41:35.083963+00:00", "trade", 6.335, 93.0]
["2026-09-10T18:41:35.252915+00:00", "trade", 6.335, 5422.0]
["2026-09-10T18:41:35.846414+00:00", "trade", 6.3315, 100.0]
["2026-09-10T18:41:36.685999+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:41:37.123354+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:37.124440+00:00", "trade", 6.335, 207.0]
["2026-09-10T18:41:37.124513+00:00", "trade", 6.335, 193.0]
["2026-09-10T18:41:37.295103+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:37.295163+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:38.171222+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:38.220031+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:38.338188+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:38.338248+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:38.425607+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:41:38.525183+00:00", "trade", 6.3399, 1.0]
["2026-09-10T18:41:38.525624+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:38.657253+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:39.687373+00:00", "trade", 6.33, 15.0]
["2026-09-10T18:41:40.024524+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:40.057077+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:40.242594+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:41.261922+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:41.391457+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:41:41.392252+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:41.420807+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:41:41.495348+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:41.941731+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:41.942881+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:41:42.319977+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:42.905380+00:00", "trade", 6.3315, 100.0]
["2026-09-10T18:41:44.074772+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:45.248107+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:47.008860+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:47.428003+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:47.489487+00:00", "trade", 6.335, 500.0]
["2026-09-10T18:41:48.696722+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:49.544069+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:49.544624+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:50.280576+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:41:50.898130+00:00", "trade", 6.336, 25.0]
["2026-09-10T18:41:51.124780+00:00", "trade", 6.3359, 7.0]
["2026-09-10T18:41:51.389184+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:51.488488+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:41:51.677260+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:51.781653+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:41:51.781842+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:41:51.781914+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:51.896768+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:52.187987+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:52.238392+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:52.971333+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:53.179448+00:00", "trade", 6.3398, 10.0]
["2026-09-10T18:41:53.325070+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:53.846648+00:00", "trade", 6.3371, 12.0]
["2026-09-10T18:41:54.170454+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:54.494436+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:54.835488+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:54.978932+00:00", "trade", 6.335, 179.0]
["2026-09-10T18:41:55.228725+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:55.465848+00:00", "trade", 6.335, 500.0]
["2026-09-10T18:41:55.894117+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:41:56.292394+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:41:57.476846+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:41:58.704006+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:41:58.806133+00:00", "trade", 6.33, 600.0]
["2026-09-10T18:41:59.141805+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:41:59.275764+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:00.007544+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:00.023455+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:01.149362+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:01.149432+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:01.531750+00:00", "trade", 6.335, 21.0]
["2026-09-10T18:42:01.532956+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:42:01.781624+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:01.781684+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:01.983604+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:01.983684+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:02.075824+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:02.085111+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:02.121934+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:02.149444+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:02.339637+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:03.114127+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:03.114758+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:03.793500+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:03.794011+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:04.289126+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:04.318064+00:00", "trade", 6.335, 25.0]
["2026-09-10T18:42:06.598323+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:06.598386+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:06.923755+00:00", "trade", 6.3363, 29.0]
["2026-09-10T18:42:07.358747+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:08.265407+00:00", "trade", 6.33, 4821.0]
["2026-09-10T18:42:08.425000+00:00", "trade", 6.336, 100.0]
["2026-09-10T18:42:09.419752+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:09.722693+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:09.724218+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:42:09.743979+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:09.752820+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:09.806628+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:10.203323+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:10.324505+00:00", "trade", 6.3313, 15.0]
["2026-09-10T18:42:11.325658+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:11.781659+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:11.781719+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:11.781793+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:11.867432+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.079983+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.080544+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.081136+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:12.253165+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.425841+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:42:12.494666+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.494801+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.608090+00:00", "trade", 6.336, 1.0]
["2026-09-10T18:42:12.612483+00:00", "trade", 6.3354, 100.0]
["2026-09-10T18:42:12.725681+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:12.725905+00:00", "trade", 6.33, 99.0]
["2026-09-10T18:42:12.725911+00:00", "trade", 6.335, 99.0]
["2026-09-10T18:42:12.725929+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:42:12.726007+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:12.726076+00:00", "trade", 6.335, 2187.0]
["2026-09-10T18:42:13.777997+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:42:14.359311+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:42:14.486409+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:42:14.547851+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:14.573996+00:00", "trade", 6.3398, 20.0]
["2026-09-10T18:42:14.574064+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:14.802266+00:00", "trade", 6.3354, 25.0]
["2026-09-10T18:42:15.008995+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:15.009006+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:15.009065+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:15.009070+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:15.009085+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:15.304923+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:42:15.403612+00:00", "trade", 6.3377, 10.0]
["2026-09-10T18:42:16.678156+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:42:17.362034+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:17.362200+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:17.362715+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:17.362796+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:17.362841+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:17.363759+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:17.364195+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:17.471313+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:42:19.686320+00:00", "trade", 6.3355, 14.0]
["2026-09-10T18:42:19.726029+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:21.423395+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:21.423544+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:21.597651+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:21.597715+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:42:21.598155+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:21.598891+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:21.676155+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:21.781651+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:42:21.909331+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:21.909386+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.327457+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.327888+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.581722+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.581724+00:00", "trade", 6.335, 411.0]
["2026-09-10T18:42:22.582557+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:42:22.603571+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:42:22.603629+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:42:22.603701+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:22.603755+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:22.603836+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:42:22.603902+00:00", "trade", 6.335, 47.0]
["2026-09-10T18:42:22.604230+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:42:22.604302+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:22.604371+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:22.604705+00:00", "trade", 6.335, 150.0]
["2026-09-10T18:42:22.604827+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.604852+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.605319+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:22.605322+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:42:22.605384+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:22.606206+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:22.714292+00:00", "trade", 6.335, 104.0]
["2026-09-10T18:42:22.818918+00:00", "trade", 6.335, 12.0]
["2026-09-10T18:42:23.218930+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:42:23.614204+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:42:23.614302+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:23.618151+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:23.618627+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:23.996036+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:24.523940+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:42:24.523946+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:42:24.523946+00:00", "trade", 6.33, 7.0]
["2026-09-10T18:42:24.523949+00:00", "trade", 6.33, 86.0]
["2026-09-10T18:42:24.524966+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:24.900927+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:24.909246+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:25.154427+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:42:26.542311+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:42:26.544461+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:42:27.384758+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:27.385204+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:27.520977+00:00", "trade", 6.3354, 100.0]
["2026-09-10T18:42:27.597645+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:27.598081+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:27.695077+00:00", "trade", 6.335, 15.0]
["2026-09-10T18:42:28.004654+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:28.244516+00:00", "trade", 6.3313, 30.0]
["2026-09-10T18:42:28.265861+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:42:28.267427+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:28.657453+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:42:29.828885+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:29.831074+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:29.864570+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:30.007566+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:30.085315+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:30.776225+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:30.782531+00:00", "trade", 6.3313, 200.0]
["2026-09-10T18:42:30.784474+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:30.787692+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:31.619109+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:31.619590+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:31.778055+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:33.679968+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:33.680404+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:33.680444+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:33.680895+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:33.805542+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:33.970274+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:34.557147+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:34.657651+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:34.658217+00:00", "trade", 6.33, 14.0]
["2026-09-10T18:42:34.658220+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:42:34.658223+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:34.658256+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:34.658758+00:00", "trade", 6.33, 283.0]
["2026-09-10T18:42:34.658859+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:34.658859+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:34.734119+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:36.594036+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:37.760229+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:42:38.939563+00:00", "trade", 6.3357, 26.0]
["2026-09-10T18:42:39.605866+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:39.741070+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:39.741085+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:40.026219+00:00", "trade", 6.3313, 41.0]
["2026-09-10T18:42:40.067968+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:40.068415+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:40.167927+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:40.235896+00:00", "trade", 6.335, 15.0]
["2026-09-10T18:42:40.428557+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:40.429013+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:41.099696+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:41.266453+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:41.778042+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:42:41.882318+00:00", "trade", 6.3399, 100.0]
["2026-09-10T18:42:42.353592+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:42.531937+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:42.620832+00:00", "trade", 6.3356, 100.0]
["2026-09-10T18:42:42.638247+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:43.516056+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:43.617483+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:43.617969+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:45.858245+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:47.071551+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:42:47.218108+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:47.219177+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:47.308139+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:47.798764+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:47.798833+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:47.798843+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:47.799144+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:47.799368+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:48.418624+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:48.418690+00:00", "trade", 6.33, 600.0]
["2026-09-10T18:42:49.289715+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:49.428760+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:49.914342+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:50.774174+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:42:51.744206+00:00", "trade", 6.3313, 48.0]
["2026-09-10T18:42:51.778019+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:42:52.796019+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:42:52.879143+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:42:53.464454+00:00", "trade", 6.3313, 100.0]
["2026-09-10T18:42:54.220617+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:54.221724+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:42:54.808280+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:55.804554+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:42:55.804556+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:42:56.349890+00:00", "trade", 6.3355, 322.0]
["2026-09-10T18:42:56.822724+00:00", "trade", 6.3349, 300.0]
["2026-09-10T18:42:56.938671+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:42:57.754762+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:57.755704+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:42:58.352396+00:00", "trade", 6.3356, 1.0]
["2026-09-10T18:43:00.007588+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:00.091237+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:00.212441+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:01.138081+00:00", "trade", 6.335, 16.0]
["2026-09-10T18:43:01.153833+00:00", "trade", 6.335, 8.0]
["2026-09-10T18:43:01.407252+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:01.785376+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:01.961686+00:00", "trade", 6.335, 14.0]
["2026-09-10T18:43:01.967613+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:01.967682+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:03.695324+00:00", "trade", 6.3355, 26.0]
["2026-09-10T18:43:03.736778+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:43:05.840854+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:05.995395+00:00", "trade", 6.332, 100.0]
["2026-09-10T18:43:06.056857+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:06.255505+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:06.578204+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:06.578243+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:06.578739+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:43:06.594088+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:07.252488+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:07.498432+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:07.498922+00:00", "trade", 6.33, 32.0]
["2026-09-10T18:43:07.498922+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:43:07.498931+00:00", "trade", 6.33, 348.0]
["2026-09-10T18:43:07.890931+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:08.229688+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:08.577339+00:00", "trade", 6.3301, 8000.0]
["2026-09-10T18:43:09.187363+00:00", "trade", 6.335, 104.0]
["2026-09-10T18:43:09.780673+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:43:09.790633+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:10.345890+00:00", "trade", 6.33, 252.0]
["2026-09-10T18:43:10.345890+00:00", "trade", 6.33, 48.0]
["2026-09-10T18:43:10.345938+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:10.346370+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:10.523867+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:10.621750+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:11.011859+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:11.014767+00:00", "trade", 6.34, 454.0]
["2026-09-10T18:43:11.332804+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:11.354561+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:11.354733+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:11.721246+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:43:11.721826+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:11.726016+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:11.726016+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:11.726582+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:12.179078+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:43:12.664972+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:12.666140+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:12.666292+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:13.026075+00:00", "trade", 6.3373, 10.0]
["2026-09-10T18:43:13.795852+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:15.165458+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:16.010582+00:00", "trade", 6.33, 7.0]
["2026-09-10T18:43:16.016034+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:43:16.399984+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:16.859008+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:17.596935+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:17.675302+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:43:17.675997+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:17.886829+00:00", "trade", 6.3347, 4.0]
["2026-09-10T18:43:17.892347+00:00", "trade", 6.3347, 1.0]
["2026-09-10T18:43:17.895198+00:00", "trade", 6.3347, 16.0]
["2026-09-10T18:43:18.122627+00:00", "trade", 6.3335, 100.0]
["2026-09-10T18:43:19.246124+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:19.407056+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:19.863455+00:00", "trade", 6.3347, 19.0]
["2026-09-10T18:43:19.958259+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:19.995237+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:20.856048+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:20.858945+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:21.284995+00:00", "trade", 6.3347, 87.0]
["2026-09-10T18:43:21.398269+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:21.398329+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:43:21.398329+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:21.398332+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:21.398420+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:21.398811+00:00", "trade", 6.33, 197.0]
["2026-09-10T18:43:21.524425+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:21.524505+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:21.594147+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:21.594213+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:43:24.047613+00:00", "trade", 6.3325, 27.0]
["2026-09-10T18:43:24.618216+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:43:24.669473+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:43:25.494777+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:26.649452+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:28.051602+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:43:28.783386+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:29.133781+00:00", "trade", 6.3349, 8700.0]
["2026-09-10T18:43:29.144919+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:29.450080+00:00", "trade", 6.3366, 15.0]
["2026-09-10T18:43:29.523969+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:29.524131+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:29.524330+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:29.537587+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:29.694271+00:00", "trade", 6.335, 200.0]
["2026-09-10T18:43:29.699251+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:43:30.007611+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:30.939696+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:30.939823+00:00", "trade", 6.33, 103.0]
["2026-09-10T18:43:30.939826+00:00", "trade", 6.33, 297.0]
["2026-09-10T18:43:30.953835+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:31.019977+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:31.940561+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:43:31.949823+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:31.960255+00:00", "trade", 6.3329, 4.0]
["2026-09-10T18:43:32.078830+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:32.078996+00:00", "trade", 6.33, 203.0]
["2026-09-10T18:43:32.078996+00:00", "trade", 6.33, 97.0]
["2026-09-10T18:43:32.137600+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:32.244800+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:32.245411+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:32.249085+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:32.249256+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:43:32.600096+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:32.757956+00:00", "trade", 6.3377, 78.0]
["2026-09-10T18:43:32.758320+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:43:33.418675+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:43:33.419935+00:00", "trade", 6.335, 118.0]
["2026-09-10T18:43:33.421445+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:43:33.424461+00:00", "trade", 6.3325, 100.0]
["2026-09-10T18:43:33.949731+00:00", "trade", 6.335, 16.0]
["2026-09-10T18:43:34.015233+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:34.372310+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:35.786686+00:00", "trade", 6.3328, 22.0]
["2026-09-10T18:43:36.277098+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:36.348515+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:36.352023+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:36.594195+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:36.600395+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:36.738785+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:36.738785+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:36.738788+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:43:36.738788+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:43:36.911438+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:37.523010+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:37.650310+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:38.455294+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:39.344831+00:00", "trade", 6.3326, 100.0]
["2026-09-10T18:43:39.409486+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:39.827457+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:39.827471+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:43:39.827474+00:00", "trade", 6.33, 97.0]
["2026-09-10T18:43:39.851479+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:40.173856+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:40.431502+00:00", "trade", 6.3386, 36.0]
["2026-09-10T18:43:41.021110+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:41.026000+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:43:41.261823+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:41.972418+00:00", "trade", 6.3353, 100.0]
["2026-09-10T18:43:42.298866+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:43:42.648996+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:42.905044+00:00", "trade", 6.3326, 5.0]
["2026-09-10T18:43:44.349489+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:43:44.350023+00:00", "trade", 6.33, 103.0]
["2026-09-10T18:43:44.350023+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:44.350025+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:44.350052+00:00", "trade", 6.33, 147.0]
["2026-09-10T18:43:44.352710+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:44.945645+00:00", "trade", 6.3324, 26.0]
["2026-09-10T18:43:45.238070+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:43:45.666359+00:00", "trade", 6.3399, 10.0]
["2026-09-10T18:43:46.014330+00:00", "trade", 6.335, 400.0]
["2026-09-10T18:43:46.037828+00:00", "trade", 6.3301, 1885.0]
["2026-09-10T18:43:46.038697+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:43:46.357814+00:00", "trade", 6.3314, 300.0]
["2026-09-10T18:43:47.521177+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:47.521421+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:48.385042+00:00", "trade", 6.3322, 1.0]
["2026-09-10T18:43:48.518656+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:48.518659+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:48.518659+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:48.518674+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:48.644363+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:49.491455+00:00", "trade", 6.3344, 15.0]
["2026-09-10T18:43:49.883208+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:49.883780+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:49.884055+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:49.884347+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:50.092305+00:00", "trade", 6.335, 6.0]
["2026-09-10T18:43:50.733621+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:43:50.733636+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:51.317618+00:00", "trade", 6.3386, 8.0]
["2026-09-10T18:43:51.502977+00:00", "trade", 6.3322, 25.0]
["2026-09-10T18:43:51.600409+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:53.738258+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:43:53.738288+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:53.746095+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:43:56.939205+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:56.939571+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.939957+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:43:56.939957+00:00", "trade", 6.33, 6.0]
["2026-09-10T18:43:56.939961+00:00", "trade", 6.33, 34.0]
["2026-09-10T18:43:56.939961+00:00", "trade", 6.33, 8.0]
["2026-09-10T18:43:56.939963+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:43:56.939967+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.939967+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.939974+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.939974+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.939974+00:00", "trade", 6.33, 13.0]
["2026-09-10T18:43:56.939978+00:00", "trade", 6.33, 1000.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.939985+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.939987+00:00", "trade", 6.33, 5000.0]
["2026-09-10T18:43:56.939990+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.939990+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.939993+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:43:56.939997+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.939997+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:43:56.939999+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.939999+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940003+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:43:56.940003+00:00", "trade", 6.33, 30.0]
["2026-09-10T18:43:56.940006+00:00", "trade", 6.33, 6.0]
["2026-09-10T18:43:56.940008+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:43:56.940008+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940059+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:43:56.940062+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940068+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:43:56.940068+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:43:56.940075+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940075+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940084+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940084+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:43:56.940087+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940087+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:43:56.940093+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:43:56.940093+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:43:56.940093+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940093+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940099+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:43:56.940099+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940099+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:43:56.940102+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:43:56.940102+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:43:56.940105+00:00", "trade", 6.335, 75.0]
["2026-09-10T18:43:56.940105+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940108+00:00", "trade", 6.33, 112.0]
["2026-09-10T18:43:56.940129+00:00", "trade", 6.33, 88.0]
["2026-09-10T18:43:56.940132+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940132+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940135+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940147+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940150+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940154+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940154+00:00", "trade", 6.33, 89.0]
["2026-09-10T18:43:56.940159+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940159+00:00", "trade", 6.33, 900.0]
["2026-09-10T18:43:56.940162+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940162+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940165+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940168+00:00", "trade", 6.33, 4000.0]
["2026-09-10T18:43:56.940168+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:43:56.940171+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:43:56.940171+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940174+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940177+00:00", "trade", 6.33, 20.0]
["2026-09-10T18:43:56.940178+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940180+00:00", "trade", 6.33, 5000.0]
["2026-09-10T18:43:56.940183+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940183+00:00", "trade", 6.33, 33.0]
["2026-09-10T18:43:56.940183+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940186+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940189+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940192+00:00", "trade", 6.33, 1400.0]
["2026-09-10T18:43:56.940192+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940193+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940198+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940198+00:00", "trade", 6.33, 138.0]
["2026-09-10T18:43:56.940198+00:00", "trade", 6.33, 154.0]
["2026-09-10T18:43:56.940201+00:00", "trade", 6.33, 400.0]
["2026-09-10T18:43:56.940203+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940213+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:43:56.940217+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940219+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940222+00:00", "trade", 6.33, 244.0]
["2026-09-10T18:43:56.940222+00:00", "trade", 6.33, 637.0]
["2026-09-10T18:43:56.940226+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:43:56.940226+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:43:56.940233+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940263+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940264+00:00", "trade", 6.33, 83.0]
["2026-09-10T18:43:56.940267+00:00", "trade", 6.33, 17.0]
["2026-09-10T18:43:56.940268+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940273+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940278+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940308+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940327+00:00", "trade", 6.335, 2.0]
["2026-09-10T18:43:56.940343+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940348+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:43:56.940353+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:43:56.940358+00:00", "quote", 6.32, 6.34]
["2026-09-10T18:43:56.940453+00:00", "quote", 6.32, 6.34]
["2026-09-10T18:43:56.940458+00:00", "quote", 6.32, 6.34]
["2026-09-10T18:43:56.940458+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940458+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940459+00:00", "trade", 6.335, 3.0]
["2026-09-10T18:43:56.940463+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940473+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940483+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940523+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940584+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940584+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940594+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940594+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940599+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940609+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940619+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940624+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:43:56.940629+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940631+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:43:56.940749+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940754+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940759+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940764+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940764+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940794+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940849+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940855+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940859+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940920+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940924+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.940960+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941005+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941010+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941030+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941035+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941050+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941121+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:43:56.941155+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941208+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:43:56.941386+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941413+00:00", "trade", 6.33, 7.0]
["2026-09-10T18:43:56.941451+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941686+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941797+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.941852+00:00", "trade", 6.325, 7.0]
["2026-09-10T18:43:56.941912+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.942282+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:43:56.942824+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.943175+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.943967+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.943967+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.944095+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:43:56.944122+00:00", "trade", 6.32, 240.0]
["2026-09-10T18:43:56.944381+00:00", "trade", 6.32, 54.0]
["2026-09-10T18:43:56.946002+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.946922+00:00", "trade", 6.325, 700.0]
["2026-09-10T18:43:56.948188+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:43:56.950487+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.955078+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:56.957212+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:43:56.963004+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:43:57.008932+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:43:57.042286+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.042291+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.042381+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:43:57.266090+00:00", "trade", 6.325, 937.0]
["2026-09-10T18:43:57.280419+00:00", "trade", 6.325, 63.0]
["2026-09-10T18:43:57.296541+00:00", "trade", 6.33, 1463.0]
["2026-09-10T18:43:57.384804+00:00", "trade", 6.33, 37.0]
["2026-09-10T18:43:57.397590+00:00", "trade", 6.325, 50.0]
["2026-09-10T18:43:57.468003+00:00", "trade", 6.325, 55.0]
["2026-09-10T18:43:57.845212+00:00", "trade", 6.3329, 100.0]
["2026-09-10T18:43:57.978401+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.984459+00:00", "trade", 6.32, 93.0]
["2026-09-10T18:43:57.984515+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.984595+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.984661+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.989768+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:57.992163+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:43:57.992536+00:00", "trade", 6.325, 7.0]
["2026-09-10T18:43:58.220164+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:43:58.569635+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:43:58.574155+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:43:58.596423+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:43:58.711502+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:58.735143+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.924353+00:00", "trade", 6.32, 7.0]
["2026-09-10T18:43:59.924356+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:43:59.924359+00:00", "trade", 6.32, 21.0]
["2026-09-10T18:43:59.924362+00:00", "trade", 6.32, 55.0]
["2026-09-10T18:43:59.924362+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:43:59.924413+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:43:59.924416+00:00", "trade", 6.32, 12.0]
["2026-09-10T18:43:59.924419+00:00", "trade", 6.32, 32.0]
["2026-09-10T18:43:59.924421+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.924461+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.924496+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.924501+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.924867+00:00", "trade", 6.32, 470.0]
["2026-09-10T18:43:59.927323+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.930725+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:43:59.930786+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:43:59.932916+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.007634+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.047314+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.091233+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.092046+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.154228+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.249277+00:00", "trade", 6.3306, 100.0]
["2026-09-10T18:44:00.286964+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.503331+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:44:00.503410+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:00.601004+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:01.023770+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:01.325558+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:01.562342+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:44:01.653399+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:01.709245+00:00", "trade", 6.3251, 3.0]
["2026-09-10T18:44:02.866958+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:02.867006+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:02.867025+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:02.867487+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:44:02.867646+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:02.867967+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:02.882532+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:02.990979+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:02.991021+00:00", "trade", 6.325, 25.0]
["2026-09-10T18:44:02.991100+00:00", "trade", 6.325, 75.0]
["2026-09-10T18:44:03.008251+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:03.012331+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:03.447824+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.009769+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.010527+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:05.010571+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.010584+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:05.010591+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.011101+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:05.030263+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.030313+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.070613+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:44:05.416599+00:00", "trade", 6.3277, 20.0]
["2026-09-10T18:44:05.438089+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.438625+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.531181+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:44:05.531266+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:05.789662+00:00", "trade", 6.3342, 100.0]
["2026-09-10T18:44:06.127221+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:06.127225+00:00", "trade", 6.33, 6.0]
["2026-09-10T18:44:06.594081+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:44:06.778146+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:06.778206+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:06.778212+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:06.778275+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:06.778306+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:06.785616+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:44:06.850934+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:06.862070+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:44:06.915483+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:07.346435+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:07.346683+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:07.347708+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:07.347768+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:07.347818+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:07.363009+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:07.977983+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:07.978570+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:08.224010+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:08.224068+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:44:09.558539+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:09.558579+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.558584+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:09.558614+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.558619+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.559101+00:00", "trade", 6.32, 7.0]
["2026-09-10T18:44:09.559104+00:00", "trade", 6.32, 93.0]
["2026-09-10T18:44:09.570249+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:44:09.570297+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.572492+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.577825+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.680995+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.806720+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.806783+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:09.843157+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.844556+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:09.844625+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.845432+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.850709+00:00", "trade", 6.325, 159.0]
["2026-09-10T18:44:09.862382+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:09.862488+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:11.641784+00:00", "trade", 6.326, 500.0]
["2026-09-10T18:44:11.672875+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.263883+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.264118+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.264179+00:00", "trade", 6.32, 1000.0]
["2026-09-10T18:44:12.264188+00:00", "trade", 6.325, 1000.0]
["2026-09-10T18:44:12.264282+00:00", "trade", 6.325, 4500.0]
["2026-09-10T18:44:12.264424+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.265291+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.265433+00:00", "trade", 6.32, 207.0]
["2026-09-10T18:44:12.265436+00:00", "trade", 6.32, 483.0]
["2026-09-10T18:44:12.322021+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.523902+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:12.587452+00:00", "trade", 6.325, 74.0]
["2026-09-10T18:44:12.640369+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:12.756238+00:00", "trade", 6.325, 199.0]
["2026-09-10T18:44:13.877534+00:00", "trade", 6.325, 8000.0]
["2026-09-10T18:44:13.902181+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:44:14.277996+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:14.278088+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:44:14.605466+00:00", "trade", 6.325, 79.0]
["2026-09-10T18:44:14.842319+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:14.842695+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:14.842834+00:00", "trade", 6.32, 217.0]
["2026-09-10T18:44:14.842834+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:14.842837+00:00", "trade", 6.32, 83.0]
["2026-09-10T18:44:14.869694+00:00", "trade", 6.3334, 100.0]
["2026-09-10T18:44:14.870852+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:14.871790+00:00", "trade", 6.3334, 100.0]
["2026-09-10T18:44:15.079756+00:00", "trade", 6.3334, 100.0]
["2026-09-10T18:44:15.082538+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:44:16.024916+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:16.025252+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:16.041422+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:16.307481+00:00", "trade", 6.3293, 26.0]
["2026-09-10T18:44:16.307487+00:00", "trade", 6.3293, 14.0]
["2026-09-10T18:44:16.333003+00:00", "trade", 6.3334, 100.0]
["2026-09-10T18:44:17.067536+00:00", "trade", 6.3201, 5422.0]
["2026-09-10T18:44:17.620721+00:00", "trade", 6.325, 56.0]
["2026-09-10T18:44:17.685020+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:17.689732+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:17.689904+00:00", "trade", 6.32, 117.0]
["2026-09-10T18:44:17.689907+00:00", "trade", 6.32, 383.0]
["2026-09-10T18:44:18.015082+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:18.560000+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:18.560147+00:00", "trade", 6.32, 17.0]
["2026-09-10T18:44:18.560150+00:00", "trade", 6.32, 83.0]
["2026-09-10T18:44:18.567671+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:44:18.664940+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:18.805083+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:19.290540+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:20.108156+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:44:20.108180+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:44:20.208565+00:00", "trade", 6.3277, 78.0]
["2026-09-10T18:44:20.210105+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:44:20.210168+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:44:20.463534+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:20.463920+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:20.464087+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:20.632281+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:44:20.632336+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:21.025056+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:21.025387+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:21.038711+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:21.818541+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:21.820901+00:00", "trade", 6.325, 54.0]
["2026-09-10T18:44:22.507452+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:22.507587+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:22.850361+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:44:23.062570+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:44:24.785642+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:44:25.292971+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:44:27.317013+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:27.317224+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:27.317270+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:27.317276+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:44:27.578576+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:27.578677+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:27.578758+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:44:28.037741+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:28.037755+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:28.037760+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:28.037825+00:00", "trade", 6.325, 132.0]
["2026-09-10T18:44:28.037903+00:00", "trade", 6.325, 268.0]
["2026-09-10T18:44:28.042050+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:44:28.108875+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:28.715014+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:44:28.954123+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:30.007662+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:30.707091+00:00", "trade", 6.3322, 100.0]
["2026-09-10T18:44:30.800449+00:00", "trade", 6.325, 5000.0]
["2026-09-10T18:44:30.867905+00:00", "trade", 6.325, 46.0]
["2026-09-10T18:44:30.868247+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:30.975462+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:32.505916+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:32.506012+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:32.506925+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:33.185044+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:44:33.369699+00:00", "trade", 6.3324, 100.0]
["2026-09-10T18:44:33.524759+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:33.836901+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:44:34.663600+00:00", "trade", 6.3282, 15.0]
["2026-09-10T18:44:34.664343+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:44:35.181421+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:35.182020+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:35.705543+00:00", "trade", 6.3321, 10.0]
["2026-09-10T18:44:36.021764+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:44:36.112709+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.190038+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.260230+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.484395+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:36.484464+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.485322+00:00", "trade", 6.325, 475.0]
["2026-09-10T18:44:36.516557+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:36.516560+00:00", "trade", 6.32, 8.0]
["2026-09-10T18:44:36.516711+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.517714+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.770184+00:00", "trade", 6.325, 30.0]
["2026-09-10T18:44:36.834674+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.834727+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:44:36.898094+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:44:36.986250+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:36.986350+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:37.089486+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:37.636746+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:44:37.753815+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:37.753883+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:37.838202+00:00", "trade", 6.325, 1000.0]
["2026-09-10T18:44:37.900964+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:44:37.901069+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:39.405803+00:00", "trade", 6.3265, 11.0]
["2026-09-10T18:44:39.406903+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:44:39.725070+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:40.618637+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:40.618672+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:40.618682+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:40.618688+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:40.618892+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:40.619232+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:40.619509+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:44:40.663093+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:41.234970+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:41.448789+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:41.557211+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:44:41.946805+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:43.018656+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:44:43.026689+00:00", "trade", 6.3321, 1.0]
["2026-09-10T18:44:43.738971+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:43.738971+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:43.739039+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:44.378267+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:44:44.406434+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:44.963496+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:45.239944+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:45.562409+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:45.901593+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:44:45.984444+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:44:45.984533+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:46.009633+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:47.078347+00:00", "trade", 6.328, 33.0]
["2026-09-10T18:44:47.393847+00:00", "trade", 6.3201, 8000.0]
["2026-09-10T18:44:47.393920+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:47.527160+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:47.873713+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:47.993165+00:00", "trade", 6.325, 75.0]
["2026-09-10T18:44:48.126851+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:48.412734+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:44:48.415158+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:44:48.976712+00:00", "trade", 6.325, 38.0]
["2026-09-10T18:44:49.526957+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:44:49.901628+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:49.902139+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:44:49.902731+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:50.355294+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:50.936074+00:00", "trade", 6.3319, 1.0]
["2026-09-10T18:44:51.393268+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:44:52.346416+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:52.346425+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:44:52.346882+00:00", "trade", 6.32, 197.0]
["2026-09-10T18:44:53.289603+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:53.679395+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:44:53.890043+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:44:54.048458+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:44:54.629950+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:44:55.104098+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:44:55.423832+00:00", "trade", 6.3317, 100.0]
["2026-09-10T18:44:55.490285+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:55.588674+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:55.591105+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:44:56.773988+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:57.024550+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:44:57.024620+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:57.420907+00:00", "trade", 6.323, 7.0]
["2026-09-10T18:44:57.504818+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:57.505104+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:44:57.505131+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:44:57.505169+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:57.802155+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:44:58.257151+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:58.257236+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:44:58.325566+00:00", "trade", 6.3273, 8.0]
["2026-09-10T18:44:58.553107+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:44:58.771123+00:00", "trade", 6.3321, 100.0]
["2026-09-10T18:44:58.872762+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:00.007680+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:00.031853+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:00.478638+00:00", "trade", 6.32, 600.0]
["2026-09-10T18:45:00.862306+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:01.100474+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:45:01.465153+00:00", "trade", 6.3321, 81.0]
["2026-09-10T18:45:01.759891+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:45:02.076448+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.206551+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:02.365206+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.403502+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.521027+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.563508+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.695948+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.715751+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.862966+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:02.977317+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:45:04.084978+00:00", "trade", 6.3321, 12.0]
["2026-09-10T18:45:04.086187+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:45:04.567085+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:04.567243+00:00", "trade", 6.325, 821.0]
["2026-09-10T18:45:04.607487+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:04.799396+00:00", "trade", 6.3323, 400.0]
["2026-09-10T18:45:05.015559+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:05.150190+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:45:05.151904+00:00", "trade", 6.32, 9.0]
["2026-09-10T18:45:05.358803+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:45:05.676543+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:06.843440+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:06.843508+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:07.598496+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:45:07.598496+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:07.599004+00:00", "trade", 6.32, 197.0]
["2026-09-10T18:45:08.052963+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:08.053729+00:00", "trade", 6.325, 20.0]
["2026-09-10T18:45:08.365297+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:08.564421+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:45:09.366111+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:09.572957+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:10.045490+00:00", "trade", 6.3299, 17.0]
["2026-09-10T18:45:10.869273+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:45:11.017418+00:00", "trade", 6.3268, 25.0]
["2026-09-10T18:45:12.054396+00:00", "trade", 6.3322, 100.0]
["2026-09-10T18:45:12.303620+00:00", "trade", 6.325, 38.0]
["2026-09-10T18:45:12.311397+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:45:12.750307+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:12.798653+00:00", "trade", 6.32, 50.0]
["2026-09-10T18:45:13.282415+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:13.383477+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:45:14.370326+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:14.370882+00:00", "trade", 6.325, 120.0]
["2026-09-10T18:45:14.527701+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:14.653634+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:45:14.939186+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:14.978254+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.202775+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:45:15.203465+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.370699+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.555145+00:00", "trade", 6.32, 6.0]
["2026-09-10T18:45:15.572199+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.635349+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.858255+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.897328+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:15.983861+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:45:15.983930+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:16.045286+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:16.334202+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:16.750447+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:45:17.356333+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:17.631033+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:18.210894+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:18.210897+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:18.210944+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:18.211335+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:18.752208+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:18.843739+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:45:18.887103+00:00", "trade", 6.3299, 3500.0]
["2026-09-10T18:45:19.210946+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:19.245574+00:00", "trade", 6.325, 89.0]
["2026-09-10T18:45:19.245694+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:19.246115+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:19.246491+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:20.741984+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:20.874188+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:45:20.876534+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:20.876810+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:45:20.876837+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:21.265161+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:45:21.418126+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:21.418334+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:21.425440+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:45:21.606077+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:45:21.882435+00:00", "trade", 6.3307, 1.0]
["2026-09-10T18:45:22.270753+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:45:22.817326+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:45:22.821629+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:23.144226+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:23.290959+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:23.410606+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:45:23.877318+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:45:24.958604+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:45:24.958607+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:45:24.958610+00:00", "trade", 6.32, 97.0]
["2026-09-10T18:45:24.958742+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:24.960179+00:00", "trade", 6.3306, 100.0]
["2026-09-10T18:45:25.290360+00:00", "trade", 6.325, 16.0]
["2026-09-10T18:45:25.868607+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:26.377130+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:26.377396+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:26.759050+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:27.606720+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:45:28.069256+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:28.069267+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:28.111366+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:28.301895+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:28.302617+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:28.762454+00:00", "trade", 6.3233, 75.0]
["2026-09-10T18:45:29.904632+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:45:30.007699+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:30.064862+00:00", "trade", 6.3322, 31.0]
["2026-09-10T18:45:30.165656+00:00", "trade", 6.3286, 300.0]
["2026-09-10T18:45:30.178127+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:45:30.263377+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:30.313946+00:00", "trade", 6.325, 19.0]
["2026-09-10T18:45:31.329170+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:32.590353+00:00", "trade", 6.3306, 100.0]
["2026-09-10T18:45:32.591207+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:32.900999+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:45:33.338574+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:45:33.339049+00:00", "trade", 6.32, 256.0]
["2026-09-10T18:45:33.339088+00:00", "trade", 6.32, 41.0]
["2026-09-10T18:45:33.864785+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:33.866134+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:33.904805+00:00", "trade", 6.3322, 100.0]
["2026-09-10T18:45:33.996595+00:00", "trade", 6.3299, 100.0]
["2026-09-10T18:45:34.334143+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:45:34.404225+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:45:34.648819+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:45:34.823439+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:45:35.221723+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:45:35.377981+00:00", "trade", 6.3258, 4.0]
["2026-09-10T18:45:36.363688+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:36.365512+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:37.239048+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:37.239556+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:45:37.779841+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:37.780838+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:38.742323+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:39.043571+00:00", "trade", 6.32, 58.0]
["2026-09-10T18:45:39.043583+00:00", "trade", 6.32, 42.0]
["2026-09-10T18:45:39.044047+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:39.044082+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:39.044275+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:45:39.159698+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:39.368892+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:45:39.709997+00:00", "trade", 6.3322, 100.0]
["2026-09-10T18:45:39.785673+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:45:40.034404+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:45:40.314974+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:41.337146+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:45:41.605568+00:00", "trade", 6.3322, 11.0]
["2026-09-10T18:45:41.625644+00:00", "trade", 6.3322, 6.0]
["2026-09-10T18:45:42.559480+00:00", "trade", 6.33, 33.0]
["2026-09-10T18:45:43.060551+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:45:44.878390+00:00", "trade", 6.32, 4.0]
["2026-09-10T18:45:44.878890+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:44.878890+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:44.878892+00:00", "trade", 6.32, 196.0]
["2026-09-10T18:45:44.947359+00:00", "trade", 6.3257, 36.0]
["2026-09-10T18:45:45.167272+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:45.420831+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:45:45.506460+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:45:45.725075+00:00", "trade", 6.3232, 15.0]
["2026-09-10T18:45:45.866811+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:46.329085+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:45:46.662119+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:47.288800+00:00", "trade", 6.33, 98.0]
["2026-09-10T18:45:47.429821+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:47.429869+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:45:47.431385+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:47.432468+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:48.877219+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:48.877229+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:48.877840+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:49.052767+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:49.879536+00:00", "trade", 6.325, 16.0]
["2026-09-10T18:45:49.881141+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:49.882343+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:49.901609+00:00", "trade", 6.325, 30.0]
["2026-09-10T18:45:50.466192+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:45:51.505597+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:45:51.868549+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.051511+00:00", "trade", 6.33, 25000.0]
["2026-09-10T18:45:52.051995+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:45:52.051996+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.051998+00:00", "trade", 6.33, 21.0]
["2026-09-10T18:45:52.052041+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.052149+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:45:52.052182+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.052191+00:00", "trade", 6.33, 15.0]
["2026-09-10T18:45:52.052613+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.052613+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.052988+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.052998+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.054554+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:52.057309+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.061123+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.071442+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.071442+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.155898+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.802048+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:52.860031+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.244347+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:45:53.244376+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.244376+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.244377+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:45:53.244880+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:45:53.246396+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.246406+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.261773+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.261803+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.265271+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:53.465506+00:00", "trade", 6.332, 100.0]
["2026-09-10T18:45:53.626206+00:00", "trade", 6.325, 1276.0]
["2026-09-10T18:45:54.072018+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:54.072068+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:54.942946+00:00", "trade", 6.325, 25.0]
["2026-09-10T18:45:55.206756+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.207452+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.207512+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.207583+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.236872+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.236937+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.448607+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.623528+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.624060+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.628290+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:55.881984+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:56.399597+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:56.524986+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:56.716625+00:00", "trade", 6.3215, 300.0]
["2026-09-10T18:45:57.772738+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.775299+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.775369+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.781599+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.781934+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.781985+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.782040+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.824531+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:57.892899+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:45:58.405538+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:45:58.586542+00:00", "trade", 6.3201, 200.0]
["2026-09-10T18:45:58.622478+00:00", "trade", 6.325, 187.0]
["2026-09-10T18:45:58.622538+00:00", "trade", 6.325, 213.0]
["2026-09-10T18:45:59.639266+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:46:00.007716+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:00.186507+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:00.186582+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:00.186642+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:00.186668+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:00.666265+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:00.673287+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.281485+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:46:02.395559+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.851259+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.851269+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.851336+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:46:02.851555+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.852357+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.858612+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.859170+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:02.906330+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.969746+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.986791+00:00", "trade", 6.325, 305.0]
["2026-09-10T18:46:02.986832+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.986845+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:46:02.986847+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:02.987323+00:00", "trade", 6.325, 195.0]
["2026-09-10T18:46:03.092594+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:03.365564+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:03.365615+00:00", "trade", 6.3286, 500.0]
["2026-09-10T18:46:05.460976+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:46:06.069820+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.069911+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.069975+00:00", "trade", 6.325, 190.0]
["2026-09-10T18:46:06.069981+00:00", "trade", 6.33, 190.0]
["2026-09-10T18:46:06.069981+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.069991+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.069991+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.070001+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.070001+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.070014+00:00", "trade", 6.325, 25.0]
["2026-09-10T18:46:06.070020+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:46:06.070029+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:46:06.070041+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:46:06.070061+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.070258+00:00", "trade", 6.325, 8475.0]
["2026-09-10T18:46:06.070973+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.075434+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:06.162532+00:00", "trade", 6.3294, 100.0]
["2026-09-10T18:46:06.162926+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:46:07.038899+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:07.038964+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:07.645364+00:00", "trade", 6.325, 400.0]
["2026-09-10T18:46:07.662735+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:07.663612+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:07.663677+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:08.444698+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:46:08.507094+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:46:08.565719+00:00", "trade", 6.3277, 4.0]
["2026-09-10T18:46:08.853251+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:08.853256+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:08.979652+00:00", "trade", 6.3254, 26.0]
["2026-09-10T18:46:08.979727+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:09.173854+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:46:09.223387+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:09.291249+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:09.475319+00:00", "trade", 6.325, 65.0]
["2026-09-10T18:46:09.772490+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:09.772540+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:09.817472+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:09.896130+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:10.211653+00:00", "trade", 6.32, 13.0]
["2026-09-10T18:46:10.463170+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:10.463752+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:10.463812+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:10.738752+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:10.738785+00:00", "trade", 6.325, 25.0]
["2026-09-10T18:46:10.738824+00:00", "trade", 6.32, 25.0]
["2026-09-10T18:46:10.738905+00:00", "trade", 6.325, 274.0]
["2026-09-10T18:46:11.695694+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:46:11.756460+00:00", "trade", 6.325, 1400.0]
["2026-09-10T18:46:12.205425+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:12.682326+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:12.682326+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:12.682413+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:46:12.682471+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:12.683434+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:13.233845+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:13.519325+00:00", "trade", 6.33, 25.0]
["2026-09-10T18:46:14.244442+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:14.846151+00:00", "trade", 6.3256, 14.0]
["2026-09-10T18:46:15.023067+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:15.023658+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:15.023723+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:15.242745+00:00", "trade", 6.3286, 1.0]
["2026-09-10T18:46:15.274816+00:00", "trade", 6.325, 16.0]
["2026-09-10T18:46:15.405396+00:00", "trade", 6.3286, 39.0]
["2026-09-10T18:46:17.441863+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:17.442181+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:46:17.442450+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:18.868944+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:46:19.351045+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:19.351206+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:19.980841+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:20.313398+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:20.692112+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:46:21.009368+00:00", "trade", 6.325, 56.0]
["2026-09-10T18:46:21.021002+00:00", "trade", 6.325, 27.0]
["2026-09-10T18:46:21.049303+00:00", "trade", 6.325, 299.0]
["2026-09-10T18:46:21.139728+00:00", "trade", 6.325, 27.0]
["2026-09-10T18:46:21.140200+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:46:21.515341+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:21.515657+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:21.516453+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:21.516804+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:21.518433+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.520555+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.521192+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.521648+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.522159+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.718681+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:46:22.729418+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.729423+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.771914+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:22.863798+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:23.350903+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:23.351194+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:23.352076+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:23.464906+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:46:23.467631+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:23.746547+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:46:23.908992+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:24.245556+00:00", "trade", 6.32, 10.0]
["2026-09-10T18:46:24.946147+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:24.946208+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:24.946228+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:24.947428+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:46:25.049574+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:25.385619+00:00", "trade", 6.3315, 11.0]
["2026-09-10T18:46:25.561042+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:25.822389+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:46:25.900526+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:26.393525+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:26.489925+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:27.055010+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:46:30.007739+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:30.882803+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:31.100122+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:46:31.867755+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:32.413182+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:46:32.812328+00:00", "trade", 6.3261, 25.0]
["2026-09-10T18:46:32.889961+00:00", "trade", 6.325, 343.0]
["2026-09-10T18:46:32.890025+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:33.984902+00:00", "trade", 6.329, 5000.0]
["2026-09-10T18:46:34.097939+00:00", "trade", 6.325, 50.0]
["2026-09-10T18:46:34.605737+00:00", "trade", 6.3315, 3.0]
["2026-09-10T18:46:34.886375+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:46:35.221884+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:46:35.504885+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:46:35.504958+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:35.505083+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:35.505434+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:35.637363+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:35.991194+00:00", "trade", 6.3277, 5.0]
["2026-09-10T18:46:35.999118+00:00", "trade", 6.32, 5.0]
["2026-09-10T18:46:35.999121+00:00", "trade", 6.32, 45.0]
["2026-09-10T18:46:37.225129+00:00", "trade", 6.32, 8.0]
["2026-09-10T18:46:37.349827+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:37.783481+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:37.783566+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:37.783576+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:37.783636+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:37.784127+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:37.785230+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:37.785716+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:38.831595+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:38.878777+00:00", "trade", 6.325, 146.0]
["2026-09-10T18:46:39.041928+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:46:39.152841+00:00", "trade", 6.325, 32.0]
["2026-09-10T18:46:39.153734+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:39.282401+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:39.325732+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:46:39.509373+00:00", "trade", 6.325, 400.0]
["2026-09-10T18:46:39.509806+00:00", "trade", 6.325, 1516.0]
["2026-09-10T18:46:39.510898+00:00", "trade", 6.33, 84.0]
["2026-09-10T18:46:40.065638+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:46:40.142757+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:40.143116+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:41.215846+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:41.367962+00:00", "trade", 6.3273, 100.0]
["2026-09-10T18:46:41.664995+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:46:41.707032+00:00", "trade", 6.3314, 10.0]
["2026-09-10T18:46:41.757176+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:41.757251+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:41.974318+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:46:42.565484+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:42.756130+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:42.757635+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:46:42.758279+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:46:42.777832+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:42.963574+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:43.290107+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:43.562405+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:43.886260+00:00", "trade", 6.3274, 4.0]
["2026-09-10T18:46:44.000183+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:44.185494+00:00", "trade", 6.3314, 11.0]
["2026-09-10T18:46:44.505808+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:44.912668+00:00", "trade", 6.325, 70.0]
["2026-09-10T18:46:44.915801+00:00", "trade", 6.325, 14.0]
["2026-09-10T18:46:45.046049+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:45.052615+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:45.081207+00:00", "trade", 6.3277, 100.0]
["2026-09-10T18:46:45.081442+00:00", "trade", 6.325, 50.0]
["2026-09-10T18:46:45.196198+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:46:45.998725+00:00", "trade", 6.3277, 5.0]
["2026-09-10T18:46:46.640893+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:46:46.832815+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:46.855730+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:47.128544+00:00", "trade", 6.3275, 12.0]
["2026-09-10T18:46:47.131389+00:00", "trade", 6.3275, 2.0]
["2026-09-10T18:46:47.133186+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:47.162250+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:47.225555+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:46:47.225626+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:47.379001+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:47.531670+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:47.753654+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:48.128832+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:48.129053+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:48.129099+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:46:48.129117+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:48.510416+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:48.510476+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:48.612509+00:00", "trade", 6.3274, 1.0]
["2026-09-10T18:46:48.833045+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:48.923430+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:49.024771+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:49.024834+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:46:50.078301+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.207178+00:00", "trade", 6.325, 30.0]
["2026-09-10T18:46:50.207253+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.249398+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.252425+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.252493+00:00", "trade", 6.3286, 130.0]
["2026-09-10T18:46:50.426876+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.426931+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.603812+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.603888+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:50.992099+00:00", "trade", 6.325, 31.0]
["2026-09-10T18:46:51.405773+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:51.529332+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:51.570746+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:51.804893+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:52.386382+00:00", "trade", 6.3314, 46.0]
["2026-09-10T18:46:53.321351+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:53.363779+00:00", "trade", 6.3253, 9.0]
["2026-09-10T18:46:53.367537+00:00", "trade", 6.3253, 8.0]
["2026-09-10T18:46:53.370235+00:00", "trade", 6.3253, 5.0]
["2026-09-10T18:46:53.383939+00:00", "trade", 6.3253, 2.0]
["2026-09-10T18:46:53.384266+00:00", "trade", 6.3253, 1.0]
["2026-09-10T18:46:53.385178+00:00", "trade", 6.3253, 1.0]
["2026-09-10T18:46:53.385331+00:00", "trade", 6.3253, 1.0]
["2026-09-10T18:46:53.389141+00:00", "trade", 6.3253, 4.0]
["2026-09-10T18:46:54.705452+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:46:54.705588+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:56.169018+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:56.169308+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:46:56.169353+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:46:56.169394+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:56.169468+00:00", "trade", 6.325, 400.0]
["2026-09-10T18:46:56.170096+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:56.453822+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:56.646411+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:56.646464+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:46:57.026404+00:00", "trade", 6.327, 26.0]
["2026-09-10T18:46:57.029176+00:00", "trade", 6.325, 23.0]
["2026-09-10T18:46:57.029533+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:57.235784+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:46:57.237831+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:46:58.887119+00:00", "trade", 6.3253, 2.0]
["2026-09-10T18:46:59.879071+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:47:00.007768+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:00.409790+00:00", "trade", 6.3212, 1.0]
["2026-09-10T18:47:00.411029+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:47:00.412413+00:00", "trade", 6.32, 27.0]
["2026-09-10T18:47:00.412416+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.430381+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.430441+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.501851+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.515809+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.556917+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.651883+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.652765+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.666859+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.667036+00:00", "trade", 6.325, 99.0]
["2026-09-10T18:47:01.667360+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:01.667866+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:47:01.974326+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:02.476743+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:02.476899+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:02.552213+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:02.587798+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:02.606191+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:02.964435+00:00", "trade", 6.325, 44.0]
["2026-09-10T18:47:02.966260+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:47:02.966320+00:00", "trade", 6.325, 6.0]
["2026-09-10T18:47:02.970160+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:03.170765+00:00", "trade", 6.3313, 11.0]
["2026-09-10T18:47:04.601419+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:04.611688+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:04.611744+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:04.679209+00:00", "trade", 6.33, 6.0]
["2026-09-10T18:47:04.986231+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:47:05.108737+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.108802+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.108858+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.180729+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.180784+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.336836+00:00", "trade", 6.325, 19.0]
["2026-09-10T18:47:05.541804+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.801893+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.845758+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:05.845817+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:47:05.851037+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:05.851392+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:05.909765+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.055162+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.156027+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.160678+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.217694+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.894352+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:47:06.894436+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.995065+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:06.995121+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:07.111062+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:07.149644+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:08.019917+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:08.629400+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:47:08.633033+00:00", "trade", 6.325, 30.0]
["2026-09-10T18:47:08.649888+00:00", "trade", 6.325, 13.0]
["2026-09-10T18:47:08.707544+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:08.867679+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:47:08.867751+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:08.922632+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:08.988867+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:47:09.530329+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:09.574410+00:00", "trade", 6.327, 179.0]
["2026-09-10T18:47:09.995888+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:09.996294+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:10.257286+00:00", "trade", 6.3271, 28.0]
["2026-09-10T18:47:10.257349+00:00", "trade", 6.3252, 22.0]
["2026-09-10T18:47:10.257373+00:00", "trade", 6.3227, 6.0]
["2026-09-10T18:47:10.257412+00:00", "trade", 6.3251, 14.0]
["2026-09-10T18:47:10.837665+00:00", "trade", 6.325, 130.0]
["2026-09-10T18:47:10.837981+00:00", "trade", 6.325, 70.0]
["2026-09-10T18:47:10.994898+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:11.146198+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:11.224715+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:11.228790+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:11.309332+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.070855+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.139549+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.139604+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.344708+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.729945+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.806440+00:00", "trade", 6.32, 55.0]
["2026-09-10T18:47:12.806443+00:00", "trade", 6.32, 5.0]
["2026-09-10T18:47:12.806446+00:00", "trade", 6.32, 77.0]
["2026-09-10T18:47:12.849256+00:00", "trade", 6.32, 214.0]
["2026-09-10T18:47:12.849325+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:12.849388+00:00", "trade", 6.32, 9.0]
["2026-09-10T18:47:12.849388+00:00", "trade", 6.32, 5.0]
["2026-09-10T18:47:13.061681+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:13.671363+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:13.671453+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:13.773020+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:14.385708+00:00", "trade", 6.32, 500.0]
["2026-09-10T18:47:15.550539+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:47:15.932724+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.004009+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.004302+00:00", "trade", 6.325, 98.0]
["2026-09-10T18:47:16.004370+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.166060+00:00", "trade", 6.3248, 4.0]
["2026-09-10T18:47:16.330386+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.782538+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.783262+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:47:16.783337+00:00", "trade", 6.325, 84.0]
["2026-09-10T18:47:16.783476+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:47:16.783541+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.783546+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.783551+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.783606+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.783620+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:47:16.783653+00:00", "trade", 6.33, 125.0]
["2026-09-10T18:47:16.783691+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:16.784420+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:47:18.699017+00:00", "trade", 6.32, 2.0]
["2026-09-10T18:47:21.018475+00:00", "trade", 6.3268, 25.0]
["2026-09-10T18:47:21.385505+00:00", "trade", 6.3299, 1000.0]
["2026-09-10T18:47:21.684705+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:22.595059+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:22.690602+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:47:23.134463+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.224894+00:00", "trade", 6.325, 400.0]
["2026-09-10T18:47:23.225515+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.228713+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.228723+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.228725+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:47:23.228728+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.228738+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.228773+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.228818+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:47:23.312101+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.340745+00:00", "trade", 6.3272, 100.0]
["2026-09-10T18:47:23.399389+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.543596+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:23.543648+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:23.981033+00:00", "trade", 6.3272, 100.0]
["2026-09-10T18:47:24.364999+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:47:24.413009+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:24.578588+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:24.578598+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:24.578613+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:24.578673+00:00", "trade", 6.33, 9.0]
["2026-09-10T18:47:24.659345+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:25.226825+00:00", "trade", 6.3312, 10.0]
["2026-09-10T18:47:27.237712+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:27.237712+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:27.505304+00:00", "trade", 6.3312, 14.0]
["2026-09-10T18:47:28.237497+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:28.237564+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:28.745750+00:00", "trade", 6.3312, 100.0]
["2026-09-10T18:47:29.073871+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:47:29.075010+00:00", "trade", 6.325, 82.0]
["2026-09-10T18:47:30.007795+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:30.672624+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:31.685476+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:32.021200+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:47:32.297153+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:32.585602+00:00", "trade", 6.3272, 116.0]
["2026-09-10T18:47:33.385977+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:47:33.695883+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:33.840394+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:33.986877+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:47:34.462887+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:34.462893+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:47:34.462912+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:34.462917+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:34.463634+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:34.543303+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:35.319122+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:36.017660+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:36.018076+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:36.018121+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:36.018908+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.059522+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.059943+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.060785+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.060830+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.177059+00:00", "trade", 6.327, 4.0]
["2026-09-10T18:47:37.850867+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.850982+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:47:37.851122+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:37.851979+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:39.131658+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:39.327670+00:00", "trade", 6.3311, 100.0]
["2026-09-10T18:47:39.907530+00:00", "trade", 6.3298, 3.0]
["2026-09-10T18:47:40.183994+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:41.428629+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:41.428691+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:47:41.519019+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:42.124245+00:00", "trade", 6.3244, 1.0]
["2026-09-10T18:47:42.315233+00:00", "trade", 6.325, 119.0]
["2026-09-10T18:47:42.342571+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:43.302768+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:43.302828+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:43.624903+00:00", "trade", 6.3263, 4.0]
["2026-09-10T18:47:43.707582+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:44.808539+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:44.844275+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:44.882300+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:44.950457+00:00", "trade", 6.327, 25.0]
["2026-09-10T18:47:45.085942+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:47:45.155140+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:45.155206+00:00", "trade", 6.33, 297.0]
["2026-09-10T18:47:45.155341+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:45.155721+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.135210+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.154625+00:00", "trade", 6.325, 199.0]
["2026-09-10T18:47:46.154625+00:00", "trade", 6.325, 101.0]
["2026-09-10T18:47:46.154696+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.154776+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.155689+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.242355+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.282736+00:00", "trade", 6.3299, 8000.0]
["2026-09-10T18:47:46.459943+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:46.550689+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:46.607007+00:00", "trade", 6.3311, 100.0]
["2026-09-10T18:47:47.663074+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:47.663998+00:00", "trade", 6.325, 209.0]
["2026-09-10T18:47:47.664076+00:00", "trade", 6.325, 79.0]
["2026-09-10T18:47:47.664212+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:47:47.665860+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:47.693025+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:47.728568+00:00", "trade", 6.3286, 1.0]
["2026-09-10T18:47:47.945722+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:48.225734+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:48.225799+00:00", "trade", 6.325, 400.0]
["2026-09-10T18:47:48.400973+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:47:48.710488+00:00", "trade", 6.3299, 8000.0]
["2026-09-10T18:47:48.890006+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:49.871429+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:49.933732+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:50.542821+00:00", "trade", 6.325, 209.0]
["2026-09-10T18:47:50.542896+00:00", "trade", 6.325, 179.0]
["2026-09-10T18:47:50.543035+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:47:51.021644+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:51.021799+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:52.662898+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:52.663444+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:52.663942+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:47:52.664006+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:52.664572+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:52.756045+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:52.766684+00:00", "trade", 6.325, 90.0]
["2026-09-10T18:47:52.766687+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:47:54.979275+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:54.979346+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:54.979356+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:54.979812+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:47:55.002285+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:55.085709+00:00", "trade", 6.328, 18.0]
["2026-09-10T18:47:55.136149+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:55.463464+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:55.572894+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:58.085456+00:00", "trade", 6.331, 11.0]
["2026-09-10T18:47:58.086677+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:47:58.086836+00:00", "trade", 6.33, 8.0]
["2026-09-10T18:47:58.900373+00:00", "trade", 6.3277, 10.0]
["2026-09-10T18:47:58.904851+00:00", "trade", 6.331, 41.0]
["2026-09-10T18:47:58.912432+00:00", "trade", 6.331, 12.0]
["2026-09-10T18:47:59.105967+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:47:59.850859+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:59.850909+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:59.850909+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:59.850979+00:00", "trade", 6.33, 3.0]
["2026-09-10T18:47:59.851175+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:47:59.968344+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:00.007829+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:00.161580+00:00", "trade", 6.325, 21.0]
["2026-09-10T18:48:01.429496+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:48:02.015611+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:48:02.066131+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:48:02.068517+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:02.068567+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:48:02.623623+00:00", "trade", 6.3277, 100.0]
["2026-09-10T18:48:04.300027+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:04.300894+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:04.301215+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:05.078977+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:48:05.116660+00:00", "trade", 6.325, 18.0]
["2026-09-10T18:48:06.665415+00:00", "trade", 6.325, 132.0]
["2026-09-10T18:48:06.998079+00:00", "trade", 6.32, 4.0]
["2026-09-10T18:48:06.998079+00:00", "trade", 6.32, 46.0]
["2026-09-10T18:48:06.998159+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:06.998169+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:07.022705+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:48:07.106071+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:07.789168+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:48:07.789228+00:00", "trade", 6.33, 12.0]
["2026-09-10T18:48:08.028513+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:08.028513+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:08.524885+00:00", "trade", 6.331, 200.0]
["2026-09-10T18:48:08.985282+00:00", "trade", 6.3269, 26.0]
["2026-09-10T18:48:09.249000+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:09.249005+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:09.360220+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:11.162645+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:48:11.162788+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:12.325383+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:12.325964+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:12.326841+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:12.334620+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:12.786194+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:48:12.786271+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:12.867253+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:13.042832+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:13.092119+00:00", "trade", 6.327, 100.0]
["2026-09-10T18:48:13.241680+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:13.246316+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:13.330341+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:13.521265+00:00", "trade", 6.327, 14.0]
["2026-09-10T18:48:15.281135+00:00", "trade", 6.327, 100.0]
["2026-09-10T18:48:15.285498+00:00", "trade", 6.32, 54.0]
["2026-09-10T18:48:15.285502+00:00", "trade", 6.32, 5.0]
["2026-09-10T18:48:15.285502+00:00", "trade", 6.32, 41.0]
["2026-09-10T18:48:15.285589+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:15.285594+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:15.285594+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:15.285649+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:15.310643+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:15.427382+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:15.646415+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:48:15.646488+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:16.229347+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:16.790535+00:00", "trade", 6.325, 26.0]
["2026-09-10T18:48:16.858946+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:17.747159+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:17.747563+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:17.755155+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:48:17.755826+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:48:17.782015+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:17.782075+00:00", "trade", 6.325, 120.0]
["2026-09-10T18:48:17.785151+00:00", "trade", 6.325, 24.0]
["2026-09-10T18:48:17.859471+00:00", "trade", 6.325, 78.0]
["2026-09-10T18:48:18.024792+00:00", "trade", 6.325, 36.0]
["2026-09-10T18:48:18.661947+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:18.742825+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:19.033900+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:19.063253+00:00", "trade", 6.3277, 30.0]
["2026-09-10T18:48:19.068332+00:00", "trade", 6.325, 143.0]
["2026-09-10T18:48:19.131882+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:48:19.179215+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:48:19.179734+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:19.368920+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:19.614697+00:00", "trade", 6.32, 59.0]
["2026-09-10T18:48:19.614697+00:00", "trade", 6.32, 7.0]
["2026-09-10T18:48:19.614703+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:19.614806+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:19.856052+00:00", "trade", 6.325, 20.0]
["2026-09-10T18:48:20.264918+00:00", "trade", 6.3258, 38.0]
["2026-09-10T18:48:20.606457+00:00", "trade", 6.32, 88.0]
["2026-09-10T18:48:20.606458+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:20.606595+00:00", "trade", 6.32, 11.0]
["2026-09-10T18:48:20.606598+00:00", "trade", 6.32, 1.0]
["2026-09-10T18:48:21.204870+00:00", "trade", 6.331, 100.0]
["2026-09-10T18:48:21.908663+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:48:25.638048+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:25.994256+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:25.994321+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:26.053708+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:26.053763+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:26.530102+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:26.531721+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:26.668088+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:48:27.078634+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:27.131357+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:48:29.550914+00:00", "trade", 6.3266, 1.0]
["2026-09-10T18:48:29.690362+00:00", "trade", 6.3309, 54.0]
["2026-09-10T18:48:29.885470+00:00", "trade", 6.328, 1.0]
["2026-09-10T18:48:30.007856+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:30.046756+00:00", "trade", 6.3309, 6.0]
["2026-09-10T18:48:30.685210+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:30.685300+00:00", "trade", 6.32, 46.0]
["2026-09-10T18:48:30.685300+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:30.685303+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:48:30.685306+00:00", "trade", 6.32, 11.0]
["2026-09-10T18:48:30.685385+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:30.686167+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:30.697339+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:31.007673+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:31.329179+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:48:31.465453+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:31.591418+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:31.591493+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:31.596671+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:31.598223+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:31.804915+00:00", "trade", 6.3309, 100.0]
["2026-09-10T18:48:32.224218+00:00", "trade", 6.33, 31.0]
["2026-09-10T18:48:32.225478+00:00", "trade", 6.325, 4.0]
["2026-09-10T18:48:32.318646+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:48:32.318797+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:32.815619+00:00", "trade", 6.3269, 25.0]
["2026-09-10T18:48:33.073589+00:00", "trade", 6.32, 8700.0]
["2026-09-10T18:48:33.535624+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:33.694001+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:33.694282+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:33.694291+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:33.694420+00:00", "trade", 6.325, 7900.0]
["2026-09-10T18:48:33.695683+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:33.695732+00:00", "trade", 6.325, 195.0]
["2026-09-10T18:48:33.696095+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:33.963694+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:33.963769+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:33.963775+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:33.963775+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:48:33.963778+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:33.964681+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:33.965263+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:33.968000+00:00", "trade", 6.325, 12.0]
["2026-09-10T18:48:33.970667+00:00", "trade", 6.325, 351.0]
["2026-09-10T18:48:33.970749+00:00", "trade", 6.325, 249.0]
["2026-09-10T18:48:33.999431+00:00", "trade", 6.325, 81.0]
["2026-09-10T18:48:34.366076+00:00", "trade", 6.325, 50.0]
["2026-09-10T18:48:35.369021+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:35.372855+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:35.372856+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:48:35.743372+00:00", "trade", 6.3261, 100.0]
["2026-09-10T18:48:36.721969+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:48:36.753474+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:36.865501+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:36.868012+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:36.868027+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:36.868033+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:48:36.868517+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:37.156559+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:38.285961+00:00", "trade", 6.3305, 49.0]
["2026-09-10T18:48:38.931593+00:00", "trade", 6.3305, 900.0]
["2026-09-10T18:48:38.937755+00:00", "trade", 6.3305, 200.0]
["2026-09-10T18:48:38.940699+00:00", "trade", 6.3305, 100.0]
["2026-09-10T18:48:38.944214+00:00", "trade", 6.3305, 1800.0]
["2026-09-10T18:48:39.444019+00:00", "trade", 6.325, 1.0]
["2026-09-10T18:48:39.864063+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:39.864084+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:39.864550+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:39.864614+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:39.898681+00:00", "trade", 6.325, 43.0]
["2026-09-10T18:48:41.245918+00:00", "trade", 6.3255, 2.0]
["2026-09-10T18:48:41.252738+00:00", "trade", 6.3255, 1.0]
["2026-09-10T18:48:41.937732+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:42.133205+00:00", "trade", 6.325, 5500.0]
["2026-09-10T18:48:43.165540+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:48:43.245933+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:43.761972+00:00", "trade", 6.3277, 1.0]
["2026-09-10T18:48:44.128418+00:00", "trade", 6.32, 200.0]
["2026-09-10T18:48:44.128932+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:44.941552+00:00", "trade", 6.325, 153.0]
["2026-09-10T18:48:45.598327+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:46.642945+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:46.644067+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:46.644085+00:00", "trade", 6.32, 100.0]
["2026-09-10T18:48:46.834531+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:46.834591+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:47.912936+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:48:47.943092+00:00", "trade", 6.325, 171.0]
["2026-09-10T18:48:47.943152+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:47.943215+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:48.545747+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:48.710239+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:48.806156+00:00", "trade", 6.32, 500.0]
["2026-09-10T18:48:48.807519+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:48:48.965581+00:00", "trade", 6.3303, 15.0]
["2026-09-10T18:48:49.021969+00:00", "trade", 6.325, 2.0]
["2026-09-10T18:48:49.063621+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:48:49.063686+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:49.063708+00:00", "trade", 6.32, 97.0]
["2026-09-10T18:48:49.063746+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:49.065636+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:48:49.067761+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:49.068272+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:49.068357+00:00", "trade", 6.33, 7.0]
["2026-09-10T18:48:49.070991+00:00", "trade", 6.325, 11.0]
["2026-09-10T18:48:50.148074+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:50.348251+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:50.348401+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:50.457180+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:50.864848+00:00", "trade", 6.3262, 1.0]
["2026-09-10T18:48:51.160816+00:00", "trade", 6.3259, 100.0]
["2026-09-10T18:48:51.325824+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:52.174561+00:00", "trade", 6.325, 1000.0]
["2026-09-10T18:48:52.188639+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:52.580690+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:48:52.580728+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:52.580738+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:53.217216+00:00", "trade", 6.3303, 51.0]
["2026-09-10T18:48:53.277826+00:00", "trade", 6.328, 2.0]
["2026-09-10T18:48:53.594874+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:54.063396+00:00", "trade", 6.32, 3.0]
["2026-09-10T18:48:54.063399+00:00", "trade", 6.32, 97.0]
["2026-09-10T18:48:54.403816+00:00", "trade", 6.3277, 10.0]
["2026-09-10T18:48:54.486678+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:48:55.612590+00:00", "trade", 6.325, 8.0]
["2026-09-10T18:48:55.613036+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:55.620538+00:00", "trade", 6.32, 700.0]
["2026-09-10T18:48:56.046559+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:56.316035+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:56.463725+00:00", "trade", 6.325, 51.0]
["2026-09-10T18:48:56.464524+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:56.610366+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:57.027929+00:00", "trade", 6.3251, 26.0]
["2026-09-10T18:48:57.162145+00:00", "trade", 6.3254, 50.0]
["2026-09-10T18:48:57.433703+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:57.435637+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:57.443925+00:00", "trade", 6.32, 400.0]
["2026-09-10T18:48:57.547739+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:57.547840+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:57.547900+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:48:57.893824+00:00", "trade", 6.3284, 100.0]
["2026-09-10T18:48:58.654585+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:48:58.743531+00:00", "trade", 6.323, 1.0]
["2026-09-10T18:48:59.264720+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:59.305266+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:48:59.324650+00:00", "trade", 6.323, 2.0]
["2026-09-10T18:49:00.007885+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.086662+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.086697+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.086710+00:00", "trade", 6.33, 289.0]
["2026-09-10T18:49:00.086797+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.087158+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.087374+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.096721+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.096746+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.345007+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:00.345574+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:02.161760+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:02.518840+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:02.519411+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.255740+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.255800+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.255856+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.281811+00:00", "trade", 6.325, 300.0]
["2026-09-10T18:49:03.282599+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.286443+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.397503+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:03.988200+00:00", "trade", 6.3286, 155.0]
["2026-09-10T18:49:04.655229+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:04.811585+00:00", "trade", 6.3261, 100.0]
["2026-09-10T18:49:04.912999+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:49:04.913507+00:00", "trade", 6.325, 26.0]
["2026-09-10T18:49:05.563006+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:05.563048+00:00", "trade", 6.32, 300.0]
["2026-09-10T18:49:05.563086+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:06.398506+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:07.057557+00:00", "trade", 6.325, 3.0]
["2026-09-10T18:49:07.221331+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:07.221381+00:00", "trade", 6.3299, 8700.0]
["2026-09-10T18:49:07.222484+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:07.222725+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:07.250030+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:07.764670+00:00", "trade", 6.325, 103.0]
["2026-09-10T18:49:07.764752+00:00", "trade", 6.325, 197.0]
["2026-09-10T18:49:07.765603+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:07.765633+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:08.149938+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:08.952219+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:08.952274+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:08.952329+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:09.022306+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:09.410659+00:00", "trade", 6.3277, 7.0]
["2026-09-10T18:49:10.431453+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:10.467349+00:00", "trade", 6.325, 103.0]
["2026-09-10T18:49:10.467430+00:00", "trade", 6.325, 97.0]
["2026-09-10T18:49:10.610622+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:12.103847+00:00", "trade", 6.3244, 4.0]
["2026-09-10T18:49:12.425373+00:00", "trade", 6.325, 500.0]
["2026-09-10T18:49:12.426627+00:00", "trade", 6.325, 10.0]
["2026-09-10T18:49:12.639341+00:00", "trade", 6.325, 15.0]
["2026-09-10T18:49:12.962741+00:00", "trade", 6.3286, 6.0]
["2026-09-10T18:49:13.252442+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:14.173620+00:00", "trade", 6.325, 1000.0]
["2026-09-10T18:49:14.212208+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:14.305220+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:14.544735+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:14.644949+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:14.931603+00:00", "trade", 6.3256, 200.0]
["2026-09-10T18:49:14.992473+00:00", "trade", 6.3214, 1.0]
["2026-09-10T18:49:15.022318+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:15.315736+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:15.318779+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:15.638217+00:00", "trade", 6.3299, 5500.0]
["2026-09-10T18:49:16.304941+00:00", "trade", 6.3251, 4.0]
["2026-09-10T18:49:16.634824+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:16.634959+00:00", "trade", 6.325, 200.0]
["2026-09-10T18:49:16.935600+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:16.935665+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:17.804472+00:00", "trade", 6.325, 107.0]
["2026-09-10T18:49:17.804565+00:00", "trade", 6.325, 93.0]
["2026-09-10T18:49:17.806003+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:18.485306+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:18.510461+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:18.701340+00:00", "trade", 6.326, 100.0]
["2026-09-10T18:49:19.171281+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:19.868471+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:19.868994+00:00", "trade", 6.325, 100.0]
["2026-09-10T18:49:20.384461+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:49:20.385903+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:20.465097+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:20.742355+00:00", "trade", 6.325, 5.0]
["2026-09-10T18:49:20.939156+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:20.939197+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:20.982805+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.012451+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.095655+00:00", "trade", 6.3261, 25.0]
["2026-09-10T18:49:21.215391+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.215394+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:49:21.215394+00:00", "trade", 6.33, 556.0]
["2026-09-10T18:49:21.215406+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.215406+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:49:21.215410+00:00", "trade", 6.33, 39.0]
["2026-09-10T18:49:21.215410+00:00", "trade", 6.33, 3746.0]
["2026-09-10T18:49:21.215446+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:49:21.215452+00:00", "trade", 6.33, 244.0]
["2026-09-10T18:49:21.215455+00:00", "trade", 6.33, 66.0]
["2026-09-10T18:49:21.215455+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.215457+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.215464+00:00", "trade", 6.33, 244.0]
["2026-09-10T18:49:21.215464+00:00", "trade", 6.33, 260.0]
["2026-09-10T18:49:21.215465+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.215467+00:00", "trade", 6.33, 7.0]
["2026-09-10T18:49:21.215467+00:00", "trade", 6.33, 6.0]
["2026-09-10T18:49:21.215472+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:21.215472+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.215479+00:00", "trade", 6.33, 30.0]
["2026-09-10T18:49:21.215479+00:00", "trade", 6.33, 19.0]
["2026-09-10T18:49:21.215479+00:00", "trade", 6.33, 8.0]
["2026-09-10T18:49:21.215480+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.215493+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:49:21.215497+00:00", "trade", 6.33, 500.0]
["2026-09-10T18:49:21.215499+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.215502+00:00", "trade", 6.33, 84.0]
["2026-09-10T18:49:21.215502+00:00", "trade", 6.33, 159.0]
["2026-09-10T18:49:21.215506+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.215506+00:00", "trade", 6.33, 73.0]
["2026-09-10T18:49:21.215512+00:00", "trade", 6.33, 312.0]
["2026-09-10T18:49:21.215512+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:21.215515+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.215517+00:00", "trade", 6.33, 36.0]
["2026-09-10T18:49:21.215535+00:00", "quote", 6.32, 6.33]
["2026-09-10T18:49:21.215548+00:00", "trade", 6.33, 93.0]
["2026-09-10T18:49:21.215548+00:00", "trade", 6.33, 4.0]
["2026-09-10T18:49:21.215578+00:00", "trade", 6.33, 308.0]
["2026-09-10T18:49:21.215617+00:00", "trade", 6.33, 65.0]
["2026-09-10T18:49:21.215779+00:00", "trade", 6.33, 83.0]
["2026-09-10T18:49:21.215809+00:00", "trade", 6.33, 252.0]
["2026-09-10T18:49:21.215816+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:21.215819+00:00", "trade", 6.33, 300.0]
["2026-09-10T18:49:21.215819+00:00", "trade", 6.33, 90.0]
["2026-09-10T18:49:21.215822+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:21.215822+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:49:21.215824+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:49:21.215828+00:00", "trade", 6.33, 159.0]
["2026-09-10T18:49:21.215828+00:00", "trade", 6.33, 438.0]
["2026-09-10T18:49:21.215830+00:00", "trade", 6.33, 17.0]
["2026-09-10T18:49:21.215830+00:00", "trade", 6.33, 50.0]
["2026-09-10T18:49:21.216011+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216016+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216020+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:49:21.216032+00:00", "trade", 6.33, 67.0]
["2026-09-10T18:49:21.216035+00:00", "trade", 6.33, 600.0]
["2026-09-10T18:49:21.216036+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216044+00:00", "trade", 6.33, 3100.0]
["2026-09-10T18:49:21.216053+00:00", "trade", 6.33, 197.0]
["2026-09-10T18:49:21.216053+00:00", "trade", 6.33, 200.0]
["2026-09-10T18:49:21.216056+00:00", "trade", 6.33, 34.0]
["2026-09-10T18:49:21.216059+00:00", "trade", 6.33, 700.0]
["2026-09-10T18:49:21.216065+00:00", "trade", 6.33, 2253.0]
["2026-09-10T18:49:21.216066+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216111+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216143+00:00", "trade", 6.33, 2.0]
["2026-09-10T18:49:21.216161+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216195+00:00", "quote", 6.33, 6.33]
["2026-09-10T18:49:21.216206+00:00", "trade", 6.33, 3745.0]
["2026-09-10T18:49:21.216236+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.216242+00:00", "trade", 6.33, 5.0]
["2026-09-10T18:49:21.216367+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.217113+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.217309+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.218729+00:00", "trade", 6.335, 251.0]
["2026-09-10T18:49:21.218798+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.220188+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:49:21.220753+00:00", "trade", 6.33, 78.0]
["2026-09-10T18:49:21.220958+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.223128+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.223129+00:00", "trade", 6.33, 100.0]
["2026-09-10T18:49:21.223414+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.223949+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:49:21.224013+00:00", "trade", 6.335, 1.0]
["2026-09-10T18:49:21.229032+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.232394+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:49:21.246263+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:49:21.261527+00:00", "trade", 6.33, 11.0]
["2026-09-10T18:49:21.276479+00:00", "trade", 6.335, 4.0]
["2026-09-10T18:49:21.309079+00:00", "trade", 6.335, 63.0]
["2026-09-10T18:49:21.325346+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.325351+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.343641+00:00", "trade", 6.335, 18.0]
["2026-09-10T18:49:21.344903+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.432486+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.471635+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.471645+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.472251+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.487838+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.487913+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.490625+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.588860+00:00", "trade", 6.3386, 1.0]
["2026-09-10T18:49:21.823834+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.953944+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.955853+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:21.966594+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.215466+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.216760+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.529394+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.529440+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:22.588663+00:00", "trade", 6.335, 5.0]
["2026-09-10T18:49:22.660512+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.660577+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.660928+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.798377+00:00", "trade", 6.335, 308.0]
["2026-09-10T18:49:22.800416+00:00", "trade", 6.335, 551.0]
["2026-09-10T18:49:22.848509+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:22.848593+00:00", "trade", 6.335, 500.0]
["2026-09-10T18:49:22.935978+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.194047+00:00", "trade", 6.3365, 8700.0]
["2026-09-10T18:49:23.452453+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.452463+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.455385+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.559493+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.579370+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.669560+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.679624+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.836107+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.852571+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.852862+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.852869+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:23.852875+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:49:23.852875+00:00", "trade", 6.34, 22.0]
["2026-09-10T18:49:23.852887+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.852892+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.852967+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.852987+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.853043+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:49:23.853889+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.857037+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.857042+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.861482+00:00", "trade", 6.335, 21.0]
["2026-09-10T18:49:23.870338+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.873621+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.887484+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.894030+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.906635+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.948214+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.960363+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.969344+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:23.980957+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.000894+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.152756+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.164970+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.205201+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.271584+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.272135+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.358466+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.359518+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.365262+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.426885+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.895371+00:00", "trade", 6.3394, 5500.0]
["2026-09-10T18:49:24.900888+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.930789+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.931255+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.938039+00:00", "trade", 6.34, 13.0]
["2026-09-10T18:49:24.938054+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:24.938069+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:49:24.938112+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.938319+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:49:24.938581+00:00", "trade", 6.34, 13.0]
["2026-09-10T18:49:24.938602+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:49:24.939859+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:24.950203+00:00", "trade", 6.335, 291.0]
["2026-09-10T18:49:24.950261+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.950331+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.954756+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:24.958392+00:00", "trade", 6.335, 1591.0]
["2026-09-10T18:49:24.960866+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.960876+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.960954+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.960999+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.961050+00:00", "trade", 6.335, 451.0]
["2026-09-10T18:49:24.961110+00:00", "trade", 6.335, 549.0]
["2026-09-10T18:49:24.961546+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.961561+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.961826+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.962139+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.962253+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.962309+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.962314+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.962656+00:00", "trade", 6.335, 1200.0]
["2026-09-10T18:49:24.963128+00:00", "trade", 6.335, 1200.0]
["2026-09-10T18:49:24.963856+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.964235+00:00", "trade", 6.335, 1000.0]
["2026-09-10T18:49:24.964301+00:00", "trade", 6.335, 1200.0]
["2026-09-10T18:49:24.964767+00:00", "trade", 6.335, 1200.0]
["2026-09-10T18:49:24.965272+00:00", "trade", 6.335, 600.0]
["2026-09-10T18:49:24.965592+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:24.965602+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:25.211577+00:00", "trade", 6.335, 4869.0]
["2026-09-10T18:49:25.213183+00:00", "trade", 6.335, 3131.0]
["2026-09-10T18:49:25.632917+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:25.657310+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:25.679197+00:00", "trade", 6.338, 5422.0]
["2026-09-10T18:49:26.043286+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:49:26.046316+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:26.046331+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:26.047304+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:26.047549+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:26.207766+00:00", "trade", 6.335, 8700.0]
["2026-09-10T18:49:26.430767+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:26.785427+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:49:27.825419+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:28.354354+00:00", "trade", 6.3377, 47.0]
["2026-09-10T18:49:28.354715+00:00", "trade", 6.3377, 1.0]
["2026-09-10T18:49:28.806072+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:49:28.807007+00:00", "trade", 6.335, 983.0]
["2026-09-10T18:49:28.888047+00:00", "trade", 6.335, 509.0]
["2026-09-10T18:49:29.739648+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:29.745031+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:30.007913+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:31.059567+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:31.083023+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:31.218190+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:31.413791+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:32.687588+00:00", "trade", 6.33, 157.0]
["2026-09-10T18:49:32.687958+00:00", "trade", 6.33, 1.0]
["2026-09-10T18:49:32.689029+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:32.712644+00:00", "trade", 6.335, 50.0]
["2026-09-10T18:49:32.795317+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:32.810076+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:49:32.810453+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:32.811811+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:33.264875+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:36.629609+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:49:36.630033+00:00", "trade", 6.34, 94.0]
["2026-09-10T18:49:36.724825+00:00", "trade", 6.3306, 20.0]
["2026-09-10T18:49:37.826646+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:38.406632+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:49:38.408890+00:00", "trade", 6.335, 300.0]
["2026-09-10T18:49:38.784328+00:00", "trade", 6.3324, 4.0]
["2026-09-10T18:49:38.837648+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:49:39.746058+00:00", "trade", 6.3305, 4.0]
["2026-09-10T18:49:41.302223+00:00", "trade", 6.3294, 24.0]
["2026-09-10T18:49:42.336663+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:49:44.951415+00:00", "trade", 6.3305, 26.0]
["2026-09-10T18:49:44.958463+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:44.958474+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:44.963746+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:44.966698+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:44.967430+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:44.967595+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:44.967600+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:45.096016+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:45.454814+00:00", "trade", 6.33, 10.0]
["2026-09-10T18:49:45.805476+00:00", "trade", 6.3329, 5.0]
["2026-09-10T18:49:45.812176+00:00", "trade", 6.3329, 1.0]
["2026-09-10T18:49:45.814582+00:00", "trade", 6.3329, 1.0]
["2026-09-10T18:49:45.871547+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:46.060819+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.205424+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.206020+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.321580+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.333429+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.333486+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:49:46.333567+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:49:46.350484+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.350560+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:49:46.350720+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.350730+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.351421+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.351427+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:46.441516+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:47.078507+00:00", "trade", 6.3339, 1.0]
["2026-09-10T18:49:47.088187+00:00", "trade", 6.3304, 4.0]
["2026-09-10T18:49:47.094566+00:00", "trade", 6.3295, 6.0]
["2026-09-10T18:49:47.095074+00:00", "trade", 6.335, 10.0]
["2026-09-10T18:49:47.102583+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:49:47.436083+00:00", "trade", 6.3394, 5200.0]
["2026-09-10T18:49:47.436221+00:00", "trade", 6.3397, 4.0]
["2026-09-10T18:49:47.436461+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:47.436466+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:47.438272+00:00", "trade", 6.3386, 296.0]
["2026-09-10T18:49:47.449251+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:49:47.529943+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:49:47.530222+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:49:47.530517+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:49:47.532165+00:00", "trade", 6.34, 78.0]
["2026-09-10T18:49:47.532276+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:49:47.532637+00:00", "trade", 6.34, 105.0]
["2026-09-10T18:49:47.534342+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:49:47.701225+00:00", "trade", 6.3399, 8000.0]
["2026-09-10T18:49:48.124259+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:48.982066+00:00", "trade", 6.335, 600.0]
["2026-09-10T18:49:50.513475+00:00", "trade", 6.335, 100.0]
["2026-09-10T18:49:50.516368+00:00", "trade", 6.34, 812.0]
["2026-09-10T18:49:50.516500+00:00", "trade", 6.34, 11.0]
["2026-09-10T18:49:50.516907+00:00", "trade", 6.3399, 11.0]
["2026-09-10T18:49:50.517132+00:00", "trade", 6.34, 700.0]
["2026-09-10T18:49:50.517195+00:00", "trade", 6.34, 9.0]
["2026-09-10T18:49:50.517255+00:00", "trade", 6.34, 542.0]
["2026-09-10T18:49:50.517270+00:00", "trade", 6.3399, 812.0]
["2026-09-10T18:49:50.517288+00:00", "trade", 6.34, 950.0]
["2026-09-10T18:49:50.517303+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:49:50.517303+00:00", "trade", 6.34, 30.0]
["2026-09-10T18:49:50.517313+00:00", "trade", 6.34, 158.0]
["2026-09-10T18:49:50.517315+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517319+00:00", "trade", 6.34, 1204.0]
["2026-09-10T18:49:50.517319+00:00", "trade", 6.34, 50.0]
["2026-09-10T18:49:50.517322+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:49:50.517322+00:00", "trade", 6.34, 700.0]
["2026-09-10T18:49:50.517324+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517328+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:49:50.517328+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:49:50.517328+00:00", "trade", 6.34, 2500.0]
["2026-09-10T18:49:50.517332+00:00", "trade", 6.34, 12.0]
["2026-09-10T18:49:50.517332+00:00", "trade", 6.34, 2800.0]
["2026-09-10T18:49:50.517336+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:49:50.517336+00:00", "trade", 6.34, 1000.0]
["2026-09-10T18:49:50.517336+00:00", "trade", 6.34, 1500.0]
["2026-09-10T18:49:50.517342+00:00", "trade", 6.34, 6.0]
["2026-09-10T18:49:50.517342+00:00", "trade", 6.34, 120.0]
["2026-09-10T18:49:50.517342+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:49:50.517342+00:00", "trade", 6.34, 5.0]
["2026-09-10T18:49:50.517384+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517384+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517390+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517425+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517430+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517430+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517445+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517466+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:50.517514+00:00", "trade", 6.34, 222.0]
["2026-09-10T18:49:50.517517+00:00", "trade", 6.34, 14.0]
["2026-09-10T18:49:50.517517+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:50.517517+00:00", "trade", 6.34, 600.0]
["2026-09-10T18:49:50.517560+00:00", "quote", 6.33, 6.34]
["2026-09-10T18:49:50.517570+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:49:50.517631+00:00", "trade", 6.3399, 700.0]
["2026-09-10T18:49:50.517670+00:00", "quote", 6.34, 6.34]
["2026-09-10T18:49:50.517675+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.517675+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.517891+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.517893+00:00", "trade", 6.34, 18.0]
["2026-09-10T18:49:50.517966+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.517995+00:00", "trade", 6.3399, 9.0]
["2026-09-10T18:49:50.518016+00:00", "trade", 6.3399, 542.0]
["2026-09-10T18:49:50.518046+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.518151+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.518231+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.518308+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:49:50.518347+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.518350+00:00", "trade", 6.3399, 1204.0]
["2026-09-10T18:49:50.518362+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.518383+00:00", "trade", 6.3399, 200.0]
["2026-09-10T18:49:50.518597+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.518708+00:00", "trade", 6.3399, 30.0]
["2026-09-10T18:49:50.518958+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.519096+00:00", "trade", 6.3399, 1.0]
["2026-09-10T18:49:50.519189+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.519456+00:00", "trade", 6.3399, 200.0]
["2026-09-10T18:49:50.519481+00:00", "trade", 6.3399, 120.0]
["2026-09-10T18:49:50.519640+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.519811+00:00", "trade", 6.3399, 5.0]
["2026-09-10T18:49:50.519835+00:00", "trade", 6.3399, 5.0]
["2026-09-10T18:49:50.519875+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.520172+00:00", "trade", 6.3399, 222.0]
["2026-09-10T18:49:50.520199+00:00", "trade", 6.3399, 14.0]
["2026-09-10T18:49:50.520533+00:00", "trade", 6.3399, 100.0]
["2026-09-10T18:49:50.520557+00:00", "trade", 6.3399, 600.0]
["2026-09-10T18:49:50.520888+00:00", "trade", 6.3399, 950.0]
["2026-09-10T18:49:50.521224+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.521249+00:00", "trade", 6.3399, 158.0]
["2026-09-10T18:49:50.521276+00:00", "trade", 6.3399, 50.0]
["2026-09-10T18:49:50.521303+00:00", "trade", 6.3399, 700.0]
["2026-09-10T18:49:50.521610+00:00", "trade", 6.3399, 300.0]
["2026-09-10T18:49:50.521667+00:00", "trade", 6.3399, 2500.0]
["2026-09-10T18:49:50.521895+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.521997+00:00", "trade", 6.3399, 12.0]
["2026-09-10T18:49:50.522025+00:00", "trade", 6.3399, 2800.0]
["2026-09-10T18:49:50.522361+00:00", "trade", 6.3399, 1000.0]
["2026-09-10T18:49:50.522385+00:00", "trade", 6.3399, 1500.0]
["2026-09-10T18:49:50.522416+00:00", "trade", 6.3399, 100.0]
["2026-09-10T18:49:50.522692+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.522722+00:00", "trade", 6.3399, 6.0]
["2026-09-10T18:49:50.522742+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.522746+00:00", "trade", 6.3399, 6.0]
["2026-09-10T18:49:50.522797+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.525614+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.525669+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.527499+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.528456+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.528516+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.529689+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.532350+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.550963+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:49:50.551023+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:49:50.551630+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:49:50.585056+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.604610+00:00", "trade", 6.345, 5.0]
["2026-09-10T18:49:50.618365+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.650657+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.650722+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:50.656144+00:00", "trade", 6.345, 20.0]
["2026-09-10T18:49:50.662360+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:51.250496+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:51.530147+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:51.563068+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:49:51.633286+00:00", "trade", 6.34, 32.0]
["2026-09-10T18:49:51.634300+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:51.730149+00:00", "trade", 6.345, 797.0]
["2026-09-10T18:49:51.731109+00:00", "trade", 6.345, 1000.0]
["2026-09-10T18:49:51.774474+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:51.805839+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:49:52.331537+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:49:52.443343+00:00", "trade", 6.345, 14.0]
["2026-09-10T18:49:52.445794+00:00", "trade", 6.34, 18.0]
["2026-09-10T18:49:52.450043+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:52.530575+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:52.531532+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:52.926137+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.926218+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.926236+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.926339+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.926696+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.926877+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:49:52.943455+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.970926+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.971314+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.971392+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.971545+00:00", "trade", 6.345, 149.0]
["2026-09-10T18:49:52.971744+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:52.994003+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:53.043209+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:49:53.330856+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:53.345992+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:53.348112+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.577972+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.577996+00:00", "trade", 6.34, 16.0]
["2026-09-10T18:49:54.577999+00:00", "trade", 6.34, 18.0]
["2026-09-10T18:49:54.578548+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.578593+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.578628+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.722190+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.722626+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:54.792041+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:55.584158+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:55.845773+00:00", "trade", 6.345, 40.0]
["2026-09-10T18:49:55.845897+00:00", "trade", 6.345, 20.0]
["2026-09-10T18:49:55.849647+00:00", "trade", 6.345, 30.0]
["2026-09-10T18:49:55.849743+00:00", "trade", 6.345, 13.0]
["2026-09-10T18:49:55.981499+00:00", "trade", 6.345, 707.0]
["2026-09-10T18:49:56.138539+00:00", "trade", 6.345, 8700.0]
["2026-09-10T18:49:56.472805+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:56.520821+00:00", "trade", 6.345, 6.0]
["2026-09-10T18:49:57.019565+00:00", "trade", 6.345, 20.0]
["2026-09-10T18:49:57.044687+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:57.044750+00:00", "trade", 6.34, 1000.0]
["2026-09-10T18:49:57.433433+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:57.433443+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:57.825682+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:57.825738+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:58.536844+00:00", "trade", 6.3409, 5422.0]
["2026-09-10T18:49:58.538445+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:49:58.538501+00:00", "trade", 6.34, 5422.0]
["2026-09-10T18:49:59.538747+00:00", "trade", 6.3477, 5.0]
["2026-09-10T18:49:59.630216+00:00", "trade", 6.345, 2.0]
["2026-09-10T18:49:59.971087+00:00", "trade", 6.332, 100.0]
["2026-09-10T18:50:00.007936+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:00.112690+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:00.112770+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:00.282209+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:00.393028+00:00", "trade", 6.3401, 300.0]
["2026-09-10T18:50:00.641284+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.005124+00:00", "trade", 6.345, 228.0]
["2026-09-10T18:50:01.008329+00:00", "trade", 6.345, 228.0]
["2026-09-10T18:50:01.013826+00:00", "trade", 6.345, 293.0]
["2026-09-10T18:50:01.065495+00:00", "trade", 6.3319, 21.0]
["2026-09-10T18:50:01.071368+00:00", "trade", 6.3319, 2.0]
["2026-09-10T18:50:01.173690+00:00", "trade", 6.345, 5422.0]
["2026-09-10T18:50:01.174977+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:01.175082+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:01.234170+00:00", "trade", 6.345, 141.0]
["2026-09-10T18:50:01.234561+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:01.234675+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:01.238717+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:50:01.239143+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.295850+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:01.336113+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:01.433431+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.433491+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.447670+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.448682+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.575624+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.590069+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.694032+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:01.761215+00:00", "trade", 6.3477, 50.0]
["2026-09-10T18:50:01.844847+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:50:02.279376+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:02.302564+00:00", "trade", 6.3438, 8000.0]
["2026-09-10T18:50:02.455241+00:00", "trade", 6.345, 2300.0]
["2026-09-10T18:50:02.551112+00:00", "trade", 6.35, 31.0]
["2026-09-10T18:50:02.768431+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:03.021922+00:00", "trade", 6.345, 6.0]
["2026-09-10T18:50:03.797142+00:00", "trade", 6.34, 15.0]
["2026-09-10T18:50:03.797533+00:00", "trade", 6.34, 2.0]
["2026-09-10T18:50:03.797593+00:00", "trade", 6.34, 1.0]
["2026-09-10T18:50:03.797650+00:00", "trade", 6.34, 10.0]
["2026-09-10T18:50:03.798274+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:03.798498+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:03.798531+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:03.798543+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:03.798549+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:03.798646+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:03.811751+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:04.843917+00:00", "trade", 6.3401, 8000.0]
["2026-09-10T18:50:04.845806+00:00", "trade", 6.34, 8000.0]
["2026-09-10T18:50:05.145190+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:50:05.145190+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:05.153146+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:05.332984+00:00", "trade", 6.3401, 5500.0]
["2026-09-10T18:50:05.334677+00:00", "trade", 6.34, 5500.0]
["2026-09-10T18:50:05.497849+00:00", "trade", 6.3466, 7.0]
["2026-09-10T18:50:05.743324+00:00", "trade", 6.3401, 5100.0]
["2026-09-10T18:50:05.766223+00:00", "trade", 6.345, 4000.0]
["2026-09-10T18:50:06.049134+00:00", "trade", 6.345, 1074.0]
["2026-09-10T18:50:06.065614+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:06.066531+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:06.066602+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:07.097723+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:07.097969+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:07.097972+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:50:07.097978+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:50:07.097978+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:07.097981+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:07.098003+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:07.761229+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:08.105919+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:08.117657+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:08.669134+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:08.805343+00:00", "trade", 6.3358, 4.0]
["2026-09-10T18:50:08.989640+00:00", "trade", 6.3358, 25.0]
["2026-09-10T18:50:09.384228+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:09.384243+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:09.630184+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:09.642179+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:50:10.144240+00:00", "trade", 6.3423, 14.0]
["2026-09-10T18:50:10.199316+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:11.085070+00:00", "trade", 6.345, 58.0]
["2026-09-10T18:50:11.088180+00:00", "trade", 6.345, 6.0]
["2026-09-10T18:50:11.683953+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:11.683956+00:00", "trade", 6.34, 300.0]
["2026-09-10T18:50:12.101287+00:00", "trade", 6.3401, 4350.0]
["2026-09-10T18:50:12.103305+00:00", "trade", 6.34, 4350.0]
["2026-09-10T18:50:12.103425+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.103443+00:00", "trade", 6.345, 190.0]
["2026-09-10T18:50:12.103485+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.103518+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.103813+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.104132+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:12.110083+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.155034+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.155428+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:12.244557+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:13.112118+00:00", "trade", 6.3422, 100.0]
["2026-09-10T18:50:13.114030+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:13.524078+00:00", "trade", 6.336, 14.0]
["2026-09-10T18:50:13.623068+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:13.803359+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:13.803362+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:50:14.073879+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:14.073950+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:14.430083+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:14.655144+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:14.807198+00:00", "trade", 6.3328, 100.0]
["2026-09-10T18:50:14.921092+00:00", "trade", 6.3338, 100.0]
["2026-09-10T18:50:15.161726+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:15.330032+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:15.818455+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:16.111711+00:00", "trade", 6.345, 258.0]
["2026-09-10T18:50:16.125326+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:16.126233+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:16.126949+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:16.126949+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:16.580973+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:16.630223+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:17.127564+00:00", "trade", 6.345, 2.0]
["2026-09-10T18:50:18.271573+00:00", "trade", 6.3339, 1.0]
["2026-09-10T18:50:19.079743+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:19.120183+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:50:19.120228+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:50:19.120333+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:50:19.120922+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:19.120961+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:19.490542+00:00", "trade", 6.3398, 27.0]
["2026-09-10T18:50:19.630354+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:20.500278+00:00", "trade", 6.35, 17.0]
["2026-09-10T18:50:20.585159+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:20.585224+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:20.924111+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:20.924207+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:20.924447+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:21.591508+00:00", "trade", 6.35, 17.0]
["2026-09-10T18:50:21.885708+00:00", "trade", 6.3339, 14.0]
["2026-09-10T18:50:22.010444+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:22.019871+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:22.830483+00:00", "trade", 6.334, 100.0]
["2026-09-10T18:50:23.702715+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:23.728371+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:25.923379+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:27.119855+00:00", "trade", 6.334, 100.0]
["2026-09-10T18:50:27.866082+00:00", "trade", 6.345, 4.0]
["2026-09-10T18:50:28.124211+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:28.255158+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:30.007958+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:30.403736+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:30.406277+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:32.820789+00:00", "trade", 6.3362, 26.0]
["2026-09-10T18:50:32.857483+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:32.944784+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:33.426044+00:00", "trade", 6.345, 4.0]
["2026-09-10T18:50:33.431445+00:00", "trade", 6.3402, 596.0]
["2026-09-10T18:50:34.525945+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.022535+00:00", "trade", 6.3424, 29.0]
["2026-09-10T18:50:35.399958+00:00", "trade", 6.34, 3.0]
["2026-09-10T18:50:35.400022+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.400077+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.401104+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.407916+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.427136+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.449465+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:35.522879+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:36.880549+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:36.880558+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:36.880619+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:37.682579+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:38.561903+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:38.813011+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:39.899444+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:40.037204+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:50:40.037264+00:00", "trade", 6.345, 25.0]
["2026-09-10T18:50:40.037273+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:40.037279+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:50:40.037463+00:00", "trade", 6.345, 821.0]
["2026-09-10T18:50:40.038723+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:40.560908+00:00", "trade", 6.34, 100.0]
["2026-09-10T18:50:40.560980+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:40.561977+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:40.674175+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:40.884090+00:00", "trade", 6.3328, 100.0]
["2026-09-10T18:50:42.830741+00:00", "trade", 6.345, 19.0]
["2026-09-10T18:50:44.174913+00:00", "trade", 6.3477, 1.0]
["2026-09-10T18:50:44.176140+00:00", "trade", 6.345, 39.0]
["2026-09-10T18:50:44.197891+00:00", "trade", 6.3477, 1.0]
["2026-09-10T18:50:44.824405+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:45.788030+00:00", "trade", 6.3466, 1.0]
["2026-09-10T18:50:45.789419+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:45.930039+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:46.105683+00:00", "trade", 6.3327, 31.0]
["2026-09-10T18:50:46.767954+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:47.195214+00:00", "trade", 6.34, 200.0]
["2026-09-10T18:50:47.196250+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:47.196275+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:47.289487+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:47.429680+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:50:47.605881+00:00", "trade", 6.34, 25.0]
["2026-09-10T18:50:47.680658+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:47.878991+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.084697+00:00", "trade", 6.3353, 13.0]
["2026-09-10T18:50:48.094777+00:00", "trade", 6.345, 1000.0]
["2026-09-10T18:50:48.096073+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.096205+00:00", "trade", 6.345, 400.0]
["2026-09-10T18:50:48.096880+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.096942+00:00", "trade", 6.345, 20.0]
["2026-09-10T18:50:48.097586+00:00", "trade", 6.345, 800.0]
["2026-09-10T18:50:48.097613+00:00", "trade", 6.345, 1.0]
["2026-09-10T18:50:48.103295+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.103359+00:00", "trade", 6.35, 24.0]
["2026-09-10T18:50:48.103359+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:50:48.103896+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.103987+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.104127+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.104152+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.104167+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.104168+00:00", "trade", 6.35, 27.0]
["2026-09-10T18:50:48.104174+00:00", "trade", 6.35, 33.0]
["2026-09-10T18:50:48.104177+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.104493+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.107365+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.107446+00:00", "trade", 6.35, 24.0]
["2026-09-10T18:50:48.110318+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:48.227877+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:48.542958+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:48.543764+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:49.099232+00:00", "trade", 6.345, 2.0]
["2026-09-10T18:50:49.566801+00:00", "trade", 6.345, 200.0]
["2026-09-10T18:50:49.578358+00:00", "trade", 6.345, 100.0]
["2026-09-10T18:50:49.706598+00:00", "trade", 6.35, 25.0]
["2026-09-10T18:50:50.252179+00:00", "trade", 6.34, 8700.0]
["2026-09-10T18:50:50.282862+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:50.282912+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:50.386990+00:00", "trade", 6.3499, 4350.0]
["2026-09-10T18:50:50.457608+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:50.802541+00:00", "trade", 6.35, 4.0]
["2026-09-10T18:50:50.810950+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:50.812308+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.071712+00:00", "trade", 6.3477, 2.0]
["2026-09-10T18:50:51.309425+00:00", "trade", 6.345, 104.0]
["2026-09-10T18:50:51.309524+00:00", "trade", 6.345, 296.0]
["2026-09-10T18:50:51.309748+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.645633+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.645707+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:50:51.646134+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.646259+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.646299+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.697050+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.697957+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:51.698393+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:52.210463+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:52.467231+00:00", "trade", 6.345, 43.0]
["2026-09-10T18:50:52.750818+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T18:50:52.751532+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:52.830079+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:52.841416+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:53.380966+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:53.405911+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:53.406542+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:53.407062+00:00", "trade", 6.345, 104.0]
["2026-09-10T18:50:53.407153+00:00", "trade", 6.345, 396.0]
["2026-09-10T18:50:53.940790+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:53.965268+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:54.130420+00:00", "trade", 6.345, 154.0]
["2026-09-10T18:50:54.156607+00:00", "trade", 6.345, 1000.0]
["2026-09-10T18:50:54.424719+00:00", "trade", 6.3428, 2.0]
["2026-09-10T18:50:54.666498+00:00", "trade", 6.3499, 5422.0]
["2026-09-10T18:50:54.734126+00:00", "trade", 6.345, 5.0]
["2026-09-10T18:50:54.772826+00:00", "trade", 6.3431, 100.0]
["2026-09-10T18:50:54.824224+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:55.681947+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:55.865532+00:00", "trade", 6.35, 5147.0]
["2026-09-10T18:50:55.865815+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:55.865872+00:00", "trade", 6.345, 5147.0]
["2026-09-10T18:50:55.866798+00:00", "trade", 6.345, 275.0]
["2026-09-10T18:50:55.900388+00:00", "trade", 6.345, 104.0]
["2026-09-10T18:50:55.900487+00:00", "trade", 6.345, 96.0]
["2026-09-10T18:50:56.090098+00:00", "trade", 6.3359, 1.0]
["2026-09-10T18:50:56.541740+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.568799+00:00", "trade", 6.3499, 3.0]
["2026-09-10T18:50:56.616237+00:00", "trade", 6.3499, 1000.0]
["2026-09-10T18:50:56.765751+00:00", "trade", 6.35, 250.0]
["2026-09-10T18:50:56.765754+00:00", "trade", 6.35, 51.0]
["2026-09-10T18:50:56.765757+00:00", "trade", 6.35, 158.0]
["2026-09-10T18:50:56.765757+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:50:56.765757+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:50:56.765811+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:50:56.765832+00:00", "trade", 6.35, 158.0]
["2026-09-10T18:50:56.765836+00:00", "trade", 6.35, 51.0]
["2026-09-10T18:50:56.765838+00:00", "trade", 6.35, 377.0]
["2026-09-10T18:50:56.765841+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:50:56.765841+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:50:56.765844+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:50:56.765844+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:50:56.765939+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.766079+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.766666+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.766671+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.766766+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.766881+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.768054+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.768495+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.773602+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.778810+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.781591+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.782988+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:50:56.797329+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:56.932068+00:00", "trade", 6.3499, 4000.0]
["2026-09-10T18:50:56.951270+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.028471+00:00", "trade", 6.3395, 25.0]
["2026-09-10T18:50:57.066927+00:00", "trade", 6.35, 131.0]
["2026-09-10T18:50:57.070256+00:00", "trade", 6.3498, 131.0]
["2026-09-10T18:50:57.108019+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.108074+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.204000+00:00", "trade", 6.345, 45.0]
["2026-09-10T18:50:57.228170+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.250263+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.286063+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.431038+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.681660+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.710631+00:00", "trade", 6.345, 5500.0]
["2026-09-10T18:50:57.710699+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.850297+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.868410+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.868468+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T18:50:57.932082+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.934918+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:57.985886+00:00", "trade", 6.3499, 2300.0]
["2026-09-10T18:50:58.087156+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:58.092068+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:58.092129+00:00", "trade", 6.3499, 5422.0]
["2026-09-10T18:50:58.664045+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:50:58.664109+00:00", "trade", 6.345, 5000.0]
["2026-09-10T18:50:59.609985+00:00", "trade", 6.3477, 25.0]
["2026-09-10T18:51:00.007987+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.185195+00:00", "trade", 6.3378, 5.0]
["2026-09-10T18:51:00.484807+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.485915+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.988823+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.988842+00:00", "trade", 6.35, 50.0]
["2026-09-10T18:51:00.988845+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:51:00.988848+00:00", "trade", 6.35, 250.0]
["2026-09-10T18:51:00.989052+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:51:00.989061+00:00", "trade", 6.35, 417.0]
["2026-09-10T18:51:00.989152+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:51:00.989156+00:00", "trade", 6.35, 19.0]
["2026-09-10T18:51:00.989158+00:00", "trade", 6.35, 250.0]
["2026-09-10T18:51:00.989160+00:00", "trade", 6.35, 1.0]
["2026-09-10T18:51:00.989359+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989393+00:00", "trade", 6.35, 120.0]
["2026-09-10T18:51:00.989393+00:00", "trade", 6.35, 5.0]
["2026-09-10T18:51:00.989395+00:00", "trade", 6.35, 10.0]
["2026-09-10T18:51:00.989409+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989479+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989494+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989494+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989610+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989685+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989690+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.989690+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.989693+00:00", "trade", 6.35, 158.0]
["2026-09-10T18:51:00.989705+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.989850+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.990027+00:00", "trade", 6.35, 23.0]
["2026-09-10T18:51:00.990027+00:00", "trade", 6.35, 400.0]
["2026-09-10T18:51:00.990138+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.990141+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.990370+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.990475+00:00", "trade", 6.35, 4000.0]
["2026-09-10T18:51:00.990477+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:00.990479+00:00", "trade", 6.35, 400.0]
["2026-09-10T18:51:00.990479+00:00", "trade", 6.35, 14.0]
["2026-09-10T18:51:00.990484+00:00", "trade", 6.35, 37.0]
["2026-09-10T18:51:00.990484+00:00", "trade", 6.35, 200.0]
["2026-09-10T18:51:00.990484+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:51:00.990487+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990490+00:00", "trade", 6.35, 700.0]
["2026-09-10T18:51:00.990490+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.990547+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990567+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990603+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990603+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990607+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990612+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990612+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990637+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990637+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990642+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990642+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990662+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990667+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990667+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990672+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990679+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.990682+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.990685+00:00", "trade", 6.35, 81.0]
["2026-09-10T18:51:00.990963+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991046+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:51:00.991228+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991284+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991389+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:00.991413+00:00", "trade", 6.35, 1200.0]
["2026-09-10T18:51:00.991419+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991444+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991519+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991614+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991632+00:00", "trade", 6.35, 11.0]
["2026-09-10T18:51:00.991654+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991669+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991696+00:00", "trade", 6.35, 103.0]
["2026-09-10T18:51:00.991710+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.991759+00:00", "trade", 6.35, 86.0]
["2026-09-10T18:51:00.991816+00:00", "trade", 6.35, 111.0]
["2026-09-10T18:51:00.991876+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:51:00.991954+00:00", "trade", 6.35, 589.0]
["2026-09-10T18:51:00.992577+00:00", "trade", 6.35, 11.0]
["2026-09-10T18:51:00.993850+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:00.999398+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:01.305487+00:00", "trade", 6.345, 13.0]
["2026-09-10T18:51:01.629103+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:01.656654+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:01.766585+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:02.534550+00:00", "trade", 6.3373, 10.0]
["2026-09-10T18:51:02.643187+00:00", "trade", 6.35, 33.0]
["2026-09-10T18:51:02.866029+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:04.019030+00:00", "trade", 6.3499, 10.0]
["2026-09-10T18:51:05.589486+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.589576+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.600658+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.600703+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.689715+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.690627+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.697944+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.725149+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.725154+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.726347+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.726807+00:00", "trade", 6.35, 81.0]
["2026-09-10T18:51:05.727049+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.727049+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:05.727911+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:06.685752+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:06.901167+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:07.272359+00:00", "trade", 6.3377, 100.0]
["2026-09-10T18:51:07.460412+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:07.735778+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:07.787505+00:00", "trade", 6.35, 295.0]
["2026-09-10T18:51:07.810867+00:00", "trade", 6.35, 1000.0]
["2026-09-10T18:51:07.810871+00:00", "trade", 6.35, 700.0]
["2026-09-10T18:51:07.810871+00:00", "trade", 6.35, 500.0]
["2026-09-10T18:51:07.810873+00:00", "trade", 6.35, 1149.0]
["2026-09-10T18:51:07.810937+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:07.810988+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:07.810993+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:07.811003+00:00", "quote", 6.34, 6.35]
["2026-09-10T18:51:07.811087+00:00", "trade", 6.35, 250.0]
["2026-09-10T18:51:07.811087+00:00", "trade", 6.35, 3.0]
["2026-09-10T18:51:07.811090+00:00", "trade", 6.35, 21.0]
["2026-09-10T18:51:07.811268+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811268+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811313+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811313+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811318+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811384+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811389+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811389+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811408+00:00", "quote", 6.35, 6.35]
["2026-09-10T18:51:07.811424+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:07.811434+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811436+00:00", "trade", 6.35, 12.0]
["2026-09-10T18:51:07.811459+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811584+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811784+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811840+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811895+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811925+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811953+00:00", "trade", 6.35, 100.0]
["2026-09-10T18:51:07.811960+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.811980+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.812110+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.812190+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.812341+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.812511+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.813153+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.813473+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.815042+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.815182+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.815223+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.815258+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.816370+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.816405+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.816430+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.816836+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.816906+00:00", "trade", 6.35, 300.0]
["2026-09-10T18:51:07.820204+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.872930+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.911487+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.911537+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.912449+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:07.948104+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:08.502764+00:00", "trade", 6.36, 944.0]
["2026-09-10T18:51:08.502867+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:51:08.692287+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:08.765287+00:00", "trade", 6.355, 14.0]
["2026-09-10T18:51:08.942468+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:09.462867+00:00", "trade", 6.3524, 2000.0]
["2026-09-10T18:51:09.571618+00:00", "trade", 6.355, 1451.0]
["2026-09-10T18:51:09.571757+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:09.572042+00:00", "trade", 6.355, 262.0]
["2026-09-10T18:51:09.573025+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:09.625888+00:00", "trade", 6.355, 35.0]
["2026-09-10T18:51:09.627200+00:00", "trade", 6.355, 297.0]
["2026-09-10T18:51:10.344712+00:00", "trade", 6.3552, 18.0]
["2026-09-10T18:51:10.643928+00:00", "trade", 6.3586, 225.0]
["2026-09-10T18:51:11.000387+00:00", "trade", 6.338, 100.0]
["2026-09-10T18:51:11.333960+00:00", "trade", 6.355, 27.0]
["2026-09-10T18:51:11.759588+00:00", "trade", 6.3547, 1000.0]
["2026-09-10T18:51:11.852990+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:11.962616+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.008400+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.033306+00:00", "trade", 6.355, 16.0]
["2026-09-10T18:51:12.210353+00:00", "trade", 6.3381, 60.0]
["2026-09-10T18:51:12.370739+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.437778+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.438234+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.439116+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.541450+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.578087+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.774731+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.774741+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.796638+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.797345+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.797440+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.807945+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.820901+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.822414+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.833030+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.846532+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.860195+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.882127+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.885274+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.987468+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:12.987523+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.013820+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.025293+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.025353+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.149218+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.149273+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.163662+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.163728+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.163728+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.262663+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:13.262708+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:14.518886+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:14.812886+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.017829+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.049033+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.069592+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.112555+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.122644+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.226255+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.352987+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.355192+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.529001+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.529533+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.553490+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.611608+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.712684+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:15.839366+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.182799+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.183240+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.365559+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.383351+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.385326+00:00", "trade", 6.3352, 47.0]
["2026-09-10T18:51:16.390674+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.391030+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.624360+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:16.682985+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.496012+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.501019+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.556245+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.556309+00:00", "trade", 6.36, 500.0]
["2026-09-10T18:51:17.556872+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.556882+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.556887+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.556902+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.556917+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.557618+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.559057+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.559062+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.664513+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.664673+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.664739+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.665235+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.855002+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.879064+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.884577+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:17.885319+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:18.921046+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:18.922324+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:18.924680+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:19.031178+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:19.283048+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:19.659841+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:19.659846+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:19.660948+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:19.660948+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:20.185276+00:00", "trade", 6.359, 78.0]
["2026-09-10T18:51:20.185520+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:51:20.185911+00:00", "trade", 6.36, 455.0]
["2026-09-10T18:51:20.188638+00:00", "trade", 6.355, 167.0]
["2026-09-10T18:51:20.192716+00:00", "trade", 6.355, 100.0]
["2026-09-10T18:51:20.531457+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:20.603794+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:20.766692+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:20.852066+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:21.034905+00:00", "trade", 6.3418, 26.0]
["2026-09-10T18:51:21.362231+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:22.334487+00:00", "trade", 6.3395, 120.0]
["2026-09-10T18:51:22.704482+00:00", "trade", 6.3586, 110.0]
["2026-09-10T18:51:23.004327+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:23.004367+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:23.008327+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:23.022904+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:51:23.323527+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:23.324134+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:23.333050+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:23.731720+00:00", "trade", 6.3352, 100.0]
["2026-09-10T18:51:24.226849+00:00", "trade", 6.355, 2300.0]
["2026-09-10T18:51:24.430870+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:51:24.430924+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:51:24.430966+00:00", "trade", 6.36, 207.0]
["2026-09-10T18:51:24.430993+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:51:24.430999+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:51:24.431000+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:24.431005+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:24.431020+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:24.431029+00:00", "trade", 6.36, 12.0]
["2026-09-10T18:51:24.431144+00:00", "trade", 6.36, 6.0]
["2026-09-10T18:51:24.431144+00:00", "trade", 6.36, 6.0]
["2026-09-10T18:51:24.431176+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:24.431186+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:51:24.431189+00:00", "trade", 6.36, 95.0]
["2026-09-10T18:51:24.431201+00:00", "trade", 6.36, 11.0]
["2026-09-10T18:51:24.431207+00:00", "trade", 6.36, 24.0]
["2026-09-10T18:51:24.431221+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:24.431249+00:00", "trade", 6.36, 8.0]
["2026-09-10T18:51:24.431279+00:00", "trade", 6.36, 158.0]
["2026-09-10T18:51:24.431346+00:00", "quote", 6.35, 6.36]
["2026-09-10T18:51:24.431393+00:00", "trade", 6.3599, 100.0]
["2026-09-10T18:51:24.431512+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.431513+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:51:24.431513+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:51:24.431532+00:00", "trade", 6.36, 5.0]
["2026-09-10T18:51:24.431592+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.431597+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.431612+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.431682+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.431706+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:51:24.431707+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.431811+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:51:24.431817+00:00", "trade", 6.36, 25.0]
["2026-09-10T18:51:24.431934+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:51:24.432091+00:00", "trade", 6.36, 400.0]
["2026-09-10T18:51:24.432093+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.432098+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.432100+00:00", "trade", 6.36, 6.0]
["2026-09-10T18:51:24.432109+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:51:24.432154+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:51:24.432198+00:00", "quote", 6.36, 6.36]
["2026-09-10T18:51:24.432262+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:24.432298+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432394+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432454+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432497+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:24.432564+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432564+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432683+00:00", "trade", 6.36, 375.0]
["2026-09-10T18:51:24.432684+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432689+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432714+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432724+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432734+00:00", "trade", 6.36, 325.0]
["2026-09-10T18:51:24.432739+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.432770+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:24.432776+00:00", "trade", 6.36, 14866.0]
["2026-09-10T18:51:24.432850+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.433185+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:24.433216+00:00", "trade", 6.36, 1394.0]
["2026-09-10T18:51:24.433279+00:00", "trade", 6.365, 5.0]
["2026-09-10T18:51:24.434163+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.434169+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.434172+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.434289+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:51:24.434343+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:51:24.434397+00:00", "trade", 6.365, 7.0]
["2026-09-10T18:51:24.434433+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.434451+00:00", "trade", 6.365, 591.0]
["2026-09-10T18:51:24.434521+00:00", "trade", 6.365, 20.0]
["2026-09-10T18:51:24.434594+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.434626+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.434707+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.434761+00:00", "trade", 6.365, 30.0]
["2026-09-10T18:51:24.434764+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.434900+00:00", "trade", 6.365, 295.0]
["2026-09-10T18:51:24.436289+00:00", "trade", 6.365, 9.0]
["2026-09-10T18:51:24.436340+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:24.436514+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:51:24.440107+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.440167+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.441014+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.446998+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.448357+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:24.448826+00:00", "trade", 6.365, 2.0]
["2026-09-10T18:51:24.449969+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:24.471809+00:00", "trade", 6.365, 200.0]
["2026-09-10T18:51:24.487380+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.487435+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.497915+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.536096+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.567706+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.778182+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:24.780850+00:00", "trade", 6.365, 6.0]
["2026-09-10T18:51:25.036407+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.247936+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.248653+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.273898+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.324198+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.381570+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.530364+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.530409+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.530429+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.749640+00:00", "trade", 6.365, 900.0]
["2026-09-10T18:51:25.751399+00:00", "trade", 6.365, 1000.0]
["2026-09-10T18:51:25.758096+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:25.801433+00:00", "trade", 6.365, 10.0]
["2026-09-10T18:51:26.119357+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:26.279894+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:26.330729+00:00", "trade", 6.365, 5000.0]
["2026-09-10T18:51:26.333090+00:00", "trade", 6.3638, 2300.0]
["2026-09-10T18:51:26.649892+00:00", "trade", 6.365, 1451.0]
["2026-09-10T18:51:26.658194+00:00", "trade", 6.365, 746.0]
["2026-09-10T18:51:26.659373+00:00", "trade", 6.365, 300.0]
["2026-09-10T18:51:26.660372+00:00", "trade", 6.365, 6203.0]
["2026-09-10T18:51:27.205244+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.306957+00:00", "trade", 6.37, 378.0]
["2026-09-10T18:51:27.312920+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.312975+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.315100+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.367645+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.374825+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:27.428563+00:00", "trade", 6.3602, 235.0]
["2026-09-10T18:51:27.451541+00:00", "trade", 6.3602, 1.0]
["2026-09-10T18:51:27.777051+00:00", "trade", 6.3523, 28.0]
["2026-09-10T18:51:27.889393+00:00", "trade", 6.3634, 1.0]
["2026-09-10T18:51:27.964798+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.972812+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.975192+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:27.995551+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.036333+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.055609+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.073677+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.077145+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.088367+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.101879+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.152605+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.232806+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:28.534778+00:00", "trade", 6.3369, 100.0]
["2026-09-10T18:51:29.472860+00:00", "trade", 6.365, 50.0]
["2026-09-10T18:51:30.008009+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:30.326453+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:31.351635+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:31.386910+00:00", "trade", 6.365, 8700.0]
["2026-09-10T18:51:31.455096+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:31.896744+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:31.925532+00:00", "trade", 6.365, 50.0]
["2026-09-10T18:51:32.163288+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:32.172766+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:32.217152+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:32.388765+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:32.932811+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:33.367346+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.437024+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.444873+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.444903+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.445484+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.445955+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.445975+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.447399+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:34.506156+00:00", "trade", 6.3372, 100.0]
["2026-09-10T18:51:35.725891+00:00", "trade", 6.3531, 1.0]
["2026-09-10T18:51:38.036703+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:38.142943+00:00", "trade", 6.36, 2.0]
["2026-09-10T18:51:38.144245+00:00", "trade", 6.37, 4.0]
["2026-09-10T18:51:38.144946+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:38.145402+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:38.146129+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:38.741309+00:00", "trade", 6.365, 300.0]
["2026-09-10T18:51:38.741309+00:00", "trade", 6.365, 615.0]
["2026-09-10T18:51:38.792280+00:00", "trade", 6.365, 22.0]
["2026-09-10T18:51:38.792331+00:00", "trade", 6.365, 22.0]
["2026-09-10T18:51:39.159421+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:51:39.822744+00:00", "trade", 6.365, 5422.0]
["2026-09-10T18:51:40.200362+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:40.214125+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:40.338882+00:00", "trade", 6.3688, 3.0]
["2026-09-10T18:51:41.749151+00:00", "trade", 6.3479, 4.0]
["2026-09-10T18:51:42.145730+00:00", "trade", 6.365, 2000.0]
["2026-09-10T18:51:44.146230+00:00", "trade", 6.342, 4.0]
["2026-09-10T18:51:44.223288+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:51:44.492041+00:00", "trade", 6.365, 5422.0]
["2026-09-10T18:51:44.492871+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:44.492877+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:44.493142+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:44.493389+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:44.493650+00:00", "trade", 6.365, 200.0]
["2026-09-10T18:51:44.494934+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:44.496408+00:00", "trade", 6.37, 18.0]
["2026-09-10T18:51:44.496444+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:51:44.496445+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:44.496474+00:00", "trade", 6.37, 33.0]
["2026-09-10T18:51:44.620955+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:51:44.792891+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:44.793793+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:44.954426+00:00", "trade", 6.3483, 25.0]
["2026-09-10T18:51:45.027635+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.028101+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.028377+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.258680+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.258690+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.259061+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.266369+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:45.696873+00:00", "trade", 6.365, 10.0]
["2026-09-10T18:51:45.959279+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.220702+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.220777+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.221208+00:00", "trade", 6.37, 800.0]
["2026-09-10T18:51:46.222251+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.222326+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.222872+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.223188+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.223694+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.236815+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:46.237212+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:51:46.237871+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:51:46.240840+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.240890+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.354020+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.511950+00:00", "trade", 6.37, 120.0]
["2026-09-10T18:51:46.511977+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.511998+00:00", "trade", 6.37, 1900.0]
["2026-09-10T18:51:46.512002+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:51:46.512002+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:51:46.512006+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.512006+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.512007+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:51:46.512007+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:51:46.512016+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:46.512036+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.512081+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.512086+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:51:46.512106+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512151+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512151+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512161+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512216+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512277+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512277+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:51:46.512302+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.512317+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.512322+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.512612+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.512642+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.512893+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.513169+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.513494+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.514858+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.514898+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.516241+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.516569+00:00", "trade", 6.375, 500.0]
["2026-09-10T18:51:46.517253+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.518000+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.587541+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.616640+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.634392+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:46.990230+00:00", "trade", 6.3727, 5422.0]
["2026-09-10T18:51:47.023449+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.113484+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.203954+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.203964+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.204040+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.204049+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.204114+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.204941+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.241604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.250861+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.251327+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.444766+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:47.446016+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.446968+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.706371+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:47.886118+00:00", "trade", 6.3384, 100.0]
["2026-09-10T18:51:48.136106+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:51:48.136172+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:51:48.136741+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:51:48.162383+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:51:48.174881+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:51:48.187691+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:51:48.469564+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:48.469569+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:49.797278+00:00", "trade", 6.3765, 156.0]
["2026-09-10T18:51:49.802465+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:51:49.967493+00:00", "trade", 6.3554, 2.0]
["2026-09-10T18:51:50.018779+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:50.519311+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:50.665187+00:00", "trade", 6.3714, 300.0]
["2026-09-10T18:51:51.044854+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:51:51.647811+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:51.648057+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:51.729759+00:00", "trade", 6.375, 700.0]
["2026-09-10T18:51:51.730171+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:52.500510+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:52.512599+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:52.528609+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:51:52.637306+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:52.655053+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.019366+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:51:53.240488+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.240492+00:00", "trade", 6.37, 21.0]
["2026-09-10T18:51:53.240495+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:51:53.240583+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.241505+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.241530+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.314409+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.346821+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.600014+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.608549+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:53.609487+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059923+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:51:54.059925+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059929+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059931+00:00", "trade", 6.37, 4000.0]
["2026-09-10T18:51:54.059935+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:51:54.059935+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.059935+00:00", "trade", 6.37, 103.0]
["2026-09-10T18:51:54.059935+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059938+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.059940+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059942+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.059942+00:00", "trade", 6.37, 395.0]
["2026-09-10T18:51:54.059947+00:00", "trade", 6.37, 24.0]
["2026-09-10T18:51:54.059947+00:00", "trade", 6.37, 72.0]
["2026-09-10T18:51:54.059950+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:51:54.059950+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:51:54.059953+00:00", "trade", 6.37, 908.0]
["2026-09-10T18:51:54.059953+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:51:54.059956+00:00", "trade", 6.37, 651.0]
["2026-09-10T18:51:54.059959+00:00", "trade", 6.37, 800.0]
["2026-09-10T18:51:54.059963+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:51:54.059963+00:00", "trade", 6.37, 101.0]
["2026-09-10T18:51:54.059964+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059965+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.059975+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.059995+00:00", "trade", 6.37, 1100.0]
["2026-09-10T18:51:54.059998+00:00", "trade", 6.37, 7.0]
["2026-09-10T18:51:54.060035+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060040+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060079+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:51:54.060091+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:51:54.060113+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:51:54.060113+00:00", "trade", 6.37, 254.0]
["2026-09-10T18:51:54.060113+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:51:54.060195+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060205+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060210+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060240+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060245+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060275+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060280+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060280+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060326+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060375+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060375+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060566+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.060581+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060653+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.060665+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.060681+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060796+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.060852+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.061248+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.061249+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:51:54.061333+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.061513+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.061516+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:51:54.061525+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:51:54.061528+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:51:54.062085+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.062109+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:54.067034+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:51:54.067101+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:51:54.068030+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:51:54.070601+00:00", "trade", 6.37, 900.0]
["2026-09-10T18:51:54.070640+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.071242+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:51:54.072535+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:51:54.327163+00:00", "trade", 6.3714, 131.0]
["2026-09-10T18:51:54.355604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.355619+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.355699+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.355704+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.359000+00:00", "trade", 6.3722, 45.0]
["2026-09-10T18:51:54.360450+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.564677+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.565288+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.646136+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.646151+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.646231+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.646231+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.647168+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.647895+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.647925+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.647925+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.668915+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.750743+00:00", "trade", 6.3701, 5422.0]
["2026-09-10T18:51:54.751742+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.810828+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.930568+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.980061+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.980968+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:54.986249+00:00", "trade", 6.38, 55.0]
["2026-09-10T18:51:55.011571+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.027258+00:00", "trade", 6.375, 2000.0]
["2026-09-10T18:51:55.027785+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.029484+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.029534+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.187791+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.274891+00:00", "trade", 6.3701, 5500.0]
["2026-09-10T18:51:55.275936+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.283402+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T18:51:55.373157+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.373829+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.613342+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T18:51:55.791905+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.791945+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.791967+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:55.792907+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.793348+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.793774+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:55.961445+00:00", "trade", 6.38, 8700.0]
["2026-09-10T18:51:55.962030+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.025692+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.032558+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.033159+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.099678+00:00", "trade", 6.3701, 184.0]
["2026-09-10T18:51:56.122608+00:00", "trade", 6.3701, 1.0]
["2026-09-10T18:51:56.565383+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.567056+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.567076+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.589996+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.590062+00:00", "trade", 6.375, 5500.0]
["2026-09-10T18:51:56.757776+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.758703+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.801605+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.938020+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.938942+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.939393+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:56.990616+00:00", "trade", 6.3459, 100.0]
["2026-09-10T18:51:57.237924+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:57.238556+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:57.303924+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T18:51:57.791047+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:57.920134+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:58.282613+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:58.294209+00:00", "trade", 6.3705, 5422.0]
["2026-09-10T18:51:58.311918+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:58.311936+00:00", "trade", 6.375, 266.0]
["2026-09-10T18:51:58.312015+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:58.312024+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:58.312030+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:58.312225+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:58.312411+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:58.312764+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:58.313241+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:58.345081+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:58.369307+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:51:58.369644+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:58.369698+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:58.369746+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:58.370186+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:58.421656+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:51:58.504684+00:00", "trade", 6.3418, 15.0]
["2026-09-10T18:51:58.510499+00:00", "trade", 6.375, 6.0]
["2026-09-10T18:51:58.901421+00:00", "trade", 6.3733, 5500.0]
["2026-09-10T18:51:59.222311+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.222319+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:51:59.222321+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.222672+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.222737+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.222887+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.342973+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.343144+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:51:59.343144+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.343179+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.343580+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.381124+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.410790+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:51:59.418220+00:00", "trade", 6.38, 68.0]
["2026-09-10T18:51:59.630240+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:51:59.843328+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:52:00.008028+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:00.244772+00:00", "trade", 6.366, 2.0]
["2026-09-10T18:52:00.470631+00:00", "trade", 6.375, 6.0]
["2026-09-10T18:52:00.608311+00:00", "trade", 6.3722, 10.0]
["2026-09-10T18:52:01.530689+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:01.530769+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:01.701129+00:00", "trade", 6.3701, 4500.0]
["2026-09-10T18:52:02.011499+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:02.011730+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:52:02.013043+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:02.303795+00:00", "trade", 6.3701, 5100.0]
["2026-09-10T18:52:02.415595+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:52:02.415679+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:52:02.415745+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:52:02.415806+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:52:03.409962+00:00", "trade", 6.375, 4000.0]
["2026-09-10T18:52:03.698965+00:00", "trade", 6.3777, 100.0]
["2026-09-10T18:52:03.790126+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:03.791058+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:03.791134+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:04.015439+00:00", "trade", 6.375, 9.0]
["2026-09-10T18:52:04.119255+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:04.120613+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:04.121676+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:04.284670+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:52:04.284670+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:52:04.284824+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:04.631014+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:52:04.631083+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:52:05.284480+00:00", "trade", 6.3676, 300.0]
["2026-09-10T18:52:05.291083+00:00", "trade", 6.3676, 100.0]
["2026-09-10T18:52:05.624605+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:52:06.044143+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:52:06.322450+00:00", "trade", 6.3476, 100.0]
["2026-09-10T18:52:06.583354+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:06.583360+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:06.583455+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:06.583876+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:06.583938+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:06.584081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:06.594651+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:07.228604+00:00", "trade", 6.3799, 10.0]
["2026-09-10T18:52:07.583411+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:07.593932+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.594224+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.594254+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.594329+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.594384+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.594411+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.625123+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:07.784906+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:08.148267+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:52:08.148273+00:00", "trade", 6.375, 50.0]
["2026-09-10T18:52:08.149268+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:08.157925+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:08.191859+00:00", "trade", 6.3477, 100.0]
["2026-09-10T18:52:08.460591+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:08.990651+00:00", "trade", 6.3602, 26.0]
["2026-09-10T18:52:09.201920+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:09.630179+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:52:10.250400+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:52:10.250403+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:52:10.250439+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:10.699974+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:10.705944+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:11.527993+00:00", "trade", 6.3602, 224.0]
["2026-09-10T18:52:12.579385+00:00", "trade", 6.37, 70.0]
["2026-09-10T18:52:12.579421+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:12.580109+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:52:12.624995+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:12.848862+00:00", "trade", 6.3477, 1.0]
["2026-09-10T18:52:13.524662+00:00", "trade", 6.361, 14.0]
["2026-09-10T18:52:14.089719+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:14.811248+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:14.812631+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:15.465464+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:52:15.842385+00:00", "trade", 6.37, 20.0]
["2026-09-10T18:52:16.881123+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:16.881198+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:17.048323+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:52:17.383870+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:17.383953+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:52:17.624598+00:00", "trade", 6.3777, 14.0]
["2026-09-10T18:52:17.986291+00:00", "trade", 6.37, 13.0]
["2026-09-10T18:52:19.381791+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:52:19.886736+00:00", "trade", 6.37, 164.0]
["2026-09-10T18:52:19.893244+00:00", "trade", 6.37, 70.0]
["2026-09-10T18:52:19.893259+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:19.893710+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:20.605707+00:00", "trade", 6.3429, 20.0]
["2026-09-10T18:52:20.971119+00:00", "trade", 6.3701, 500.0]
["2026-09-10T18:52:21.483326+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:21.486499+00:00", "trade", 6.375, 12.0]
["2026-09-10T18:52:21.513208+00:00", "trade", 6.3611, 51.0]
["2026-09-10T18:52:21.931944+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:21.931947+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:52:21.931947+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:52:21.931950+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:52:21.931953+00:00", "trade", 6.37, 149.0]
["2026-09-10T18:52:21.931956+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:52:21.931962+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:21.931962+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:52:21.931962+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:52:21.931992+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:21.931995+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:52:21.931998+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:52:21.932007+00:00", "trade", 6.37, 24.0]
["2026-09-10T18:52:21.932013+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:52:21.932014+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:21.932028+00:00", "trade", 6.37, 99.0]
["2026-09-10T18:52:21.932054+00:00", "quote", 6.36, 6.38]
["2026-09-10T18:52:21.932055+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:52:21.932069+00:00", "quote", 6.36, 6.38]
["2026-09-10T18:52:21.932074+00:00", "quote", 6.36, 6.38]
["2026-09-10T18:52:21.932074+00:00", "quote", 6.36, 6.38]
["2026-09-10T18:52:21.932099+00:00", "quote", 6.36, 6.38]
["2026-09-10T18:52:21.932149+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932154+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932159+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932184+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932199+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932199+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932204+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932210+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932260+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932270+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932274+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932280+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932325+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932325+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932330+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932335+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932340+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932410+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932420+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932430+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932430+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932445+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932450+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932554+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:21.932565+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932766+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.932776+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.933096+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.933126+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.933147+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.933748+00:00", "trade", 6.365, 81.0]
["2026-09-10T18:52:21.933994+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.934339+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.934370+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:21.934435+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.935387+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.935402+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.935948+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.937462+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.937757+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.939128+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:52:21.940415+00:00", "trade", 6.365, 500.0]
["2026-09-10T18:52:21.940472+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:52:21.940505+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:52:21.941037+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:52:21.942173+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.942223+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.952438+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:21.983461+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.041540+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.041545+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.041615+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.041685+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.042377+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.043118+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.068063+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.146004+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.148279+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.278890+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.427133+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.468906+00:00", "trade", 6.36, 18.0]
["2026-09-10T18:52:22.468909+00:00", "trade", 6.36, 22.0]
["2026-09-10T18:52:22.468973+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.469179+00:00", "trade", 6.36, 160.0]
["2026-09-10T18:52:22.469654+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.469990+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:22.474897+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:24.942640+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:24.944345+00:00", "trade", 6.36, 200.0]
["2026-09-10T18:52:26.621903+00:00", "trade", 6.365, 16.0]
["2026-09-10T18:52:27.185499+00:00", "trade", 6.3431, 100.0]
["2026-09-10T18:52:28.418725+00:00", "trade", 6.36, 56.0]
["2026-09-10T18:52:29.518339+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:30.008056+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:30.204658+00:00", "trade", 6.3431, 100.0]
["2026-09-10T18:52:30.708358+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:30.708414+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:30.708469+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:30.711701+00:00", "trade", 6.365, 29.0]
["2026-09-10T18:52:31.699895+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:32.828380+00:00", "trade", 6.3613, 25.0]
["2026-09-10T18:52:33.034647+00:00", "trade", 6.3614, 45.0]
["2026-09-10T18:52:33.034714+00:00", "trade", 6.3684, 35.0]
["2026-09-10T18:52:33.034720+00:00", "trade", 6.3682, 13.0]
["2026-09-10T18:52:33.034726+00:00", "trade", 6.3709, 25.0]
["2026-09-10T18:52:33.424147+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:33.470620+00:00", "trade", 6.365, 2.0]
["2026-09-10T18:52:33.472154+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:52:33.472220+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:52:33.725639+00:00", "trade", 6.3431, 27.0]
["2026-09-10T18:52:34.140679+00:00", "trade", 6.3705, 24.0]
["2026-09-10T18:52:35.871608+00:00", "trade", 6.365, 10.0]
["2026-09-10T18:52:36.904349+00:00", "trade", 6.36, 1.0]
["2026-09-10T18:52:37.021108+00:00", "trade", 6.36, 99.0]
["2026-09-10T18:52:37.021837+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.084386+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.085684+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.097878+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.339874+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.339879+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.572443+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:37.915604+00:00", "trade", 6.3482, 100.0]
["2026-09-10T18:52:41.870763+00:00", "trade", 6.365, 200.0]
["2026-09-10T18:52:42.828553+00:00", "trade", 6.365, 500.0]
["2026-09-10T18:52:43.785946+00:00", "trade", 6.36, 100.0]
["2026-09-10T18:52:44.939491+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.940102+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.940263+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.940279+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:44.940458+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.940859+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.941100+00:00", "trade", 6.365, 2.0]
["2026-09-10T18:52:44.941360+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.950693+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:44.962917+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:45.002937+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:45.108729+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:45.516064+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:45.516235+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:45.600315+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:45.825587+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:46.009003+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:46.126022+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:46.206655+00:00", "trade", 6.365, 784.0]
["2026-09-10T18:52:46.207867+00:00", "trade", 6.37, 4.0]
["2026-09-10T18:52:46.476539+00:00", "trade", 6.3699, 4500.0]
["2026-09-10T18:52:46.493058+00:00", "trade", 6.3699, 4000.0]
["2026-09-10T18:52:46.543672+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:46.652386+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:46.729535+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:46.731224+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:47.085369+00:00", "trade", 6.3435, 100.0]
["2026-09-10T18:52:47.628273+00:00", "trade", 6.3677, 14.0]
["2026-09-10T18:52:47.899401+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:47.943752+00:00", "trade", 6.365, 5500.0]
["2026-09-10T18:52:48.170829+00:00", "trade", 6.365, 2.0]
["2026-09-10T18:52:48.340312+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:48.345527+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:52:48.346025+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:48.349027+00:00", "trade", 6.365, 1.0]
["2026-09-10T18:52:48.455406+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:48.805466+00:00", "trade", 6.365, 10.0]
["2026-09-10T18:52:48.892827+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:48.893269+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:48.893589+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.204637+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:52:49.204690+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.204710+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.204727+00:00", "trade", 6.365, 269.0]
["2026-09-10T18:52:49.204730+00:00", "trade", 6.365, 31.0]
["2026-09-10T18:52:49.204770+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.205803+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.206264+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.406057+00:00", "trade", 6.3437, 32.0]
["2026-09-10T18:52:49.419046+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:49.736868+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:50.742593+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.213723+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:52:51.255545+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.297972+00:00", "trade", 6.37, 800.0]
["2026-09-10T18:52:51.297974+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:52:51.297974+00:00", "trade", 6.37, 291.0]
["2026-09-10T18:52:51.298107+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298332+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298483+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298518+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298518+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298538+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298578+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298593+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.298839+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.299039+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.299214+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.299300+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.299876+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.300036+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.300538+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.300588+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.334443+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.334844+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.361072+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.361127+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.414178+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.414283+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.414288+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.414810+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.414827+00:00", "trade", 6.365, 100.0]
["2026-09-10T18:52:51.414908+00:00", "trade", 6.365, 200.0]
["2026-09-10T18:52:51.436085+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.534876+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.836895+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:51.845922+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:52.686908+00:00", "trade", 6.365, 2100.0]
["2026-09-10T18:52:52.687897+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:52.687902+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:52.687963+00:00", "trade", 6.365, 5900.0]
["2026-09-10T18:52:52.696828+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:52.696899+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:52.756024+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:52.809669+00:00", "trade", 6.365, 5422.0]
["2026-09-10T18:52:53.239807+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.246977+00:00", "trade", 6.3498, 100.0]
["2026-09-10T18:52:53.539318+00:00", "trade", 6.3699, 5.0]
["2026-09-10T18:52:53.605959+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.673089+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.673092+00:00", "trade", 6.3686, 1.0]
["2026-09-10T18:52:53.673149+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.806477+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.844993+00:00", "trade", 6.37, 347.0]
["2026-09-10T18:52:53.845050+00:00", "trade", 6.37, 853.0]
["2026-09-10T18:52:53.845244+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.845269+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:53.845989+00:00", "trade", 6.37, 69.0]
["2026-09-10T18:52:53.846049+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:52:53.865713+00:00", "trade", 6.3441, 100.0]
["2026-09-10T18:52:53.885605+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:54.710945+00:00", "trade", 6.365, 8000.0]
["2026-09-10T18:52:55.345197+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:55.345261+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:52:55.345270+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:52:55.345811+00:00", "trade", 6.365, 922.0]
["2026-09-10T18:52:55.346133+00:00", "trade", 6.365, 11.0]
["2026-09-10T18:52:55.346437+00:00", "trade", 6.365, 10.0]
["2026-09-10T18:52:55.346551+00:00", "trade", 6.37, 922.0]
["2026-09-10T18:52:55.346620+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:52:55.346677+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:52:55.346807+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:52:55.346876+00:00", "trade", 6.365, 300.0]
["2026-09-10T18:52:55.347414+00:00", "trade", 6.365, 300.0]
["2026-09-10T18:52:55.349014+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:52:55.349417+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:55.349489+00:00", "trade", 6.365, 600.0]
["2026-09-10T18:52:55.350941+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:52:55.356276+00:00", "trade", 6.365, 2679.0]
["2026-09-10T18:52:55.356368+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:55.356426+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:52:55.356448+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:55.356448+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:55.356451+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:52:55.356451+00:00", "trade", 6.37, 1179.0]
["2026-09-10T18:52:55.364593+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:55.411058+00:00", "trade", 6.365, 5500.0]
["2026-09-10T18:52:55.768958+00:00", "trade", 6.37, 73.0]
["2026-09-10T18:52:55.814032+00:00", "trade", 6.3698, 4000.0]
["2026-09-10T18:52:55.895310+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T18:52:56.030630+00:00", "trade", 6.37, 1600.0]
["2026-09-10T18:52:56.030630+00:00", "trade", 6.37, 377.0]
["2026-09-10T18:52:56.030633+00:00", "trade", 6.37, 39.0]
["2026-09-10T18:52:56.030639+00:00", "quote", 6.36, 6.37]
["2026-09-10T18:52:56.030642+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:52:56.030642+00:00", "trade", 6.37, 15.0]
["2026-09-10T18:52:56.030647+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:52:56.030647+00:00", "trade", 6.37, 6800.0]
["2026-09-10T18:52:56.030650+00:00", "trade", 6.37, 9.0]
["2026-09-10T18:52:56.030674+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030719+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030750+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030750+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030755+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030790+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030795+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030805+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030815+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030855+00:00", "trade", 6.37, 254.0]
["2026-09-10T18:52:56.030855+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030858+00:00", "trade", 6.37, 3300.0]
["2026-09-10T18:52:56.030860+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030861+00:00", "trade", 6.37, 16.0]
["2026-09-10T18:52:56.030861+00:00", "trade", 6.37, 158.0]
["2026-09-10T18:52:56.030864+00:00", "trade", 6.37, 800.0]
["2026-09-10T18:52:56.030870+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030875+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030925+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030940+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.030975+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.031010+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.031135+00:00", "quote", 6.37, 6.37]
["2026-09-10T18:52:56.031146+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.031147+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:52:56.031176+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.031279+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:52:56.031436+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.031441+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.031596+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.031637+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.031903+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.032136+00:00", "trade", 6.375, 8.0]
["2026-09-10T18:52:56.032679+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.033491+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.033506+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.034629+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.034854+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.036393+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.038758+00:00", "trade", 6.37, 900.0]
["2026-09-10T18:52:56.041215+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:52:56.045219+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.054180+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.063217+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.130918+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.131409+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.234189+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.426813+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.427224+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.427570+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:56.786660+00:00", "trade", 6.37, 756.0]
["2026-09-10T18:52:56.939884+00:00", "trade", 6.3765, 5422.0]
["2026-09-10T18:52:57.031061+00:00", "trade", 6.3654, 25.0]
["2026-09-10T18:52:57.042104+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:57.251176+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:57.253527+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:57.946490+00:00", "trade", 6.3458, 100.0]
["2026-09-10T18:52:57.968968+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:52:57.969053+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:52:57.990310+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:52:58.050192+00:00", "trade", 6.375, 8.0]
["2026-09-10T18:52:58.480620+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:58.869887+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.283698+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.538238+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:52:59.538324+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.538329+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.538334+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.538881+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.539257+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.541266+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.545877+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.546148+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.630233+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.630293+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:52:59.675261+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:52:59.962515+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.008079+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.198858+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.210906+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.211814+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.212099+00:00", "trade", 6.375, 159.0]
["2026-09-10T18:53:00.213102+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.216039+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.610190+00:00", "trade", 6.375, 4000.0]
["2026-09-10T18:53:00.618267+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.618273+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.618315+00:00", "trade", 6.375, 304.0]
["2026-09-10T18:53:00.618375+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.618381+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.618435+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.618555+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.618623+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.618892+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.635880+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.644640+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.644712+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.644775+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.666838+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:00.666903+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.666944+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:00.666998+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:00.758103+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T18:53:00.758120+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.856885+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.858183+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.858294+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:00.873770+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.218848+00:00", "trade", 6.375, 6.0]
["2026-09-10T18:53:01.256773+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.298036+00:00", "trade", 6.375, 5500.0]
["2026-09-10T18:53:01.299996+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.305316+00:00", "trade", 6.375, 8000.0]
["2026-09-10T18:53:01.327882+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.333506+00:00", "trade", 6.375, 1200.0]
["2026-09-10T18:53:01.333506+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333509+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:01.333512+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:53:01.333515+00:00", "trade", 6.38, 27.0]
["2026-09-10T18:53:01.333626+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:01.333626+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.333632+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333635+00:00", "trade", 6.375, 1200.0]
["2026-09-10T18:53:01.333636+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.333641+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333644+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333704+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:53:01.333737+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333743+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333887+00:00", "trade", 6.375, 800.0]
["2026-09-10T18:53:01.333917+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:01.333930+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.333930+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:01.333960+00:00", "trade", 6.375, 1591.0]
["2026-09-10T18:53:01.333999+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:01.334212+00:00", "trade", 6.375, 799.0]
["2026-09-10T18:53:01.334232+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334272+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334330+00:00", "trade", 6.375, 800.0]
["2026-09-10T18:53:01.334347+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334352+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334357+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334402+00:00", "trade", 6.38, 232.0]
["2026-09-10T18:53:01.334405+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:53:01.334408+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:53:01.334608+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334713+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334944+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.334964+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.335245+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.335671+00:00", "trade", 6.38, 79.0]
["2026-09-10T18:53:01.336949+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.339168+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:53:01.344356+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.344371+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.375019+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.409862+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.415801+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.416318+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.456042+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:01.699670+00:00", "trade", 6.38, 78.0]
["2026-09-10T18:53:02.454225+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:02.454977+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:02.518974+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:02.571920+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:02.593019+00:00", "trade", 6.375, 5422.0]
["2026-09-10T18:53:03.489235+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:03.490067+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:03.602249+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:03.805659+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:03.927544+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.020030+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.122293+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.302036+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.512337+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.512387+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.513014+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.513104+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.679485+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:04.720061+00:00", "trade", 6.3532, 100.0]
["2026-09-10T18:53:04.858451+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:05.493759+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:05.596132+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:53:05.633748+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:06.353853+00:00", "trade", 6.3777, 1.0]
["2026-09-10T18:53:06.635234+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:06.635880+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:06.866017+00:00", "trade", 6.3474, 100.0]
["2026-09-10T18:53:07.006900+00:00", "trade", 6.3714, 300.0]
["2026-09-10T18:53:07.112833+00:00", "trade", 6.3702, 5.0]
["2026-09-10T18:53:07.453022+00:00", "trade", 6.3702, 50.0]
["2026-09-10T18:53:07.577689+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:07.577799+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:07.620150+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:07.656907+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:08.049883+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:09.020485+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:09.023718+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:09.343104+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:09.678818+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:10.285303+00:00", "trade", 6.3692, 3.0]
["2026-09-10T18:53:10.615229+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:10.750536+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:10.750709+00:00", "trade", 6.375, 500.0]
["2026-09-10T18:53:11.735307+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:11.735748+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:11.736187+00:00", "trade", 6.37, 800.0]
["2026-09-10T18:53:11.736750+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:11.737186+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:11.737351+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:53:11.737828+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:11.942400+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:11.943538+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:12.433268+00:00", "trade", 6.3702, 51.0]
["2026-09-10T18:53:13.479135+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:14.589786+00:00", "trade", 6.3532, 100.0]
["2026-09-10T18:53:16.600534+00:00", "trade", 6.3533, 100.0]
["2026-09-10T18:53:16.900144+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:17.680175+00:00", "trade", 6.375, 5422.0]
["2026-09-10T18:53:17.830422+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:17.830482+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:17.843165+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:19.434993+00:00", "trade", 6.37, 17.0]
["2026-09-10T18:53:19.435102+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:19.435187+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:19.436014+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:19.466592+00:00", "trade", 6.3557, 100.0]
["2026-09-10T18:53:19.568360+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:19.630311+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:19.739889+00:00", "trade", 6.3535, 100.0]
["2026-09-10T18:53:20.279082+00:00", "trade", 6.3777, 9.0]
["2026-09-10T18:53:20.443238+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:21.425308+00:00", "trade", 6.3478, 100.0]
["2026-09-10T18:53:21.662057+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:21.662773+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:21.677464+00:00", "trade", 6.375, 48.0]
["2026-09-10T18:53:21.678700+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:53:21.844972+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:53:21.856916+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:22.761340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:24.894882+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:25.283367+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:25.864960+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:53:26.284768+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:26.430695+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:26.818589+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:28.342033+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:28.342985+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:28.435062+00:00", "trade", 6.372, 291.0]
["2026-09-10T18:53:28.442387+00:00", "trade", 6.3723, 1.0]
["2026-09-10T18:53:28.456250+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:53:28.848023+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:28.919248+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:28.930815+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:28.931552+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:30.008101+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:30.249965+00:00", "trade", 6.3535, 100.0]
["2026-09-10T18:53:30.305429+00:00", "trade", 6.348, 33.0]
["2026-09-10T18:53:31.167427+00:00", "trade", 6.3722, 100.0]
["2026-09-10T18:53:31.564565+00:00", "trade", 6.3705, 1.0]
["2026-09-10T18:53:31.842222+00:00", "trade", 6.3786, 1.0]
["2026-09-10T18:53:32.276886+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:32.277692+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:32.356360+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:35.731038+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:35.764412+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:36.977533+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:53:37.477548+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:37.477934+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:37.607970+00:00", "trade", 6.3722, 100.0]
["2026-09-10T18:53:37.817665+00:00", "trade", 6.3777, 55.0]
["2026-09-10T18:53:37.849354+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:37.936351+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.081324+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:53:38.081762+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.081838+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.081860+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:53:38.082369+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.082449+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.082454+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.103068+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.175310+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.175390+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.179861+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.363276+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:53:38.514633+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.514653+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:53:38.514689+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.537914+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.537979+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.538911+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.780552+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.781349+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.782101+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:38.865324+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:39.630290+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:40.065788+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:40.927476+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:40.927526+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:41.137857+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:41.137977+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:41.324928+00:00", "trade", 6.348, 100.0]
["2026-09-10T18:53:42.106689+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:42.106748+00:00", "trade", 6.3701, 2300.0]
["2026-09-10T18:53:42.131619+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:42.200722+00:00", "trade", 6.3703, 11.0]
["2026-09-10T18:53:43.414979+00:00", "trade", 6.3701, 5500.0]
["2026-09-10T18:53:43.462630+00:00", "trade", 6.375, 8000.0]
["2026-09-10T18:53:43.463887+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.463929+00:00", "trade", 6.375, 227.0]
["2026-09-10T18:53:43.463953+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.463980+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.464049+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.464230+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.464440+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.464539+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.464591+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.465959+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.506995+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.507073+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.507124+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:53:43.507265+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.507321+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.513174+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.513244+00:00", "trade", 6.3702, 5422.0]
["2026-09-10T18:53:43.604294+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:53:43.604367+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.604437+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:43.606709+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:53:43.622067+00:00", "trade", 6.375, 96.0]
["2026-09-10T18:53:43.631356+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:44.154729+00:00", "trade", 6.371, 4.0]
["2026-09-10T18:53:44.988378+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:44.988539+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:44.988540+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:53:44.988540+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:53:44.988995+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:44.989030+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:45.091246+00:00", "trade", 6.3799, 3.0]
["2026-09-10T18:53:45.412327+00:00", "trade", 6.3707, 30.0]
["2026-09-10T18:53:45.414283+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:45.527718+00:00", "trade", 6.3701, 5422.0]
["2026-09-10T18:53:46.047112+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:53:46.047842+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:46.937765+00:00", "trade", 6.375, 5422.0]
["2026-09-10T18:53:47.021812+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:53:47.021812+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.022298+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.022629+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.024177+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.024801+00:00", "trade", 6.375, 6.0]
["2026-09-10T18:53:47.048419+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:47.158918+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.158983+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.159101+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:53:47.448252+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.448383+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.453620+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.454522+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:47.921242+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:53:47.921257+00:00", "trade", 6.3701, 50.0]
["2026-09-10T18:53:47.921368+00:00", "trade", 6.3701, 4150.0]
["2026-09-10T18:53:47.985327+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:48.106841+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:48.112640+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:48.609198+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.127571+00:00", "trade", 6.37, 5100.0]
["2026-09-10T18:53:49.128380+00:00", "trade", 6.375, 5100.0]
["2026-09-10T18:53:49.316643+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.417102+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.478614+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.485655+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.576943+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.630291+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:53:49.716149+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.716290+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.722981+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.785795+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.786472+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.786592+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.786958+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.861952+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.863541+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.863561+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.863681+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:53:49.863681+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:53:49.863696+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:49.964181+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:51.529028+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:51.605931+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:51.726453+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:51.773517+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:53:52.247905+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:52.248948+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:52.248983+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:53:52.249474+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:52.477350+00:00", "trade", 6.375, 4000.0]
["2026-09-10T18:53:53.279863+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:53.281352+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:53.281384+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:53:53.281462+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:53.389008+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:53.389064+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:53:53.397009+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:53:53.638342+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:53.770963+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:53.926063+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:54.427702+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:54.428298+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:54.429251+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:54.429421+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:54.429425+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:53:54.429902+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:54.439596+00:00", "trade", 6.3777, 3.0]
["2026-09-10T18:53:55.370247+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:55.979568+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:56.106610+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:53:56.107303+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:56.107915+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:53:56.108063+00:00", "trade", 6.375, 16.0]
["2026-09-10T18:53:56.804624+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:57.264289+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:57.265947+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:53:57.446070+00:00", "trade", 6.3732, 4.0]
["2026-09-10T18:53:57.569536+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:53:59.144239+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:53:59.511173+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:00.008124+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.081850+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.082882+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.082945+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:00.083839+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:00.441150+00:00", "trade", 6.3503, 10.0]
["2026-09-10T18:54:00.489310+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.764907+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:00.765523+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.765523+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.765548+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:00.765764+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:01.037531+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:02.164380+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:02.313917+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:02.440523+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:02.478769+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:02.478829+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:03.379244+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:03.462793+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:03.678317+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:04.292952+00:00", "trade", 6.38, 30.0]
["2026-09-10T18:54:05.325114+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:05.784289+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:06.219455+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:06.376594+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:09.797005+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:54:09.797056+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:10.029179+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:10.029319+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:10.030066+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:10.058880+00:00", "trade", 6.3787, 1172.0]
["2026-09-10T18:54:10.110823+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:10.110938+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:10.259091+00:00", "trade", 6.3787, 1.0]
["2026-09-10T18:54:10.804435+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:10.805547+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:12.143719+00:00", "trade", 6.3709, 2.0]
["2026-09-10T18:54:13.105064+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:54:14.431785+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:14.432342+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:14.432397+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:14.449102+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:14.449293+00:00", "trade", 6.375, 800.0]
["2026-09-10T18:54:14.449293+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:54:14.451212+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:14.452977+00:00", "trade", 6.375, 11.0]
["2026-09-10T18:54:14.536630+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:54:15.170916+00:00", "trade", 6.3709, 2.0]
["2026-09-10T18:54:15.542201+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:54:15.542275+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:15.542661+00:00", "trade", 6.37, 99.0]
["2026-09-10T18:54:15.543198+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:15.622851+00:00", "trade", 6.3709, 200.0]
["2026-09-10T18:54:15.628639+00:00", "trade", 6.3709, 200.0]
["2026-09-10T18:54:15.668807+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:15.922710+00:00", "trade", 6.3571, 200.0]
["2026-09-10T18:54:16.227389+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:17.064042+00:00", "trade", 6.351, 100.0]
["2026-09-10T18:54:17.555852+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:17.843472+00:00", "trade", 6.3571, 1.0]
["2026-09-10T18:54:17.844870+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:18.017433+00:00", "trade", 6.3786, 1.0]
["2026-09-10T18:54:20.310025+00:00", "trade", 6.3723, 7.0]
["2026-09-10T18:54:21.046311+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:54:21.732931+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:22.205437+00:00", "trade", 6.3512, 100.0]
["2026-09-10T18:54:22.314215+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:54:22.527343+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:22.527618+00:00", "trade", 6.3712, 941.0]
["2026-09-10T18:54:22.527627+00:00", "trade", 6.37, 941.0]
["2026-09-10T18:54:22.527757+00:00", "trade", 6.3712, 1659.0]
["2026-09-10T18:54:22.553747+00:00", "trade", 6.3723, 1.0]
["2026-09-10T18:54:23.650821+00:00", "trade", 6.3584, 100.0]
["2026-09-10T18:54:23.679361+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:54:23.828120+00:00", "trade", 6.3602, 28.0]
["2026-09-10T18:54:24.059175+00:00", "trade", 6.3584, 10.0]
["2026-09-10T18:54:24.611508+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:24.616209+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:24.626840+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:24.744159+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:25.046523+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:54:25.046594+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:25.046610+00:00", "trade", 6.37, 99.0]
["2026-09-10T18:54:25.046619+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:25.077433+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:25.101931+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:25.102186+00:00", "trade", 6.38, 49.0]
["2026-09-10T18:54:25.102207+00:00", "trade", 6.375, 49.0]
["2026-09-10T18:54:25.102318+00:00", "trade", 6.375, 892.0]
["2026-09-10T18:54:25.614997+00:00", "trade", 6.375, 48.0]
["2026-09-10T18:54:27.503125+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:27.503679+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:28.077133+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:54:28.077153+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:28.170989+00:00", "trade", 6.38, 79.0]
["2026-09-10T18:54:28.828830+00:00", "trade", 6.375, 4000.0]
["2026-09-10T18:54:29.511499+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:29.659402+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:29.661075+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:54:29.839190+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:30.008147+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:30.151594+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:30.227019+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:30.313865+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:30.425865+00:00", "trade", 6.3515, 100.0]
["2026-09-10T18:54:30.519755+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:54:30.531323+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:54:31.350556+00:00", "trade", 6.375, 95.0]
["2026-09-10T18:54:31.373401+00:00", "trade", 6.3603, 100.0]
["2026-09-10T18:54:31.402868+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:54:32.347746+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:54:32.348296+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:32.471104+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:33.008874+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:54:33.075022+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:33.096133+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:33.144854+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:33.155504+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:33.544942+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:33.570989+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:34.018324+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:34.363702+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:34.476661+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:34.476668+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:54:36.159374+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:36.159449+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:36.721436+00:00", "trade", 6.3777, 100.0]
["2026-09-10T18:54:37.050958+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:37.108846+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.149374+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.236006+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.310162+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:54:38.310202+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.310222+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.539604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.543007+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.543062+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.883678+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.946112+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:38.946192+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:39.190770+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:39.192664+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:39.192729+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:39.275917+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:39.564928+00:00", "trade", 6.3777, 4.0]
["2026-09-10T18:54:39.891604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:40.017058+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:40.046749+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:40.196916+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:40.447512+00:00", "trade", 6.375, 8.0]
["2026-09-10T18:54:40.710164+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:40.710284+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:41.569671+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:41.569982+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:41.904328+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.466978+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.481237+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.527302+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.527638+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.650460+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:54:42.651375+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:54:42.838699+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.843345+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:42.868575+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.649510+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.653896+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.653951+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.682318+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.693991+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.694071+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:43.944067+00:00", "trade", 6.3723, 10.0]
["2026-09-10T18:54:44.113149+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.113290+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.113350+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.769393+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.769473+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.769528+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.823607+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.823662+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:44.823722+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.093366+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.154923+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.261652+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.261712+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.261767+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.261822+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:46.725487+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.129264+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.129464+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.129519+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.188094+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.188099+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.529632+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.529833+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.563864+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:47.990887+00:00", "trade", 6.3656, 12.0]
["2026-09-10T18:54:49.609045+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.626903+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.674997+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.675053+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.675058+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.675123+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.675128+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:49.816570+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:50.256006+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:50.552563+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:50.558021+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:50.645063+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:50.645118+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:50.885597+00:00", "trade", 6.352, 9.0]
["2026-09-10T18:54:51.366051+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:52.401541+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:54:52.874495+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:54:52.951106+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:54:52.952125+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:54:52.952700+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:53.082449+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:53.175392+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:54:53.351678+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:54:53.587202+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:54:54.371945+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:54.413770+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:54.634347+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:54:54.807584+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:54:54.924728+00:00", "trade", 6.3726, 30.0]
["2026-09-10T18:54:54.966677+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:54.975839+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:54.976300+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:55.030791+00:00", "trade", 6.375, 110.0]
["2026-09-10T18:54:55.115145+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:54:55.682434+00:00", "trade", 6.37, 47.0]
["2026-09-10T18:54:58.424253+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:54:58.824549+00:00", "trade", 6.3736, 4.0]
["2026-09-10T18:54:59.175362+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:00.008171+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:00.272796+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:55:01.117367+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:01.308157+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:01.315314+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:01.420214+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:01.708761+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:01.748465+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:55:01.849657+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:02.106097+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:02.303484+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:02.305851+00:00", "trade", 6.375, 49.0]
["2026-09-10T18:55:02.585226+00:00", "trade", 6.3522, 100.0]
["2026-09-10T18:55:02.671679+00:00", "trade", 6.3633, 100.0]
["2026-09-10T18:55:02.967613+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:03.367792+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:55:03.713285+00:00", "trade", 6.3522, 11.0]
["2026-09-10T18:55:03.778549+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:55:03.779203+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:03.779203+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:03.780200+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:03.833622+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:03.933827+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:04.598634+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:04.821160+00:00", "trade", 6.3522, 100.0]
["2026-09-10T18:55:05.085125+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:55:05.086412+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:55:05.230058+00:00", "trade", 6.364, 100.0]
["2026-09-10T18:55:05.619080+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.471601+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.471701+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.471992+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.472698+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.494415+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.494445+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.494831+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.501121+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.501151+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.501153+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:06.501372+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.501637+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:06.501753+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.501828+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.502249+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.503442+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.542770+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.577648+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.745288+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.753387+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:06.771091+00:00", "trade", 6.3799, 100.0]
["2026-09-10T18:55:07.080045+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:07.081604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:07.111510+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:07.112367+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:07.278889+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:07.488643+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:08.444881+00:00", "trade", 6.3799, 100.0]
["2026-09-10T18:55:08.470685+00:00", "trade", 6.365, 195.0]
["2026-09-10T18:55:08.732164+00:00", "trade", 6.3522, 13.0]
["2026-09-10T18:55:09.364940+00:00", "trade", 6.3522, 44.0]
["2026-09-10T18:55:09.734528+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:09.738818+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:09.739239+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:09.897747+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:10.222244+00:00", "trade", 6.3701, 5100.0]
["2026-09-10T18:55:10.225507+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:10.498081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:10.647014+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:10.927441+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:55:10.927509+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:10.927579+00:00", "trade", 6.37, 385.0]
["2026-09-10T18:55:11.214902+00:00", "trade", 6.375, 500.0]
["2026-09-10T18:55:11.221279+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.222113+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:11.222116+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:55:11.222116+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.222186+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.223650+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.223655+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.229248+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.239945+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:55:11.285166+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.317266+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:11.532482+00:00", "trade", 6.3724, 18.0]
["2026-09-10T18:55:11.603144+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.603735+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.604257+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:11.604311+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.604332+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:55:11.604387+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.802774+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:11.803932+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:12.191216+00:00", "trade", 6.375, 1000.0]
["2026-09-10T18:55:12.233089+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:12.233340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:12.593037+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:12.662737+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:55:12.681081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:14.165858+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:14.166450+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:55:14.166980+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:55:14.166980+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:14.167021+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:14.167482+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:14.210129+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:14.265431+00:00", "trade", 6.3723, 30.0]
["2026-09-10T18:55:14.312126+00:00", "trade", 6.3745, 85.0]
["2026-09-10T18:55:14.313264+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:14.437230+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:55:15.165953+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:15.177768+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:55:15.189463+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:55:15.285473+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:55:16.263083+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:16.263531+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:16.263610+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:16.425236+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:16.425296+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:55:16.785286+00:00", "trade", 6.3525, 100.0]
["2026-09-10T18:55:17.098368+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:17.189550+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:17.192683+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:17.750149+00:00", "trade", 6.3657, 100.0]
["2026-09-10T18:55:18.326863+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:55:18.356876+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:18.356920+00:00", "trade", 6.3779, 5422.0]
["2026-09-10T18:55:18.426020+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:18.427148+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:18.458697+00:00", "trade", 6.3736, 100.0]
["2026-09-10T18:55:18.465274+00:00", "trade", 6.3736, 1000.0]
["2026-09-10T18:55:18.527281+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:18.541809+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:19.706360+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:19.706901+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:19.708350+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:19.874124+00:00", "trade", 6.375, 25.0]
["2026-09-10T18:55:20.304415+00:00", "trade", 6.3727, 196.0]
["2026-09-10T18:55:21.057989+00:00", "trade", 6.375, 4200.0]
["2026-09-10T18:55:21.064001+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:55:21.318362+00:00", "trade", 6.3528, 100.0]
["2026-09-10T18:55:21.889296+00:00", "trade", 6.3659, 36.0]
["2026-09-10T18:55:21.940477+00:00", "trade", 6.3659, 100.0]
["2026-09-10T18:55:22.056864+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:22.489152+00:00", "trade", 6.375, 103.0]
["2026-09-10T18:55:22.489240+00:00", "trade", 6.375, 197.0]
["2026-09-10T18:55:22.796515+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:22.883538+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.065646+00:00", "trade", 6.375, 400.0]
["2026-09-10T18:55:23.082024+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082051+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082054+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:55:23.082057+00:00", "trade", 6.38, 2000.0]
["2026-09-10T18:55:23.082060+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082060+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082063+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:55:23.082066+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:55:23.082072+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082078+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082081+00:00", "trade", 6.38, 80.0]
["2026-09-10T18:55:23.082093+00:00", "trade", 6.38, 800.0]
["2026-09-10T18:55:23.082093+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082099+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082099+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:55:23.082105+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082108+00:00", "trade", 6.38, 240.0]
["2026-09-10T18:55:23.082111+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:55:23.082114+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082114+00:00", "trade", 6.38, 4651.0]
["2026-09-10T18:55:23.082117+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:55:23.082120+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:55:23.082120+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:55:23.082126+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:55:23.082126+00:00", "trade", 6.38, 8000.0]
["2026-09-10T18:55:23.082126+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:55:23.082130+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082130+00:00", "trade", 6.38, 50.0]
["2026-09-10T18:55:23.082135+00:00", "trade", 6.38, 377.0]
["2026-09-10T18:55:23.082135+00:00", "trade", 6.38, 500.0]
["2026-09-10T18:55:23.082135+00:00", "trade", 6.38, 1500.0]
["2026-09-10T18:55:23.082136+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082141+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082141+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082141+00:00", "trade", 6.38, 2200.0]
["2026-09-10T18:55:23.082141+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082141+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082145+00:00", "trade", 6.38, 1200.0]
["2026-09-10T18:55:23.082145+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082147+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082150+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:55:23.082150+00:00", "trade", 6.38, 579.0]
["2026-09-10T18:55:23.082153+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082153+00:00", "trade", 6.38, 157.0]
["2026-09-10T18:55:23.082153+00:00", "trade", 6.38, 157.0]
["2026-09-10T18:55:23.082157+00:00", "trade", 6.38, 157.0]
["2026-09-10T18:55:23.082157+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:55:23.082159+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082159+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:55:23.082159+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:55:23.082196+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082206+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082211+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082221+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082231+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:55:23.082241+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082277+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082277+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:55:23.082279+00:00", "trade", 6.38, 232.0]
["2026-09-10T18:55:23.082283+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:55:23.082289+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:55:23.082289+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:55:23.082289+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:55:23.082291+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082291+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:23.082318+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082332+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082350+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082350+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082350+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082357+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082361+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082381+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082431+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082442+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082462+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082467+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082477+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082477+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082487+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082507+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082507+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082577+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082597+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082662+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082667+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082671+00:00", "trade", 6.38, 77.0]
["2026-09-10T18:55:23.082677+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082737+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082782+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:55:23.082833+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:23.082833+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:55:23.082833+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.082913+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.082958+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083028+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083038+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083068+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083068+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083078+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083228+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083238+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083311+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:55:23.083350+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:55:23.083434+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083504+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083524+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.083554+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.084363+00:00", "trade", 6.385, 72.0]
["2026-09-10T18:55:23.084572+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.084697+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.085575+00:00", "trade", 6.385, 240.0]
["2026-09-10T18:55:23.090804+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:55:23.091829+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.092982+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.093336+00:00", "trade", 6.38, 1800.0]
["2026-09-10T18:55:23.113636+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.113841+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.114237+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.119781+00:00", "trade", 6.38, 8.0]
["2026-09-10T18:55:23.159100+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:55:23.159151+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:55:23.176316+00:00", "trade", 6.385, 91.0]
["2026-09-10T18:55:23.182901+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.291946+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.292179+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:55:23.292397+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.293635+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:55:23.301649+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:55:23.301749+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:23.403480+00:00", "trade", 6.3668, 100.0]
["2026-09-10T18:55:23.404343+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:24.774748+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:24.849838+00:00", "trade", 6.385, 2300.0]
["2026-09-10T18:55:24.858743+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:55:26.206782+00:00", "trade", 6.385, 5422.0]
["2026-09-10T18:55:27.247101+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:27.353665+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:28.170787+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:55:28.170829+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.170892+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:55:28.171000+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.171078+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.172305+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.176263+00:00", "trade", 6.385, 251.0]
["2026-09-10T18:55:28.228136+00:00", "trade", 6.385, 200.0]
["2026-09-10T18:55:28.228455+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.228464+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.228590+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.228950+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:28.228960+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:55:28.228990+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.265221+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:28.324714+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:29.050270+00:00", "trade", 6.3886, 3.0]
["2026-09-10T18:55:29.349859+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:55:29.629209+00:00", "trade", 6.385, 103.0]
["2026-09-10T18:55:29.629405+00:00", "trade", 6.385, 102.0]
["2026-09-10T18:55:29.629643+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:29.629649+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:29.629712+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.629724+00:00", "trade", 6.38, 109.0]
["2026-09-10T18:55:29.629727+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.629742+00:00", "trade", 6.38, 691.0]
["2026-09-10T18:55:29.629754+00:00", "trade", 6.38, 350.0]
["2026-09-10T18:55:29.629874+00:00", "trade", 6.385, 103.0]
["2026-09-10T18:55:29.630293+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.630899+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.632989+00:00", "trade", 6.385, 16.0]
["2026-09-10T18:55:29.635240+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.638664+00:00", "trade", 6.385, 8.0]
["2026-09-10T18:55:29.639124+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:55:29.703302+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.728452+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:29.891398+00:00", "trade", 6.385, 1000.0]
["2026-09-10T18:55:29.891422+00:00", "trade", 6.385, 700.0]
["2026-09-10T18:55:30.008193+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:30.628115+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:30.628235+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:31.239620+00:00", "trade", 6.385, 6.0]
["2026-09-10T18:55:31.416152+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:31.593038+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:31.593093+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:31.593179+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:32.048328+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:55:32.151077+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:32.151089+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:32.151153+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:32.151213+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:32.151348+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:32.225525+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:32.851651+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:33.038100+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:33.156212+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:33.195260+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:33.198522+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:33.198998+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.020049+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.052541+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.063267+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.063828+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.063848+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.063924+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:55:34.063927+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:34.063933+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:34.063939+00:00", "trade", 6.38, 182.0]
["2026-09-10T18:55:34.063942+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:34.064485+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.098521+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.145478+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.145535+00:00", "trade", 6.379, 7.0]
["2026-09-10T18:55:34.174061+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.174111+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.636417+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.637329+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:34.993643+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:35.000605+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:35.395201+00:00", "trade", 6.385, 30.0]
["2026-09-10T18:55:36.991962+00:00", "trade", 6.3757, 25.0]
["2026-09-10T18:55:37.253942+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:37.456662+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:55:37.768002+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:38.152713+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:39.502107+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:39.502152+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:39.505510+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:39.811544+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:39.811614+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.431571+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.653354+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.654768+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.654840+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:55:40.655384+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.656145+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:55:40.657349+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.734483+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.735062+00:00", "trade", 6.385, 351.0]
["2026-09-10T18:55:40.735124+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.735143+00:00", "trade", 6.385, 49.0]
["2026-09-10T18:55:40.735184+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:40.811426+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:41.075645+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:41.205460+00:00", "trade", 6.3545, 100.0]
["2026-09-10T18:55:42.640818+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:42.646649+00:00", "trade", 6.385, 5100.0]
["2026-09-10T18:55:42.647123+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:42.653494+00:00", "trade", 6.385, 14.0]
["2026-09-10T18:55:43.405609+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:55:43.473953+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:43.897822+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:44.844988+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:44.845049+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:44.845104+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:44.848903+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:55:45.171336+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:46.264663+00:00", "trade", 6.3899, 150.0]
["2026-09-10T18:55:46.489185+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:47.018049+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:47.018856+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:47.053373+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:55:47.055343+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:47.119606+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:47.119747+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:47.593080+00:00", "trade", 6.3899, 250.0]
["2026-09-10T18:55:47.768773+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:48.130857+00:00", "trade", 6.385, 2000.0]
["2026-09-10T18:55:48.258128+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:48.258133+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:50.092668+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:50.382464+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:55:50.426639+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:51.103526+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:51.103567+00:00", "trade", 6.39, 12.0]
["2026-09-10T18:55:51.754900+00:00", "trade", 6.3877, 100.0]
["2026-09-10T18:55:51.931592+00:00", "trade", 6.3886, 250.0]
["2026-09-10T18:55:52.672151+00:00", "trade", 6.385, 20.0]
["2026-09-10T18:55:52.919797+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.002223+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:55:53.002288+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.002293+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.002349+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.131581+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.131646+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:53.132694+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.277354+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.619153+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.828441+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.876733+00:00", "trade", 6.39, 21.0]
["2026-09-10T18:55:53.927773+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.936384+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.936384+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.936388+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:53.936474+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:55.165122+00:00", "trade", 6.3731, 4.0]
["2026-09-10T18:55:55.949730+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:56.629761+00:00", "trade", 6.385, 5.0]
["2026-09-10T18:55:56.633370+00:00", "trade", 6.385, 26.0]
["2026-09-10T18:55:57.021345+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:55:57.022178+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:55:57.233864+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:55:57.671586+00:00", "trade", 6.3695, 100.0]
["2026-09-10T18:55:57.959101+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:55:57.965176+00:00", "trade", 6.385, 36.0]
["2026-09-10T18:55:58.031968+00:00", "trade", 6.3877, 1.0]
["2026-09-10T18:55:58.626685+00:00", "trade", 6.385, 3.0]
["2026-09-10T18:55:58.946072+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:55:59.983650+00:00", "trade", 6.385, 2.0]
["2026-09-10T18:56:00.008226+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:00.051918+00:00", "trade", 6.39, 2.0]
["2026-09-10T18:56:00.141496+00:00", "trade", 6.385, 1.0]
["2026-09-10T18:56:00.176056+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:00.230706+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:00.442711+00:00", "trade", 6.3789, 25.0]
["2026-09-10T18:56:01.176990+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.177050+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.187856+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.187992+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.188012+00:00", "trade", 6.39, 10.0]
["2026-09-10T18:56:01.188418+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.188623+00:00", "trade", 6.385, 500.0]
["2026-09-10T18:56:01.188623+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.192151+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.192212+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.211713+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.212445+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.212670+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.243704+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.243764+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.257813+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.267516+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.267686+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.289970+00:00", "trade", 6.3712, 100.0]
["2026-09-10T18:56:01.418079+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.418420+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.418972+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.526007+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.534792+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.534859+00:00", "trade", 6.39, 87.0]
["2026-09-10T18:56:01.698295+00:00", "trade", 6.3899, 5500.0]
["2026-09-10T18:56:01.713263+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.713571+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:56:01.713586+00:00", "trade", 6.39, 100.0]
["2026-09-10T18:56:01.713659+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:01.713734+00:00", "trade", 6.385, 5322.0]
["2026-09-10T18:56:02.067030+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:02.231998+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:02.232063+00:00", "trade", 6.385, 8700.0]
["2026-09-10T18:56:02.232128+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:02.232640+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:02.485916+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:56:02.487437+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:56:02.893711+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:02.893805+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:02.894777+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:03.923888+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.676613+00:00", "trade", 6.382, 1.0]
["2026-09-10T18:56:04.676833+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676836+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:56:04.676839+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676839+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676872+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:56:04.676877+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.676878+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:56:04.676881+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:56:04.676884+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676884+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.676884+00:00", "trade", 6.385, 300.0]
["2026-09-10T18:56:04.676887+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676890+00:00", "trade", 6.38, 3000.0]
["2026-09-10T18:56:04.676890+00:00", "trade", 6.38, 31.0]
["2026-09-10T18:56:04.676897+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676897+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676897+00:00", "trade", 6.38, 1100.0]
["2026-09-10T18:56:04.676897+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676902+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676902+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676902+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676905+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676909+00:00", "trade", 6.38, 800.0]
["2026-09-10T18:56:04.676909+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:56:04.676911+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:56:04.676911+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:56:04.676914+00:00", "trade", 6.38, 1500.0]
["2026-09-10T18:56:04.676914+00:00", "trade", 6.38, 1000.0]
["2026-09-10T18:56:04.676918+00:00", "trade", 6.38, 98.0]
["2026-09-10T18:56:04.676918+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676918+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:56:04.676918+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676918+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.676920+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.676923+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.676923+00:00", "trade", 6.38, 15.0]
["2026-09-10T18:56:04.676923+00:00", "trade", 6.38, 166.0]
["2026-09-10T18:56:04.676932+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.676942+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.676992+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.676997+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.676998+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:56:04.677032+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.677037+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.677107+00:00", "quote", 6.38, 6.39]
["2026-09-10T18:56:04.677157+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677172+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677203+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677215+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677215+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.677217+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677221+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.677223+00:00", "trade", 6.385, 1492.0]
["2026-09-10T18:56:04.677229+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677229+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677229+00:00", "trade", 6.385, 100.0]
["2026-09-10T18:56:04.677233+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677233+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677236+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677236+00:00", "trade", 6.38, 150.0]
["2026-09-10T18:56:04.677236+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677239+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677239+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677242+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:56:04.677245+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677247+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677269+00:00", "trade", 6.38, 5.0]
["2026-09-10T18:56:04.677269+00:00", "trade", 6.38, 19.0]
["2026-09-10T18:56:04.677272+00:00", "trade", 6.38, 700.0]
["2026-09-10T18:56:04.677274+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677281+00:00", "trade", 6.38, 13.0]
["2026-09-10T18:56:04.677281+00:00", "trade", 6.38, 13.0]
["2026-09-10T18:56:04.677395+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677425+00:00", "trade", 6.385, 103.0]
["2026-09-10T18:56:04.677425+00:00", "trade", 6.385, 400.0]
["2026-09-10T18:56:04.677446+00:00", "trade", 6.38, 232.0]
["2026-09-10T18:56:04.677449+00:00", "trade", 6.38, 291.0]
["2026-09-10T18:56:04.677452+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677452+00:00", "trade", 6.38, 400.0]
["2026-09-10T18:56:04.677456+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.677456+00:00", "trade", 6.38, 239.0]
["2026-09-10T18:56:04.677462+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677462+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.677533+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677573+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677578+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677590+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677598+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677672+00:00", "trade", 6.38, 6.0]
["2026-09-10T18:56:04.677732+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.677774+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:56:04.677779+00:00", "quote", 6.38, 6.38]
["2026-09-10T18:56:04.677855+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677858+00:00", "trade", 6.38, 200.0]
["2026-09-10T18:56:04.677874+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678008+00:00", "trade", 6.38, 77.0]
["2026-09-10T18:56:04.678035+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678095+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678100+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678195+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678195+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678230+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678230+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678230+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678230+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678260+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678275+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678380+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678430+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678435+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678480+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:56:04.678546+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678546+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678568+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:56:04.678646+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.678957+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.679302+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.679558+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.679629+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.679754+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.679867+00:00", "trade", 6.375, 186.0]
["2026-09-10T18:56:04.680766+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.681117+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.681874+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.681879+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.682955+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.683111+00:00", "trade", 6.38, 300.0]
["2026-09-10T18:56:04.684423+00:00", "trade", 6.38, 600.0]
["2026-09-10T18:56:04.684777+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:56:04.685547+00:00", "trade", 6.375, 500.0]
["2026-09-10T18:56:04.691219+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:56:04.705259+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.714452+00:00", "trade", 6.38, 11.0]
["2026-09-10T18:56:04.727416+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.727807+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.728060+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.728342+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.737222+00:00", "trade", 6.3777, 6.0]
["2026-09-10T18:56:04.781779+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:56:04.817602+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.966582+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.973576+00:00", "trade", 6.383, 6.0]
["2026-09-10T18:56:04.990164+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:04.996708+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:04.996764+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:05.003179+00:00", "trade", 6.375, 11.0]
["2026-09-10T18:56:05.003212+00:00", "trade", 6.37, 56.0]
["2026-09-10T18:56:05.147059+00:00", "trade", 6.3809, 33.0]
["2026-09-10T18:56:05.335230+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:05.390237+00:00", "trade", 6.3786, 250.0]
["2026-09-10T18:56:05.790746+00:00", "trade", 6.3723, 1.0]
["2026-09-10T18:56:05.921446+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:06.391381+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.477872+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704009+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:56:06.704016+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:56:06.704016+00:00", "trade", 6.37, 21.0]
["2026-09-10T18:56:06.704016+00:00", "trade", 6.37, 12.0]
["2026-09-10T18:56:06.704021+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:06.704111+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704116+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704121+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704135+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:56:06.704139+00:00", "trade", 6.37, 18.0]
["2026-09-10T18:56:06.704141+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:06.704145+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704161+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704166+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704219+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:56:06.704226+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704441+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.704535+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:06.704571+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:06.704571+00:00", "trade", 6.37, 34.0]
["2026-09-10T18:56:06.705093+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.705333+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.720139+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.785504+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:06.965257+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:07.002247+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:56:07.181387+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:07.285841+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:08.204810+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:08.212892+00:00", "trade", 6.3786, 250.0]
["2026-09-10T18:56:08.337867+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:08.355552+00:00", "trade", 6.3802, 25.0]
["2026-09-10T18:56:08.358511+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:08.802233+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:08.906832+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:09.564603+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:09.564654+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:09.564657+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:09.564699+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:09.565117+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:56:09.565296+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:09.565621+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:09.660963+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:09.844705+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:56:11.065799+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:56:11.065808+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:56:11.868944+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:56:12.038737+00:00", "trade", 6.375, 5422.0]
["2026-09-10T18:56:12.121124+00:00", "trade", 6.37, 8700.0]
["2026-09-10T18:56:12.487373+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:56:13.108570+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.108771+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.128793+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.196284+00:00", "trade", 6.3799, 250.0]
["2026-09-10T18:56:13.333170+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.334072+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.517912+00:00", "trade", 6.3777, 5.0]
["2026-09-10T18:56:13.558482+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.588092+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:13.975609+00:00", "trade", 6.375, 50.0]
["2026-09-10T18:56:14.026309+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:14.026386+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.026399+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:56:14.027033+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.128675+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.128735+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.536381+00:00", "trade", 6.3805, 10.0]
["2026-09-10T18:56:14.539972+00:00", "trade", 6.3805, 8.0]
["2026-09-10T18:56:14.542618+00:00", "trade", 6.3805, 13.0]
["2026-09-10T18:56:14.548389+00:00", "trade", 6.3805, 4.0]
["2026-09-10T18:56:14.777796+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.778798+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.973983+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:14.975261+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:15.044637+00:00", "trade", 6.3805, 9.0]
["2026-09-10T18:56:15.223142+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:15.705501+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:15.705977+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:15.746785+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:56:15.746815+00:00", "trade", 6.375, 90.0]
["2026-09-10T18:56:15.746948+00:00", "trade", 6.375, 160.0]
["2026-09-10T18:56:16.244362+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:56:16.244389+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:18.082037+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:19.989107+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:56:21.443976+00:00", "trade", 6.3788, 10.0]
["2026-09-10T18:56:22.824269+00:00", "trade", 6.3794, 2.0]
["2026-09-10T18:56:23.861829+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:23.869980+00:00", "trade", 6.3726, 100.0]
["2026-09-10T18:56:23.965741+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:23.976988+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:24.152807+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:24.192817+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:24.481695+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:25.048535+00:00", "trade", 6.3796, 26.0]
["2026-09-10T18:56:25.503591+00:00", "trade", 6.3786, 250.0]
["2026-09-10T18:56:25.844992+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:25.965033+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.047831+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.296743+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.671707+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.795862+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.799691+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.901734+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.943661+00:00", "trade", 6.375, 130.0]
["2026-09-10T18:56:26.944912+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:26.944936+00:00", "trade", 6.38, 4.0]
["2026-09-10T18:56:27.020221+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:56:27.021760+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:27.022607+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:28.416868+00:00", "trade", 6.375, 250.0]
["2026-09-10T18:56:28.790273+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:29.395945+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:29.477334+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:29.568161+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.008249+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.018508+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.018984+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.019416+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.171854+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.172280+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.666081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.692980+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.794041+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:30.912491+00:00", "trade", 6.3734, 10.0]
["2026-09-10T18:56:31.051205+00:00", "trade", 6.3734, 100.0]
["2026-09-10T18:56:32.224739+00:00", "trade", 6.37, 109.0]
["2026-09-10T18:56:32.224793+00:00", "trade", 6.37, 391.0]
["2026-09-10T18:56:32.224799+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:32.224864+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:32.225034+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:32.225277+00:00", "trade", 6.37, 391.0]
["2026-09-10T18:56:32.225325+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:32.225756+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:32.225786+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:32.323860+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:33.611062+00:00", "trade", 6.3577, 100.0]
["2026-09-10T18:56:34.119462+00:00", "trade", 6.3799, 250.0]
["2026-09-10T18:56:34.543778+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:56:34.823519+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:35.066342+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:35.078712+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:37.058552+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:37.060697+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:37.061760+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:37.664314+00:00", "trade", 6.375, 40.0]
["2026-09-10T18:56:37.674915+00:00", "trade", 6.3799, 1.0]
["2026-09-10T18:56:38.273752+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:38.681619+00:00", "trade", 6.375, 250.0]
["2026-09-10T18:56:40.927062+00:00", "trade", 6.358, 300.0]
["2026-09-10T18:56:41.938225+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:41.938661+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:41.941027+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:42.041657+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:42.085529+00:00", "trade", 6.3804, 5.0]
["2026-09-10T18:56:42.654244+00:00", "trade", 6.3797, 4.0]
["2026-09-10T18:56:42.850121+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:56:43.453891+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:43.555347+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:43.686951+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:46.038144+00:00", "trade", 6.375, 11.0]
["2026-09-10T18:56:47.806302+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:49.592881+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:56:49.805400+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:56:49.958032+00:00", "trade", 6.375, 500.0]
["2026-09-10T18:56:50.126608+00:00", "trade", 6.3581, 74.0]
["2026-09-10T18:56:50.133734+00:00", "trade", 6.3581, 20.0]
["2026-09-10T18:56:50.136874+00:00", "trade", 6.3581, 14.0]
["2026-09-10T18:56:50.139812+00:00", "trade", 6.3581, 14.0]
["2026-09-10T18:56:50.142633+00:00", "trade", 6.3581, 10.0]
["2026-09-10T18:56:50.145402+00:00", "trade", 6.3581, 10.0]
["2026-09-10T18:56:50.148779+00:00", "trade", 6.3581, 3.0]
["2026-09-10T18:56:50.302909+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.303817+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.439861+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.519916+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.567849+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:56:50.602593+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.602680+00:00", "trade", 6.375, 400.0]
["2026-09-10T18:56:50.607970+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:50.752385+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.792025+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:50.887480+00:00", "trade", 6.3796, 28.0]
["2026-09-10T18:56:51.094340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.094620+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.094622+00:00", "trade", 6.38, 10.0]
["2026-09-10T18:56:51.094630+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.226875+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.541785+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.541891+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.542186+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.542186+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:51.607795+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:51.619234+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:56:51.810831+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:52.113699+00:00", "trade", 6.3797, 8000.0]
["2026-09-10T18:56:52.685598+00:00", "trade", 6.375, 446.0]
["2026-09-10T18:56:52.801175+00:00", "trade", 6.375, 5500.0]
["2026-09-10T18:56:52.802456+00:00", "trade", 6.375, 446.0]
["2026-09-10T18:56:53.167057+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:53.225053+00:00", "trade", 6.3797, 8700.0]
["2026-09-10T18:56:53.225125+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:53.296365+00:00", "trade", 6.3799, 8000.0]
["2026-09-10T18:56:54.105866+00:00", "trade", 6.3588, 7.0]
["2026-09-10T18:56:54.178947+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:54.653675+00:00", "trade", 6.3795, 25.0]
["2026-09-10T18:56:54.653693+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:55.904348+00:00", "trade", 6.375, 400.0]
["2026-09-10T18:56:56.082326+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:56.319801+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:56.644937+00:00", "trade", 6.3588, 300.0]
["2026-09-10T18:56:57.850186+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:58.079979+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:58.080033+00:00", "trade", 6.3799, 5422.0]
["2026-09-10T18:56:58.310535+00:00", "trade", 6.3714, 300.0]
["2026-09-10T18:56:59.311943+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:59.544849+00:00", "trade", 6.3589, 31.0]
["2026-09-10T18:56:59.550842+00:00", "trade", 6.3589, 27.0]
["2026-09-10T18:56:59.563803+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:59.571456+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:59.607763+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:56:59.905549+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:56:59.965314+00:00", "trade", 6.3795, 8.0]
["2026-09-10T18:57:00.008277+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:00.103038+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:00.103193+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:00.366661+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:00.366801+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:01.200376+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:01.200752+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:01.200807+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:01.316107+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:01.316172+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:01.583549+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:02.233093+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:57:03.051691+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:57:03.136701+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:57:03.732613+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:03.732698+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:04.637383+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:04.640496+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:04.995677+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.806247+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:57:05.806247+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:57:05.806249+00:00", "trade", 6.37, 4.0]
["2026-09-10T18:57:05.806322+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.806334+00:00", "trade", 6.37, 299.0]
["2026-09-10T18:57:05.806337+00:00", "trade", 6.37, 97.0]
["2026-09-10T18:57:05.806353+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.806428+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.806954+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.806974+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.807295+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.807400+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:05.931205+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:06.584407+00:00", "trade", 6.359, 100.0]
["2026-09-10T18:57:07.128084+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:07.174015+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:07.174135+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:07.453029+00:00", "trade", 6.375, 50.0]
["2026-09-10T18:57:07.544312+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:07.545264+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:07.545305+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:07.925454+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:57:07.950880+00:00", "trade", 6.3791, 67.0]
["2026-09-10T18:57:08.351971+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.352447+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.423037+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:08.429997+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.432077+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.586615+00:00", "trade", 6.359, 200.0]
["2026-09-10T18:57:08.588915+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.589101+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.589161+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.601280+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:08.674965+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.117730+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.137407+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.461358+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.461364+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.700182+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.709795+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:09.709855+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:10.497747+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:10.499075+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:10.527643+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:10.682347+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:11.460961+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:11.461998+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:11.486552+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:12.205595+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:12.365456+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:13.218693+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:13.287953+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:13.572590+00:00", "trade", 6.3748, 100.0]
["2026-09-10T18:57:14.205490+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:14.205554+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:14.206471+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:14.766620+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:15.125669+00:00", "trade", 6.3798, 22.0]
["2026-09-10T18:57:15.179182+00:00", "trade", 6.3799, 25.0]
["2026-09-10T18:57:15.491825+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:57:15.573352+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:57:16.256103+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:16.256454+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:16.350428+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:16.648317+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:16.670834+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:57:16.785744+00:00", "trade", 6.375, 103.0]
["2026-09-10T18:57:16.785834+00:00", "trade", 6.375, 97.0]
["2026-09-10T18:57:16.866820+00:00", "trade", 6.375, 50.0]
["2026-09-10T18:57:16.871114+00:00", "trade", 6.375, 700.0]
["2026-09-10T18:57:17.383388+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:17.383443+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:17.489782+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:19.689992+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:19.690052+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:20.119721+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:23.371623+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:57:23.372409+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:23.372910+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:57:23.468122+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:23.482708+00:00", "trade", 6.3763, 28.0]
["2026-09-10T18:57:23.704239+00:00", "trade", 6.3778, 8.0]
["2026-09-10T18:57:23.711183+00:00", "trade", 6.3778, 2.0]
["2026-09-10T18:57:24.881327+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:57:24.903502+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:57:25.104419+00:00", "trade", 6.3592, 200.0]
["2026-09-10T18:57:26.732512+00:00", "trade", 6.38, 100.0]
["2026-09-10T18:57:27.656556+00:00", "trade", 6.375, 135.0]
["2026-09-10T18:57:28.445437+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:28.445482+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:57:28.517429+00:00", "trade", 6.37, 5.0]
["2026-09-10T18:57:28.679635+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:29.267502+00:00", "trade", 6.3592, 94.0]
["2026-09-10T18:57:29.274148+00:00", "trade", 6.3592, 11.0]
["2026-09-10T18:57:29.277176+00:00", "trade", 6.3592, 7.0]
["2026-09-10T18:57:29.280021+00:00", "trade", 6.3592, 6.0]
["2026-09-10T18:57:29.282896+00:00", "trade", 6.3592, 1.0]
["2026-09-10T18:57:29.401379+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:29.555391+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:29.555456+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:29.591352+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:29.591417+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:30.008290+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:30.104479+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:30.740664+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:30.972594+00:00", "trade", 6.3723, 10.0]
["2026-09-10T18:57:32.684556+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:57:32.724299+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:32.889653+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:33.006767+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:33.288512+00:00", "trade", 6.375, 45.0]
["2026-09-10T18:57:33.755064+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:34.276873+00:00", "trade", 6.3777, 2.0]
["2026-09-10T18:57:34.277674+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:34.358872+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:34.664115+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:57:34.664118+00:00", "trade", 6.375, 191.0]
["2026-09-10T18:57:37.768649+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:38.336572+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:38.337068+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:38.337068+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:38.337514+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:38.657030+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:39.046664+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:39.047095+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:39.147734+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:39.507039+00:00", "trade", 6.3749, 100.0]
["2026-09-10T18:57:39.822268+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:57:39.822316+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:39.936007+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:40.375911+00:00", "trade", 6.3795, 27.0]
["2026-09-10T18:57:40.425713+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:40.425766+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:57:41.487710+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:41.526268+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:57:41.526335+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:41.527848+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:42.221358+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:57:42.221362+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:57:42.221362+00:00", "trade", 6.37, 4.0]
["2026-09-10T18:57:42.221364+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:57:42.222433+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:42.313881+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:42.523675+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:57:42.523699+00:00", "trade", 6.375, 90.0]
["2026-09-10T18:57:42.523801+00:00", "trade", 6.375, 110.0]
["2026-09-10T18:57:42.652074+00:00", "trade", 6.3791, 25.0]
["2026-09-10T18:57:42.795793+00:00", "trade", 6.37, 910.0]
["2026-09-10T18:57:42.796445+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:43.207290+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:57:45.946927+00:00", "trade", 6.3593, 300.0]
["2026-09-10T18:57:46.291301+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:57:46.291916+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:46.293343+00:00", "trade", 6.375, 64.0]
["2026-09-10T18:57:46.319258+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:57:46.319321+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:57:46.325970+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:46.401558+00:00", "trade", 6.37, 36.0]
["2026-09-10T18:57:46.839663+00:00", "trade", 6.3777, 100.0]
["2026-09-10T18:57:46.933959+00:00", "trade", 6.3775, 600.0]
["2026-09-10T18:57:46.940170+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:47.002856+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.234314+00:00", "trade", 6.3786, 155.0]
["2026-09-10T18:57:47.262683+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:47.262963+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:57:47.262981+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.263099+00:00", "trade", 6.375, 8600.0]
["2026-09-10T18:57:47.263977+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:47.267110+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.267146+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.267161+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:57:47.267185+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.323191+00:00", "trade", 6.375, 120.0]
["2026-09-10T18:57:47.323221+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.323242+00:00", "trade", 6.375, 34.0]
["2026-09-10T18:57:47.323323+00:00", "trade", 6.375, 171.0]
["2026-09-10T18:57:47.323338+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:47.555846+00:00", "trade", 6.3799, 90.0]
["2026-09-10T18:57:47.768715+00:00", "trade", 6.375, 25.0]
["2026-09-10T18:57:47.769120+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:48.879370+00:00", "trade", 6.3738, 5500.0]
["2026-09-10T18:57:48.944397+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:57:49.780506+00:00", "trade", 6.375, 11.0]
["2026-09-10T18:57:49.780631+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:49.781553+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:49.848847+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T18:57:49.848849+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:49.850207+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:49.952611+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:50.389676+00:00", "trade", 6.3779, 4.0]
["2026-09-10T18:57:50.510485+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:50.511472+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:50.787779+00:00", "trade", 6.375, 16.0]
["2026-09-10T18:57:50.811807+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:50.812679+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:51.222596+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:51.223252+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:51.313928+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:51.641943+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:51.642517+00:00", "trade", 6.375, 400.0]
["2026-09-10T18:57:51.642957+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:51.801415+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:57:51.829617+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:51.919451+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:52.384955+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:52.389878+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:57:52.652918+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:52.653073+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:52.653524+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:52.824272+00:00", "trade", 6.3601, 100.0]
["2026-09-10T18:57:52.963034+00:00", "trade", 6.375, 8000.0]
["2026-09-10T18:57:53.126489+00:00", "trade", 6.3603, 33.0]
["2026-09-10T18:57:53.447560+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:53.686687+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:57:53.821056+00:00", "trade", 6.375, 18.0]
["2026-09-10T18:57:54.880128+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:54.880191+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:57:54.880194+00:00", "trade", 6.375, 295.0]
["2026-09-10T18:57:54.880194+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:57:54.880197+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:57:54.881556+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:54.881707+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:54.883491+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:55.451657+00:00", "trade", 6.375, 103.0]
["2026-09-10T18:57:55.451744+00:00", "trade", 6.375, 397.0]
["2026-09-10T18:57:55.456195+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:57:56.027523+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:57:56.545055+00:00", "trade", 6.3603, 26.0]
["2026-09-10T18:57:57.397273+00:00", "trade", 6.38, 90.0]
["2026-09-10T18:57:57.398596+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:57:57.544546+00:00", "trade", 6.3741, 12.0]
["2026-09-10T18:57:57.550627+00:00", "trade", 6.3741, 4.0]
["2026-09-10T18:57:58.484790+00:00", "trade", 6.3603, 4.0]
["2026-09-10T18:57:58.965942+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:58:00.008318+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:00.056462+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:58:00.562258+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:58:00.562261+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:00.562319+00:00", "trade", 6.37, 97.0]
["2026-09-10T18:58:00.562939+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:00.563400+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:00.883547+00:00", "trade", 6.3799, 90.0]
["2026-09-10T18:58:01.098655+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:01.120267+00:00", "trade", 6.375, 250.0]
["2026-09-10T18:58:01.202262+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:01.507064+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:58:01.829350+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:01.942831+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:01.993762+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.094943+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.235959+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.236440+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.481759+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.482235+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.580068+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.682863+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.698751+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.985619+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.986035+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:02.986507+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:03.029965+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:03.131652+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:03.213457+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:03.372531+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:03.384254+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:03.897102+00:00", "trade", 6.3761, 25.0]
["2026-09-10T18:58:04.747015+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:04.831651+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:04.832103+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:04.832128+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:04.832574+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:04.832594+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:04.939393+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:05.193859+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:05.973897+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:06.374581+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:58:08.726943+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:58:08.869597+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:58:09.165336+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:58:09.166397+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:09.300476+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:10.401103+00:00", "trade", 6.375, 4.0]
["2026-09-10T18:58:10.403699+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:10.504330+00:00", "trade", 6.375, 12.0]
["2026-09-10T18:58:11.545115+00:00", "trade", 6.3604, 100.0]
["2026-09-10T18:58:11.551472+00:00", "trade", 6.3604, 38.0]
["2026-09-10T18:58:11.554121+00:00", "trade", 6.3604, 61.0]
["2026-09-10T18:58:11.622231+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:11.622531+00:00", "trade", 6.375, 8.0]
["2026-09-10T18:58:11.623053+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:11.955863+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:12.081659+00:00", "trade", 6.375, 321.0]
["2026-09-10T18:58:12.256038+00:00", "trade", 6.3769, 100.0]
["2026-09-10T18:58:12.611178+00:00", "trade", 6.3769, 100.0]
["2026-09-10T18:58:13.390574+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:13.390577+00:00", "trade", 6.37, 55.0]
["2026-09-10T18:58:13.390578+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:13.390639+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:13.395901+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:13.395956+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:13.809506+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:14.658851+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:58:14.659506+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:14.778093+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:14.841605+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:14.842537+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:14.937182+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:15.657443+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:16.820423+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:16.911252+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:58:16.963775+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:17.489326+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:18.134177+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:19.728985+00:00", "trade", 6.3733, 8.0]
["2026-09-10T18:58:20.792068+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:58:21.358252+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:22.765170+00:00", "trade", 6.375, 40.0]
["2026-09-10T18:58:22.765182+00:00", "trade", 6.37, 40.0]
["2026-09-10T18:58:23.581823+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:23.582856+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:23.590223+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:23.591055+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:23.592940+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:23.601179+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:23.603700+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:24.466154+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:58:24.616533+00:00", "trade", 6.37, 80.0]
["2026-09-10T18:58:25.645912+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:58:25.801786+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:25.971124+00:00", "trade", 6.3769, 100.0]
["2026-09-10T18:58:27.814666+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:27.900876+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:28.109929+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:28.111322+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:28.419668+00:00", "trade", 6.3757, 26.0]
["2026-09-10T18:58:28.576104+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:29.151821+00:00", "trade", 6.3769, 100.0]
["2026-09-10T18:58:29.413574+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:29.427578+00:00", "trade", 6.3777, 85.0]
["2026-09-10T18:58:29.427912+00:00", "trade", 6.3777, 1.0]
["2026-09-10T18:58:30.008336+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:30.727906+00:00", "trade", 6.3757, 25.0]
["2026-09-10T18:58:30.835072+00:00", "trade", 6.375, 80.0]
["2026-09-10T18:58:31.613010+00:00", "trade", 6.375, 3.0]
["2026-09-10T18:58:31.613985+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:31.888339+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:32.123409+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:32.420785+00:00", "trade", 6.3799, 5.0]
["2026-09-10T18:58:32.422084+00:00", "trade", 6.38, 3.0]
["2026-09-10T18:58:32.668988+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:32.710691+00:00", "trade", 6.375, 216.0]
["2026-09-10T18:58:32.710753+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:32.785614+00:00", "trade", 6.3734, 6.0]
["2026-09-10T18:58:32.791126+00:00", "trade", 6.3734, 3.0]
["2026-09-10T18:58:32.873515+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:33.074605+00:00", "trade", 6.375, 10.0]
["2026-09-10T18:58:33.286782+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:58:34.334934+00:00", "trade", 6.3734, 1.0]
["2026-09-10T18:58:34.770183+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:34.770420+00:00", "trade", 6.375, 40.0]
["2026-09-10T18:58:34.770453+00:00", "trade", 6.37, 40.0]
["2026-09-10T18:58:35.042051+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:35.042121+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:35.374427+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:35.540879+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:35.725522+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:58:36.823813+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:36.823890+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:36.823903+00:00", "trade", 6.37, 97.0]
["2026-09-10T18:58:36.824521+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:36.824842+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:36.825283+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:36.954120+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:37.561608+00:00", "trade", 6.3786, 500.0]
["2026-09-10T18:58:38.145112+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:39.268693+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:39.426013+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:39.426016+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:39.426875+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:39.731826+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:39.732287+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:40.127233+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:40.149812+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:40.785476+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:42.104818+00:00", "trade", 6.3799, 500.0]
["2026-09-10T18:58:42.105400+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:42.105876+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:42.656542+00:00", "trade", 6.3757, 14.0]
["2026-09-10T18:58:43.162543+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:43.163019+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:43.163059+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:43.507384+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:43.508066+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:43.508272+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:43.524132+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:58:44.262493+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:45.265851+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:58:45.405074+00:00", "trade", 6.3615, 100.0]
["2026-09-10T18:58:45.458815+00:00", "trade", 6.3735, 108.0]
["2026-09-10T18:58:45.885793+00:00", "trade", 6.3615, 2500.0]
["2026-09-10T18:58:46.681810+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:58:46.681826+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:46.982237+00:00", "trade", 6.37, 4.0]
["2026-09-10T18:58:47.605980+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:58:48.632016+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:49.318169+00:00", "trade", 6.375, 40.0]
["2026-09-10T18:58:49.319233+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:49.319278+00:00", "trade", 6.375, 78.0]
["2026-09-10T18:58:49.451954+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:58:49.452340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:49.520101+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:50.081795+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:58:50.082345+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:50.095279+00:00", "trade", 6.3786, 11.0]
["2026-09-10T18:58:50.199234+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:50.981081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:51.078584+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:51.378498+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:51.619084+00:00", "trade", 6.3749, 5.0]
["2026-09-10T18:58:52.046459+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:52.419688+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:52.521846+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:52.551741+00:00", "trade", 6.3749, 2.0]
["2026-09-10T18:58:52.690163+00:00", "trade", 6.3753, 26.0]
["2026-09-10T18:58:53.030197+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:53.137899+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:53.137949+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:53.269382+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:53.391837+00:00", "trade", 6.375, 15.0]
["2026-09-10T18:58:53.649978+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:53.704729+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.029538+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.154941+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.184401+00:00", "trade", 6.3617, 1.0]
["2026-09-10T18:58:54.203968+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.234621+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.356712+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.427380+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:54.428047+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:55.955159+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:57.057911+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:57.057971+00:00", "trade", 6.37, 700.0]
["2026-09-10T18:58:57.058773+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:57.168785+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:57.179415+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:57.414119+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:57.929652+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:58.687928+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:58.687994+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:58.743732+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:58:58.743826+00:00", "trade", 6.37, 97.0]
["2026-09-10T18:58:58.751770+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:58:59.000954+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:59.001320+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:59.223860+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:59.435073+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:59.485443+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:58:59.485503+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:59:00.008359+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:00.347642+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:00.638089+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:00.640103+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:01.444637+00:00", "trade", 6.3618, 100.0]
["2026-09-10T18:59:02.706307+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:59:03.417519+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:03.694145+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:59:04.200218+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:04.200278+00:00", "trade", 6.3701, 2000.0]
["2026-09-10T18:59:04.270838+00:00", "trade", 6.375, 13.0]
["2026-09-10T18:59:04.270892+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:05.104733+00:00", "trade", 6.3618, 15.0]
["2026-09-10T18:59:05.877471+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:06.284064+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:06.284067+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:06.296291+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:06.413610+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:59:07.444495+00:00", "trade", 6.3717, 8.0]
["2026-09-10T18:59:07.746050+00:00", "trade", 6.375, 500.0]
["2026-09-10T18:59:08.893417+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:08.994819+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:09.532474+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:10.212396+00:00", "trade", 6.375, 14.0]
["2026-09-10T18:59:10.563330+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:10.627905+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:10.729646+00:00", "trade", 6.3778, 100.0]
["2026-09-10T18:59:10.852423+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:11.106784+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:11.963861+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.169430+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.169871+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.170312+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.222662+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.481834+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.620274+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:12.620755+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:13.231500+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:13.335929+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:13.877825+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:13.878286+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:13.878722+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:14.235820+00:00", "trade", 6.38, 9.0]
["2026-09-10T18:59:14.240740+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:59:14.556301+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:16.547908+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:59:16.613605+00:00", "trade", 6.3779, 200.0]
["2026-09-10T18:59:16.674455+00:00", "trade", 6.3731, 25.0]
["2026-09-10T18:59:16.792020+00:00", "trade", 6.3779, 100.0]
["2026-09-10T18:59:17.185150+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:17.186200+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:17.190074+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:17.295340+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:17.326847+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:59:17.326943+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:59:17.327674+00:00", "trade", 6.375, 36.0]
["2026-09-10T18:59:17.327888+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:17.327963+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:17.329505+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:59:17.906476+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:18.146744+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:59:18.147354+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:18.919764+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:18.920902+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:19.539916+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:19.592276+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:19.639393+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:19.639869+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:20.008262+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:20.366636+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:20.367392+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:20.559042+00:00", "trade", 6.3722, 90.0]
["2026-09-10T18:59:22.250964+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:22.251440+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:22.272057+00:00", "trade", 6.373, 10.0]
["2026-09-10T18:59:22.786259+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:22.788098+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:22.803125+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:59:22.803432+00:00", "trade", 6.37, 1000.0]
["2026-09-10T18:59:22.803456+00:00", "trade", 6.37, 284.0]
["2026-09-10T18:59:22.803745+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:22.804051+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:22.935244+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:23.273388+00:00", "trade", 6.3729, 10.0]
["2026-09-10T18:59:23.381745+00:00", "trade", 6.3729, 27.0]
["2026-09-10T18:59:23.479971+00:00", "trade", 6.3779, 100.0]
["2026-09-10T18:59:24.219045+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:59:24.320570+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:59:24.321200+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:24.321210+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:24.342210+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:24.576046+00:00", "trade", 6.3635, 500.0]
["2026-09-10T18:59:24.597087+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:25.196325+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:25.198730+00:00", "trade", 6.375, 5.0]
["2026-09-10T18:59:25.200535+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:25.200595+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:25.388903+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:26.048860+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:26.048920+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:26.049667+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:28.027812+00:00", "trade", 6.3705, 14.0]
["2026-09-10T18:59:28.027881+00:00", "trade", 6.3705, 4.0]
["2026-09-10T18:59:28.027938+00:00", "trade", 6.3705, 6.0]
["2026-09-10T18:59:28.028001+00:00", "trade", 6.3705, 2.0]
["2026-09-10T18:59:28.325831+00:00", "trade", 6.375, 154.0]
["2026-09-10T18:59:28.497916+00:00", "trade", 6.375, 90.0]
["2026-09-10T18:59:28.549637+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:28.550030+00:00", "trade", 6.375, 300.0]
["2026-09-10T18:59:28.550111+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:59:28.905379+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:29.249725+00:00", "trade", 6.375, 34.0]
["2026-09-10T18:59:29.821010+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:29.821170+00:00", "trade", 6.37, 66.0]
["2026-09-10T18:59:29.821173+00:00", "trade", 6.37, 34.0]
["2026-09-10T18:59:29.821894+00:00", "trade", 6.38, 2.0]
["2026-09-10T18:59:30.008381+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:30.224469+00:00", "trade", 6.3718, 7.0]
["2026-09-10T18:59:30.231004+00:00", "trade", 6.3718, 6.0]
["2026-09-10T18:59:30.297450+00:00", "trade", 6.3777, 50.0]
["2026-09-10T18:59:30.407652+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:31.056181+00:00", "trade", 6.3701, 180.0]
["2026-09-10T18:59:31.338365+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:31.553632+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:31.597964+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:59:31.597968+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:31.602604+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:31.968205+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.183157+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.183508+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.221874+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.223157+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.239451+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.245890+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:59:32.312169+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:32.380788+00:00", "trade", 6.3779, 100.0]
["2026-09-10T18:59:33.073083+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.079011+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:33.886291+00:00", "trade", 6.371, 5500.0]
["2026-09-10T18:59:33.891238+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.891265+00:00", "trade", 6.375, 200.0]
["2026-09-10T18:59:33.891283+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.891301+00:00", "trade", 6.375, 176.0]
["2026-09-10T18:59:33.891340+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.891386+00:00", "trade", 6.375, 28.0]
["2026-09-10T18:59:33.891530+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.891716+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.891762+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.891776+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:33.952296+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:33.952314+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.952356+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.952356+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:33.952362+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:33.952967+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.044925+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:34.425491+00:00", "trade", 6.3722, 90.0]
["2026-09-10T18:59:34.426901+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.426907+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:59:34.426916+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.426922+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:59:34.427478+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.427478+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.427523+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.526914+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:34.622818+00:00", "trade", 6.37, 300.0]
["2026-09-10T18:59:34.629999+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:59:35.087202+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:59:35.329297+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:35.464778+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:35.465229+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:35.941826+00:00", "trade", 6.3777, 100.0]
["2026-09-10T18:59:35.965489+00:00", "trade", 6.3728, 4.0]
["2026-09-10T18:59:36.219706+00:00", "trade", 6.375, 12.0]
["2026-09-10T18:59:36.410922+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:59:37.092727+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:59:37.325015+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:38.251366+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:38.522637+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:39.802049+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:39.802460+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:39.804340+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:59:39.804472+00:00", "trade", 6.37, 306.0]
["2026-09-10T18:59:39.804845+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:59:39.805218+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:39.805221+00:00", "trade", 6.37, 283.0]
["2026-09-10T18:59:39.805729+00:00", "trade", 6.37, 551.0]
["2026-09-10T18:59:39.805795+00:00", "trade", 6.37, 1200.0]
["2026-09-10T18:59:39.805868+00:00", "trade", 6.37, 321.0]
["2026-09-10T18:59:39.805874+00:00", "trade", 6.37, 8.0]
["2026-09-10T18:59:39.806126+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:59:39.806186+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:59:39.806249+00:00", "trade", 6.37, 9.0]
["2026-09-10T18:59:39.806845+00:00", "trade", 6.37, 489.0]
["2026-09-10T18:59:39.823763+00:00", "trade", 6.3726, 1.0]
["2026-09-10T18:59:39.902867+00:00", "trade", 6.375, 90.0]
["2026-09-10T18:59:40.379944+00:00", "trade", 6.3726, 25.0]
["2026-09-10T18:59:40.503683+00:00", "trade", 6.37, 92.0]
["2026-09-10T18:59:40.825398+00:00", "trade", 6.3652, 100.0]
["2026-09-10T18:59:41.827688+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:42.349714+00:00", "trade", 6.3786, 1.0]
["2026-09-10T18:59:42.525025+00:00", "trade", 6.3652, 10.0]
["2026-09-10T18:59:43.095117+00:00", "trade", 6.3776, 400.0]
["2026-09-10T18:59:43.139596+00:00", "trade", 6.37, 400.0]
["2026-09-10T18:59:43.164002+00:00", "trade", 6.37, 50.0]
["2026-09-10T18:59:43.524059+00:00", "trade", 6.375, 1.0]
["2026-09-10T18:59:43.710262+00:00", "trade", 6.3711, 7.0]
["2026-09-10T18:59:44.545932+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:46.406666+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.603929+00:00", "trade", 6.37, 67.0]
["2026-09-10T18:59:46.603944+00:00", "trade", 6.37, 22.0]
["2026-09-10T18:59:46.603944+00:00", "trade", 6.37, 13.0]
["2026-09-10T18:59:46.603947+00:00", "trade", 6.37, 200.0]
["2026-09-10T18:59:46.603959+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:46.603976+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.603986+00:00", "trade", 6.37, 198.0]
["2026-09-10T18:59:46.604136+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.604207+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.630910+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.631376+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.665808+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:46.701153+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:47.089693+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:47.193626+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:47.320723+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:47.322703+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:47.754662+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:47.811642+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:59:47.906850+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:48.042412+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:48.658537+00:00", "trade", 6.37, 10.0]
["2026-09-10T18:59:48.727178+00:00", "trade", 6.37, 90.0]
["2026-09-10T18:59:48.817644+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:48.902538+00:00", "trade", 6.37, 1.0]
["2026-09-10T18:59:49.547427+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:49.561699+00:00", "trade", 6.3776, 100.0]
["2026-09-10T18:59:49.623198+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:49.623333+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:50.443081+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:50.443627+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:51.201198+00:00", "trade", 6.3786, 1.0]
["2026-09-10T18:59:51.203084+00:00", "trade", 6.375, 6.0]
["2026-09-10T18:59:51.371287+00:00", "trade", 6.3776, 13.0]
["2026-09-10T18:59:51.434771+00:00", "trade", 6.38, 6269.0]
["2026-09-10T18:59:51.435083+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:51.435141+00:00", "trade", 6.38, 1.0]
["2026-09-10T18:59:51.435144+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:52.428134+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:52.428145+00:00", "trade", 6.37, 3.0]
["2026-09-10T18:59:52.428695+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:52.429053+00:00", "trade", 6.375, 2.0]
["2026-09-10T18:59:52.431290+00:00", "trade", 6.375, 90.0]
["2026-09-10T18:59:52.441337+00:00", "trade", 6.37, 89.0]
["2026-09-10T18:59:52.441340+00:00", "trade", 6.37, 111.0]
["2026-09-10T18:59:52.535994+00:00", "trade", 6.3738, 90.0]
["2026-09-10T18:59:53.734571+00:00", "trade", 6.37, 2.0]
["2026-09-10T18:59:53.800521+00:00", "trade", 6.37, 600.0]
["2026-09-10T18:59:53.802445+00:00", "trade", 6.37, 11.0]
["2026-09-10T18:59:53.890357+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:54.044558+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:54.285522+00:00", "trade", 6.3667, 29.0]
["2026-09-10T18:59:55.456412+00:00", "trade", 6.375, 90.0]
["2026-09-10T18:59:55.464393+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:55.500816+00:00", "trade", 6.3701, 5422.0]
["2026-09-10T18:59:55.710213+00:00", "trade", 6.375, 30.0]
["2026-09-10T18:59:55.779166+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:55.779792+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:55.782918+00:00", "trade", 6.37, 500.0]
["2026-09-10T18:59:55.970330+00:00", "trade", 6.3775, 100.0]
["2026-09-10T18:59:56.306582+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:57.540962+00:00", "trade", 6.3775, 10.0]
["2026-09-10T18:59:57.948709+00:00", "trade", 6.3701, 4000.0]
["2026-09-10T18:59:58.014871+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.014941+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.021086+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.021119+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:58.021141+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.021152+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:58.049915+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.431167+00:00", "trade", 6.375, 470.0]
["2026-09-10T18:59:58.431248+00:00", "trade", 6.375, 30.0]
["2026-09-10T18:59:58.431584+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.432325+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.432386+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:58.480380+00:00", "trade", 6.375, 100.0]
["2026-09-10T18:59:58.850988+00:00", "trade", 6.3773, 28.0]
["2026-09-10T18:59:59.463887+00:00", "trade", 6.37, 100.0]
["2026-09-10T18:59:59.463893+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:59.463893+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:59.464424+00:00", "quote", 6.37, 6.38]
["2026-09-10T18:59:59.685466+00:00", "trade", 6.3708, 4500.0]
["2026-09-10T19:00:00.008420+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:00:00.077128+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:00:00.077134+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077134+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077140+00:00", "trade", 6.37, 30.0]
["2026-09-10T19:00:00.077143+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:00:00.077147+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:00.077150+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:00:00.077152+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077155+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:00.077165+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077165+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077167+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077170+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:00:00.077177+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:00.077179+00:00", "trade", 6.37, 1100.0]
["2026-09-10T19:00:00.077185+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:00.077185+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:00:00.077185+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:00.077189+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:00:00.077190+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077190+00:00", "trade", 6.37, 180.0]
["2026-09-10T19:00:00.077194+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:00:00.077195+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077195+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:00:00.077198+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077198+00:00", "trade", 6.37, 140.0]
["2026-09-10T19:00:00.077201+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:00.077201+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:00:00.077204+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:00:00.077204+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077210+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077210+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077210+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077210+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077210+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077210+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077213+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077213+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:00:00.077216+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:00:00.077216+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:00:00.077220+00:00", "trade", 6.37, 148.0]
["2026-09-10T19:00:00.077220+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077222+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:00:00.077222+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077225+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077228+00:00", "trade", 6.37, 472.0]
["2026-09-10T19:00:00.077229+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077249+00:00", "trade", 6.37, 66.0]
["2026-09-10T19:00:00.077249+00:00", "trade", 6.37, 2897.0]
["2026-09-10T19:00:00.077268+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077268+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077270+00:00", "trade", 6.37, 3751.0]
["2026-09-10T19:00:00.077273+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:00:00.077276+00:00", "trade", 6.37, 2963.0]
["2026-09-10T19:00:00.077288+00:00", "trade", 6.37, 940.0]
["2026-09-10T19:00:00.077297+00:00", "trade", 6.37, 96.0]
["2026-09-10T19:00:00.077299+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077300+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077303+00:00", "trade", 6.37, 91.0]
["2026-09-10T19:00:00.077321+00:00", "trade", 6.37, 1458.0]
["2026-09-10T19:00:00.077321+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077324+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077324+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077324+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077324+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077324+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077328+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077328+00:00", "trade", 6.37, 442.0]
["2026-09-10T19:00:00.077329+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077339+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077351+00:00", "trade", 6.37, 411.0]
["2026-09-10T19:00:00.077354+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077363+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077366+00:00", "trade", 6.37, 120.0]
["2026-09-10T19:00:00.077369+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077369+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:00:00.077374+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077375+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077375+00:00", "trade", 6.37, 640.0]
["2026-09-10T19:00:00.077384+00:00", "trade", 6.37, 1100.0]
["2026-09-10T19:00:00.077387+00:00", "trade", 6.37, 320.0]
["2026-09-10T19:00:00.077390+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:00:00.077396+00:00", "trade", 6.37, 640.0]
["2026-09-10T19:00:00.077399+00:00", "trade", 6.37, 287.0]
["2026-09-10T19:00:00.077408+00:00", "trade", 6.37, 128.0]
["2026-09-10T19:00:00.077411+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:00:00.077414+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077414+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077426+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.077454+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077454+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077511+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077514+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077564+00:00", "trade", 6.37, 126.0]
["2026-09-10T19:00:00.077610+00:00", "trade", 6.37, 640.0]
["2026-09-10T19:00:00.077610+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077640+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:00:00.077640+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077690+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:00:00.077780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077781+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.077885+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077955+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077955+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077966+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077970+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.077995+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078006+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078046+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078081+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078116+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078116+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078139+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:00:00.078141+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078145+00:00", "trade", 6.37, 378.0]
["2026-09-10T19:00:00.078145+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:00:00.078151+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:00:00.078156+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078157+00:00", "trade", 6.37, 85.0]
["2026-09-10T19:00:00.078157+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.078157+00:00", "trade", 6.37, 22.0]
["2026-09-10T19:00:00.078163+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:00:00.078163+00:00", "trade", 6.37, 356.0]
["2026-09-10T19:00:00.078166+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078169+00:00", "trade", 6.37, 256.0]
["2026-09-10T19:00:00.078169+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:00:00.078172+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.078179+00:00", "trade", 6.37, 486.0]
["2026-09-10T19:00:00.078179+00:00", "trade", 6.37, 383.0]
["2026-09-10T19:00:00.078179+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.078184+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.078184+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:00:00.078184+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.078187+00:00", "trade", 6.37, 263.0]
["2026-09-10T19:00:00.078190+00:00", "trade", 6.37, 217.0]
["2026-09-10T19:00:00.078199+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:00:00.078311+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078403+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:00:00.078462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078472+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078477+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078582+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078587+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:00:00.078668+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:00.078682+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078719+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:00.078762+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078833+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.078848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079058+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079193+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079462+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.079483+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:00:00.079524+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079528+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:00:00.079582+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:00:00.079639+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:00:00.079685+00:00", "trade", 6.37, 607.0]
["2026-09-10T19:00:00.079735+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:00:00.079745+00:00", "trade", 6.37, 314.0]
["2026-09-10T19:00:00.079780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.079802+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:00:00.079814+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.079859+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:00.079868+00:00", "trade", 6.37, 579.0]
["2026-09-10T19:00:00.079883+00:00", "trade", 6.365, 8205.0]
["2026-09-10T19:00:00.080371+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.080667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.080862+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.087223+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:00:00.087353+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.087513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.087521+00:00", "trade", 6.37, 607.0]
["2026-09-10T19:00:00.094107+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:00.094154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.095557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.118035+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:00:00.137252+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.162221+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.162517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.185902+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.213512+00:00", "trade", 6.365, 241.0]
["2026-09-10T19:00:00.213583+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.223492+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.223562+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:00.334256+00:00", "trade", 6.365, 1900.0]
["2026-09-10T19:00:00.486433+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:00:00.528185+00:00", "trade", 6.3693, 14.0]
["2026-09-10T19:00:00.530305+00:00", "trade", 6.3717, 61.0]
["2026-09-10T19:00:00.533050+00:00", "trade", 6.3714, 58.0]
["2026-09-10T19:00:00.533213+00:00", "trade", 6.3717, 122.0]
["2026-09-10T19:00:00.725888+00:00", "trade", 6.3675, 66.0]
["2026-09-10T19:00:00.732576+00:00", "trade", 6.3675, 15.0]
["2026-09-10T19:00:00.762091+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:00:00.762614+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:00.765328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841056+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:00.841062+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:00:00.841062+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:00:00.841062+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:00:00.841065+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:00.841119+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:00.841125+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:00.841148+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841148+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841188+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.841570+00:00", "trade", 6.36, 870.0]
["2026-09-10T19:00:00.842682+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.843549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.848345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.851633+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.855337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:00.914959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.027972+00:00", "trade", 6.3704, 1.0]
["2026-09-10T19:00:01.077266+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.077316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.091374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.091444+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.094686+00:00", "trade", 6.3704, 700.0]
["2026-09-10T19:00:01.135103+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.169997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.170057+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.331160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.331216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.359177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.680827+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:00:01.684225+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:00:01.732892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.820657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:01.916004+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.011940+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:02.012002+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.105836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.219787+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.219948+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:02.220449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.226498+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:00:02.291308+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.291754+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.582170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.644503+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:02.905751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:02.973337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.009303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.009458+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:00:03.009548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.009914+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.015908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.033851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.038615+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:00:03.111486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.112393+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.112508+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:03.898069+00:00", "trade", 6.37, 25.0]
["2026-09-10T19:00:04.217310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:04.377086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:04.854010+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:00:04.905453+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:00:04.905584+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:05.874857+00:00", "trade", 6.3698, 100.0]
["2026-09-10T19:00:05.944078+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:05.945090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:05.945090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:05.945210+00:00", "trade", 6.36, 570.0]
["2026-09-10T19:00:05.945210+00:00", "trade", 6.36, 30.0]
["2026-09-10T19:00:06.013624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:06.058987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:06.945789+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:00:06.971134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.066948+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.154150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.154216+00:00", "trade", 6.365, 220.0]
["2026-09-10T19:00:07.154597+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.154760+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:07.246938+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:00:07.247017+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:00:07.247251+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:00:07.247308+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:07.421878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.423377+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.423387+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.423513+00:00", "trade", 6.36, 170.0]
["2026-09-10T19:00:07.423567+00:00", "trade", 6.36, 130.0]
["2026-09-10T19:00:07.589477+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:07.674073+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:00:07.947635+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:08.045383+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:08.046325+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:08.142742+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:00:08.165275+00:00", "trade", 6.3696, 7.0]
["2026-09-10T19:00:08.186033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:09.127596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:09.287401+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:00:09.502957+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:09.503020+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:09.503065+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:00:09.864595+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:09.864656+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:09.864687+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:09.864710+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:09.949316+00:00", "trade", 6.365, 115.0]
["2026-09-10T19:00:10.045136+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:10.381768+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:10.382916+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:10.403106+00:00", "trade", 6.3698, 25.0]
["2026-09-10T19:00:10.535193+00:00", "trade", 6.3756, 21.0]
["2026-09-10T19:00:11.165999+00:00", "trade", 6.3691, 26.0]
["2026-09-10T19:00:11.169630+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:11.329715+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:00:11.342451+00:00", "trade", 6.365, 26.0]
["2026-09-10T19:00:11.349590+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:00:11.349599+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:00:11.349704+00:00", "trade", 6.365, 3910.0]
["2026-09-10T19:00:11.963791+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:00:12.318276+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:12.322080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:12.322136+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:00:12.436688+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:12.460605+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:12.544447+00:00", "trade", 6.365, 5100.0]
["2026-09-10T19:00:12.655393+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:13.215358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:14.066212+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:00:14.067001+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:14.084332+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:14.150702+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:00:14.190656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:14.221990+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:14.371933+00:00", "trade", 6.3623, 18.0]
["2026-09-10T19:00:14.403721+00:00", "trade", 6.3614, 200.0]
["2026-09-10T19:00:15.151912+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:00:15.192115+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:00:15.221083+00:00", "trade", 6.3699, 5100.0]
["2026-09-10T19:00:15.612056+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:15.697159+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:00:15.708235+00:00", "trade", 6.3601, 4700.0]
["2026-09-10T19:00:15.745382+00:00", "trade", 6.3699, 600.0]
["2026-09-10T19:00:16.317807+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:00:16.359848+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:00:16.445256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:16.445302+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:00:16.695564+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:00:16.883665+00:00", "trade", 6.3746, 100.0]
["2026-09-10T19:00:16.964877+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:00:17.165557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:17.169992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:17.170488+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:17.314032+00:00", "trade", 6.365, 5100.0]
["2026-09-10T19:00:17.548119+00:00", "trade", 6.3744, 112.0]
["2026-09-10T19:00:18.302861+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:18.915810+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:18.936682+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:00:18.936740+00:00", "trade", 6.365, 596.0]
["2026-09-10T19:00:19.200855+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.200904+00:00", "trade", 6.3699, 5100.0]
["2026-09-10T19:00:19.419489+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:19.419489+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:00:19.419567+00:00", "trade", 6.36, 52.0]
["2026-09-10T19:00:19.419570+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:19.419581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.419586+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.419781+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.420027+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:00:19.420069+00:00", "trade", 6.36, 343.0]
["2026-09-10T19:00:19.420267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.433945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.524901+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.621143+00:00", "trade", 6.3677, 90.0]
["2026-09-10T19:00:19.623058+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:00:19.811343+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:19.811394+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.811397+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:19.811478+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:19.812737+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:19.966594+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:00:20.669327+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:20.954979+00:00", "trade", 6.365, 29.0]
["2026-09-10T19:00:20.968081+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:00:22.123476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:22.154612+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:00:22.165579+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:00:22.166890+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:22.166950+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:22.167440+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:00:22.400987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:23.085617+00:00", "trade", 6.3737, 10.0]
["2026-09-10T19:00:23.404117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:23.640417+00:00", "trade", 6.365, 5100.0]
["2026-09-10T19:00:23.918535+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:00:24.682390+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:24.682429+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:24.682914+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:00:24.819839+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:00:24.961982+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:24.962255+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:00:24.962297+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:00:24.962382+00:00", "trade", 6.365, 410.0]
["2026-09-10T19:00:25.720755+00:00", "trade", 6.365, 4500.0]
["2026-09-10T19:00:25.739995+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:00:25.974953+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:00:26.358523+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:00:26.358580+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:00:27.582564+00:00", "trade", 6.3708, 86.0]
["2026-09-10T19:00:27.621179+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:27.621239+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:27.621733+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:00:27.886438+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:00:28.129330+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:00:28.270077+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:28.422098+00:00", "trade", 6.3683, 26.0]
["2026-09-10T19:00:28.995805+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:00:29.030669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.758466+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:00:29.905841+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:29.905898+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:29.905953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.906395+00:00", "trade", 6.36, 27.0]
["2026-09-10T19:00:29.906395+00:00", "trade", 6.36, 73.0]
["2026-09-10T19:00:29.906540+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.906540+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.919596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.919661+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.924453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.935344+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:29.983959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:30.008448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:30.736290+00:00", "trade", 6.3683, 17.0]
["2026-09-10T19:00:30.960225+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:30.974809+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:00:32.025124+00:00", "trade", 6.3677, 5.0]
["2026-09-10T19:00:32.030334+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:32.567409+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:00:32.764462+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:32.764540+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:32.764557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:32.765525+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:32.782916+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:32.901631+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:32.901719+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:32.911037+00:00", "trade", 6.368, 8.0]
["2026-09-10T19:00:32.917163+00:00", "trade", 6.368, 5.0]
["2026-09-10T19:00:32.963714+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:00:33.539622+00:00", "trade", 6.3728, 16.0]
["2026-09-10T19:00:33.607741+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:34.119718+00:00", "trade", 6.3622, 90.0]
["2026-09-10T19:00:34.120903+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:34.121054+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:00:34.894297+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:00:34.897097+00:00", "trade", 6.365, 119.0]
["2026-09-10T19:00:35.130883+00:00", "trade", 6.365, 110.0]
["2026-09-10T19:00:35.468548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:35.604761+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:00:36.116854+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:00:36.514283+00:00", "trade", 6.3677, 40.0]
["2026-09-10T19:00:37.577643+00:00", "trade", 6.37, 17.0]
["2026-09-10T19:00:37.822182+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:00:39.206536+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:00:39.541255+00:00", "trade", 6.3727, 10.0]
["2026-09-10T19:00:39.737950+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:00:40.597189+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:40.717466+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:42.207820+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:00:42.584744+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:42.660665+00:00", "trade", 6.3681, 14.0]
["2026-09-10T19:00:42.743206+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:42.813879+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:43.207722+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:00:43.338679+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:43.347009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:43.353618+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:00:44.023586+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:44.151891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:44.351718+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:44.937498+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:45.544020+00:00", "trade", 6.3725, 10.0]
["2026-09-10T19:00:46.041618+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:49.286943+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:49.287258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:49.287469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:50.812642+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:51.551703+00:00", "trade", 6.3724, 10.0]
["2026-09-10T19:00:52.463514+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:00:52.474138+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:00:52.988434+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:52.990180+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:00:53.042027+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:53.042107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:53.137680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:54.162086+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:54.163175+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:00:54.763096+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:54.888500+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:54.951794+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:55.205896+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:55.264789+00:00", "trade", 6.3701, 30.0]
["2026-09-10T19:00:55.663000+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:55.733172+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:55.789025+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:55.852406+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:56.082295+00:00", "trade", 6.3704, 100.0]
["2026-09-10T19:00:56.511537+00:00", "trade", 6.3723, 100.0]
["2026-09-10T19:00:57.389512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:57.954674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:57.954719+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:58.046456+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:58.046504+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:58.046691+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:00:58.093485+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:00:59.277765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:59.278582+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:00:59.291449+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:00:59.547719+00:00", "trade", 6.3723, 13.0]
["2026-09-10T19:01:00.008481+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.011370+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:01:00.015452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.016314+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.016535+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.016615+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.016629+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:00.016630+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.016996+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:01:00.017211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.017211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.108063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.196764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.493042+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:01:00.493105+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.494654+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.494804+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.495115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.495175+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:00.551224+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:01:01.049283+00:00", "trade", 6.3699, 200.0]
["2026-09-10T19:01:01.434282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:01.473888+00:00", "trade", 6.3716, 31.0]
["2026-09-10T19:01:01.558713+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:01.865479+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:01.865960+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:02.237610+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:02.248329+00:00", "trade", 6.365, 63.0]
["2026-09-10T19:01:02.255591+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:01:02.913345+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:01:03.520563+00:00", "trade", 6.3713, 100.0]
["2026-09-10T19:01:03.800184+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:01:04.164811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:04.239414+00:00", "trade", 6.365, 18.0]
["2026-09-10T19:01:04.239474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:04.365579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:05.065987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:05.086255+00:00", "trade", 6.365, 30.0]
["2026-09-10T19:01:05.091418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:05.289059+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:06.341270+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:01:06.373068+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:01:07.258785+00:00", "trade", 6.365, 34.0]
["2026-09-10T19:01:07.617287+00:00", "trade", 6.3715, 100.0]
["2026-09-10T19:01:07.885052+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:08.344654+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:01:08.423406+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:01:08.462688+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:08.462783+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:08.551075+00:00", "trade", 6.3704, 15.0]
["2026-09-10T19:01:09.125073+00:00", "trade", 6.369, 13.0]
["2026-09-10T19:01:09.149765+00:00", "trade", 6.3623, 25.0]
["2026-09-10T19:01:09.497179+00:00", "trade", 6.36, 193.0]
["2026-09-10T19:01:09.698662+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:01:10.280738+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:11.241198+00:00", "trade", 6.3677, 90.0]
["2026-09-10T19:01:11.922206+00:00", "trade", 6.3699, 9.0]
["2026-09-10T19:01:12.969789+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:12.970631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.319556+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:01:14.359250+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:01:14.359258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.359263+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.523104+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.524612+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.530476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.559741+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:01:14.560743+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:14.823983+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:01:14.844847+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:01:15.079955+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:15.304366+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:01:15.311044+00:00", "trade", 6.365, 89.0]
["2026-09-10T19:01:15.502151+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:16.211064+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:16.211124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:16.562809+00:00", "trade", 6.3678, 51.0]
["2026-09-10T19:01:16.677316+00:00", "trade", 6.3678, 25.0]
["2026-09-10T19:01:16.844929+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.017891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.017951+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.052779+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.052834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.052834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.052949+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.081322+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.151444+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.221506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.221606+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.221787+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:17.460164+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:01:18.206136+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:18.285891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:18.521930+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:01:18.938430+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:18.951278+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:01:19.281683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:19.558948+00:00", "trade", 6.3701, 18.0]
["2026-09-10T19:01:20.285078+00:00", "trade", 6.365, 1295.0]
["2026-09-10T19:01:20.357851+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:01:20.384411+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:01:20.399486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:20.565027+00:00", "trade", 6.3677, 35.0]
["2026-09-10T19:01:21.215320+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:01:21.215789+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:01:21.560485+00:00", "trade", 6.37, 225.0]
["2026-09-10T19:01:21.611766+00:00", "trade", 6.37, 13.0]
["2026-09-10T19:01:21.611769+00:00", "trade", 6.37, 87.0]
["2026-09-10T19:01:21.611799+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:01:21.611805+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:01:21.611805+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:01:21.611809+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:01:21.611809+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.611811+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:01:21.611814+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:01:21.611814+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:01:21.611823+00:00", "trade", 6.37, 113.0]
["2026-09-10T19:01:21.611830+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.611830+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.611830+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:01:21.611834+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:01:21.611834+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:01:21.611835+00:00", "trade", 6.37, 353.0]
["2026-09-10T19:01:21.611841+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:01:21.611845+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:01:21.611845+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.611847+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:01:21.611854+00:00", "trade", 6.37, 1100.0]
["2026-09-10T19:01:21.611856+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:01:21.611856+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.611858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:21.611863+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.611863+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:01:21.611869+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:01:21.611869+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:01:21.611869+00:00", "trade", 6.37, 6700.0]
["2026-09-10T19:01:21.611869+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:01:21.611874+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:01:21.611874+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:01:21.611874+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:01:21.611874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:01:21.611924+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612025+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:01:21.612028+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:01:21.612031+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:01:21.612031+00:00", "trade", 6.37, 377.0]
["2026-09-10T19:01:21.612034+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:01:21.612034+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:01:21.612038+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:01:21.612046+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.612049+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:01:21.612059+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612059+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612069+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612069+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612084+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612089+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612094+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612154+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612189+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612199+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612199+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612224+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612309+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612314+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612360+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612383+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:01:21.612383+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:01:21.612390+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612400+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612405+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612455+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:01:21.612545+00:00", "trade", 6.37, 1155.0]
["2026-09-10T19:01:21.612545+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.612630+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.612640+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.612695+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.612760+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.612760+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.612933+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:01:21.612966+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.613071+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.613146+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.613272+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.613317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.613362+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.613598+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.614500+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.614996+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.615636+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:01:21.615718+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.615988+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.616083+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.616720+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.617567+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.620505+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:01:21.622063+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.622955+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.625516+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.632645+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:01:21.635359+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.637447+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:01:21.638652+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.638657+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.638737+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.639123+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.639146+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:01:21.639524+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.639614+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.639614+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.659893+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.662377+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:01:21.663105+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.686782+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.712253+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.805647+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:21.810902+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:21.927976+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.293602+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.369971+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:01:22.369974+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:01:22.369974+00:00", "trade", 6.375, 70.0]
["2026-09-10T19:01:22.370044+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.370044+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.395961+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.396011+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.423221+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.611730+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.611735+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:22.612602+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:23.295639+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:23.800457+00:00", "trade", 6.3779, 5422.0]
["2026-09-10T19:01:23.931438+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:23.935934+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:23.935979+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:23.954523+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:24.380025+00:00", "trade", 6.375, 23.0]
["2026-09-10T19:01:25.434318+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:25.680605+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:01:25.709679+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:25.710311+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:25.869299+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:25.869765+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:27.019278+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:27.362075+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:01:27.365212+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:27.551283+00:00", "trade", 6.3702, 13.0]
["2026-09-10T19:01:30.008509+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:30.199703+00:00", "trade", 6.3723, 10.0]
["2026-09-10T19:01:31.244972+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:32.062917+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:01:32.438226+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:32.440331+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:32.850668+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:33.648654+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:33.649171+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:33.749670+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:34.311716+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:01:34.391959+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:34.553004+00:00", "trade", 6.3702, 12.0]
["2026-09-10T19:01:35.410806+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:35.410816+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:01:35.410936+00:00", "trade", 6.375, 8500.0]
["2026-09-10T19:01:35.445136+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:35.502242+00:00", "trade", 6.375, 37.0]
["2026-09-10T19:01:35.508699+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:35.549494+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:01:35.549554+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:01:35.563310+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:35.563405+00:00", "trade", 6.375, 28.0]
["2026-09-10T19:01:35.940909+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:35.955619+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:35.956100+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:35.961543+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.590637+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.590637+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.591113+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.591148+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.593259+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:01:36.593262+00:00", "trade", 6.38, 14.0]
["2026-09-10T19:01:36.593263+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.593849+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.593930+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.593990+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.610896+00:00", "trade", 6.38, 10.0]
["2026-09-10T19:01:36.611506+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.611506+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.611552+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.611978+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.613684+00:00", "trade", 6.375, 1000.0]
["2026-09-10T19:01:36.614233+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.614268+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.614674+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.614714+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.728510+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.743676+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:36.954022+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:37.305901+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:37.596623+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:37.597490+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:37.600913+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:37.601314+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:37.794339+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:38.172379+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:38.405499+00:00", "trade", 6.3722, 100.0]
["2026-09-10T19:01:38.406858+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:38.484322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:38.510836+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:38.510900+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:01:38.511492+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:39.090783+00:00", "trade", 6.3793, 5422.0]
["2026-09-10T19:01:39.144960+00:00", "trade", 6.3699, 5.0]
["2026-09-10T19:01:39.145778+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:39.151849+00:00", "trade", 6.3699, 4.0]
["2026-09-10T19:01:39.155004+00:00", "trade", 6.3699, 4.0]
["2026-09-10T19:01:39.158044+00:00", "trade", 6.3699, 1.0]
["2026-09-10T19:01:39.541157+00:00", "trade", 6.375, 28.0]
["2026-09-10T19:01:39.621581+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:39.622128+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:39.622448+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:39.622634+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:40.380531+00:00", "trade", 6.3685, 26.0]
["2026-09-10T19:01:40.479247+00:00", "trade", 6.375, 8700.0]
["2026-09-10T19:01:40.548129+00:00", "trade", 6.375, 36.0]
["2026-09-10T19:01:40.905037+00:00", "trade", 6.37, 940.0]
["2026-09-10T19:01:41.438609+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:41.439271+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:41.663550+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:42.762785+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:01:43.012983+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:01:43.062277+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:43.289112+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:43.314553+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:43.364196+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:43.577816+00:00", "trade", 6.375, 49.0]
["2026-09-10T19:01:43.805957+00:00", "trade", 6.3724, 100.0]
["2026-09-10T19:01:43.811779+00:00", "trade", 6.3724, 100.0]
["2026-09-10T19:01:44.950345+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:01:45.080203+00:00", "trade", 6.3707, 18.0]
["2026-09-10T19:01:45.622274+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:45.623377+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:46.382781+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:46.633824+00:00", "trade", 6.38, 10.0]
["2026-09-10T19:01:46.633849+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:46.634556+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:46.634701+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:46.638590+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:47.297921+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:47.505889+00:00", "trade", 6.375, 89.0]
["2026-09-10T19:01:48.134257+00:00", "trade", 6.38, 90.0]
["2026-09-10T19:01:48.212755+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.212815+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.212816+00:00", "trade", 6.3799, 2000.0]
["2026-09-10T19:01:48.213742+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.239774+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.240170+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.393703+00:00", "trade", 6.3786, 1.0]
["2026-09-10T19:01:48.478232+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.540902+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.558414+00:00", "trade", 6.3786, 1.0]
["2026-09-10T19:01:48.860533+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:48.954178+00:00", "trade", 6.3795, 43.0]
["2026-09-10T19:01:48.955163+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:49.101572+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:49.415519+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:01:51.308118+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.308925+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.400798+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.436138+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.485656+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:01:51.485711+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.485756+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.486568+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.486578+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.582992+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.612032+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:01:51.612939+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.613390+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:51.977998+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.011222+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.011353+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.015899+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.018447+00:00", "trade", 6.38, 90.0]
["2026-09-10T19:01:52.019001+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.088637+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.198368+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.214913+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.365937+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:52.561156+00:00", "trade", 6.3705, 11.0]
["2026-09-10T19:01:53.413598+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:53.825195+00:00", "trade", 6.3725, 100.0]
["2026-09-10T19:01:53.991088+00:00", "trade", 6.3725, 100.0]
["2026-09-10T19:01:54.195956+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:54.196463+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:54.227304+00:00", "trade", 6.3723, 10.0]
["2026-09-10T19:01:55.292584+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:56.051843+00:00", "trade", 6.3782, 600.0]
["2026-09-10T19:01:56.244518+00:00", "trade", 6.375, 1000.0]
["2026-09-10T19:01:56.447920+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:56.466080+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:56.467689+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:01:56.467956+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:01:56.476424+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:01:56.476484+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:01:56.490669+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:01:56.499388+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:56.600514+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:56.600965+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:56.704040+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:56.725848+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:57.018028+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:57.049188+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:57.054621+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:57.443662+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:57.863999+00:00", "trade", 6.375, 90.0]
["2026-09-10T19:01:58.346192+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.348257+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.370695+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.371322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.371620+00:00", "trade", 6.375, 77.0]
["2026-09-10T19:01:58.534170+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.534175+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.534179+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:01:58.534179+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:01:58.534184+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:01:58.534184+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:01:58.534340+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.534360+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.535182+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.535187+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.535237+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.535277+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.539948+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.582259+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.589597+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.616812+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.655313+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:58.787598+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:01:59.085875+00:00", "trade", 6.3726, 12.0]
["2026-09-10T19:01:59.364182+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:01:59.429568+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:00.008537+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:00.363006+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.193340+00:00", "trade", 6.3726, 100.0]
["2026-09-10T19:02:01.333618+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:02:01.336991+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.338183+00:00", "trade", 6.375, 7.0]
["2026-09-10T19:02:01.352241+00:00", "trade", 6.375, 16.0]
["2026-09-10T19:02:01.526883+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.526943+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.527389+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.527891+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.742661+00:00", "trade", 6.3701, 7800.0]
["2026-09-10T19:02:01.743407+00:00", "trade", 6.3701, 900.0]
["2026-09-10T19:02:01.744637+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.745820+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:01.753905+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:02:01.753941+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.753962+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:02:01.754004+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:02:01.754034+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.754176+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.754506+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:02:01.755348+00:00", "trade", 6.375, 262.0]
["2026-09-10T19:02:01.814689+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:02:01.814866+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.814920+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.814959+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.858262+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:01.863381+00:00", "trade", 6.375, 18.0]
["2026-09-10T19:02:02.045570+00:00", "trade", 6.3726, 12.0]
["2026-09-10T19:02:02.297456+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:02:02.398253+00:00", "trade", 6.375, 90.0]
["2026-09-10T19:02:02.398292+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:02:02.398388+00:00", "trade", 6.375, 5332.0]
["2026-09-10T19:02:03.567005+00:00", "trade", 6.3701, 19.0]
["2026-09-10T19:02:03.925062+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:05.824656+00:00", "trade", 6.3695, 104.0]
["2026-09-10T19:02:05.824701+00:00", "trade", 6.3695, 139.0]
["2026-09-10T19:02:05.985425+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:05.985699+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:07.199991+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:07.200452+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:07.512204+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:02:07.658478+00:00", "trade", 6.3777, 10.0]
["2026-09-10T19:02:07.851819+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:07.852265+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:07.873512+00:00", "trade", 6.375, 500.0]
["2026-09-10T19:02:08.363189+00:00", "trade", 6.375, 2000.0]
["2026-09-10T19:02:08.527488+00:00", "trade", 6.3749, 1098.0]
["2026-09-10T19:02:09.145613+00:00", "trade", 6.3696, 37.0]
["2026-09-10T19:02:09.281498+00:00", "trade", 6.3723, 15.0]
["2026-09-10T19:02:09.364186+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:02:09.738799+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:09.876420+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:02:10.117796+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:02:10.125439+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:10.127078+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:10.231013+00:00", "trade", 6.38, 136.0]
["2026-09-10T19:02:10.280523+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:02:10.296692+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:10.297138+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:10.402645+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:10.403116+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:10.562589+00:00", "trade", 6.3701, 11.0]
["2026-09-10T19:02:10.650330+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:11.105003+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:11.269815+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:11.368172+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:02:11.370330+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:12.045514+00:00", "trade", 6.37, 83.0]
["2026-09-10T19:02:12.806305+00:00", "trade", 6.375, 15.0]
["2026-09-10T19:02:12.880302+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:02:13.524136+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:02:13.724515+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:02:13.724577+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:13.841819+00:00", "trade", 6.3715, 110.0]
["2026-09-10T19:02:13.879717+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:15.159136+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:15.857809+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:15.858837+00:00", "trade", 6.375, 37.0]
["2026-09-10T19:02:15.900540+00:00", "trade", 6.375, 39.0]
["2026-09-10T19:02:16.443258+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:02:17.864263+00:00", "trade", 6.3726, 100.0]
["2026-09-10T19:02:19.234344+00:00", "trade", 6.3751, 9.0]
["2026-09-10T19:02:19.236639+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:02:19.245179+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:19.369227+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:02:19.518783+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:02:19.578406+00:00", "trade", 6.3702, 15.0]
["2026-09-10T19:02:21.169072+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:02:22.843490+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:02:22.843535+00:00", "trade", 6.3726, 100.0]
["2026-09-10T19:02:24.203855+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:02:24.203858+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:02:24.203858+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:02:24.203934+00:00", "trade", 6.37, 23.0]
["2026-09-10T19:02:24.203937+00:00", "trade", 6.37, 58.0]
["2026-09-10T19:02:24.204545+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:24.204545+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:24.205006+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:24.205061+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:24.326180+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:24.644510+00:00", "trade", 6.39, 100.0]
["2026-09-10T19:02:24.645866+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:25.334281+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:02:26.491853+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:26.492510+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.030050+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:02:27.030050+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:02:27.030050+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.030055+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.030552+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:02:27.031082+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.053058+00:00", "trade", 6.37, 242.0]
["2026-09-10T19:02:27.053626+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.054097+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.116762+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:27.698046+00:00", "trade", 6.3701, 90.0]
["2026-09-10T19:02:28.296899+00:00", "trade", 6.3726, 100.0]
["2026-09-10T19:02:28.641944+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:28.641984+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:28.642360+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:29.022431+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:29.344212+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:29.364231+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:02:29.573385+00:00", "trade", 6.3702, 16.0]
["2026-09-10T19:02:29.662595+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:29.783478+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:02:29.783490+00:00", "trade", 6.38, 4.0]
["2026-09-10T19:02:29.877208+00:00", "trade", 6.3711, 5500.0]
["2026-09-10T19:02:30.008565+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:30.038452+00:00", "trade", 6.37, 36.0]
["2026-09-10T19:02:30.038455+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038459+00:00", "trade", 6.37, 27.0]
["2026-09-10T19:02:30.038459+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:02:30.038462+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:02:30.038462+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038467+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:02:30.038467+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038467+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:02:30.038479+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:02:30.038481+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:02:30.038485+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:02:30.038485+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:02:30.038489+00:00", "trade", 6.37, 256.0]
["2026-09-10T19:02:30.038489+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:02:30.038491+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:02:30.038495+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038495+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038501+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:02:30.038501+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038501+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:02:30.038501+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038503+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038506+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:02:30.038506+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:02:30.038509+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:02:30.038539+00:00", "trade", 6.37, 858.0]
["2026-09-10T19:02:30.038539+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038576+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:02:30.038579+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:02:30.038585+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:02:30.038585+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:02:30.038587+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:02:30.038599+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038623+00:00", "trade", 6.37, 66.0]
["2026-09-10T19:02:30.038787+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.038797+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.038812+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.038857+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.038862+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.038862+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:02:30.038867+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:02:30.038867+00:00", "trade", 6.37, 191.0]
["2026-09-10T19:02:30.038907+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.038907+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.039023+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:02:30.039062+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.039125+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.039458+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:02:30.039486+00:00", "trade", 6.37, 209.0]
["2026-09-10T19:02:30.039538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.039578+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.039634+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.039673+00:00", "trade", 6.37, 44.0]
["2026-09-10T19:02:30.039689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.039727+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:02:30.039749+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.039749+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.040969+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:02:30.041955+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:02:30.042024+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:02:30.042460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.043495+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:02:30.043503+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.048279+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:02:30.049196+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.050529+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.052405+00:00", "trade", 6.365, 74.0]
["2026-09-10T19:02:30.052464+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.052534+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.052549+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.053381+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.053707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.055426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.075828+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:02:30.080627+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:02:30.148754+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.228748+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:02:30.333620+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:02:30.575137+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:02:30.810911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811101+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811236+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811239+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:30.811723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811728+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.811848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.812043+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.830437+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:30.830530+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:02:30.921404+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:31.003634+00:00", "trade", 6.365, 33.0]
["2026-09-10T19:02:31.068374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:31.069772+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:31.351318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:31.351505+00:00", "trade", 6.365, 182.0]
["2026-09-10T19:02:31.351944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:31.834660+00:00", "trade", 6.3679, 20.0]
["2026-09-10T19:02:31.964333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:32.873388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:33.164833+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:33.516816+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.097900+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.665958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.665973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.665983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.665983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.665997+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:34.666015+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:02:34.666119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.666488+00:00", "trade", 6.36, 527.0]
["2026-09-10T19:02:34.666488+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:02:34.666490+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:02:34.666580+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.671637+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.779589+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:34.888040+00:00", "trade", 6.3719, 6.0]
["2026-09-10T19:02:34.964353+00:00", "trade", 6.3724, 100.0]
["2026-09-10T19:02:35.214605+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:35.284732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:35.578975+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:02:35.973479+00:00", "trade", 6.365, 104.0]
["2026-09-10T19:02:37.242801+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.242940+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:37.242940+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:02:37.242966+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.242985+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:37.243052+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.243107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.243322+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.243327+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.243485+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:02:37.243488+00:00", "trade", 6.36, 78.0]
["2026-09-10T19:02:37.243588+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.247918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.253852+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.257411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.379086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:37.667780+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:02:37.958853+00:00", "trade", 6.3709, 15.0]
["2026-09-10T19:02:39.062581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.062631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.062896+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.683665+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.684231+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.684751+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:39.684808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.684823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.684835+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:39.684898+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.684958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.688366+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.695193+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:39.777458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:40.407634+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:02:41.055461+00:00", "trade", 6.3686, 408.0]
["2026-09-10T19:02:41.055833+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:02:41.056370+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:41.123107+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:02:41.527763+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:02:42.057860+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103162+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:42.103228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103243+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103270+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:02:42.103299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103900+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.103915+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.104541+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.244605+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:42.664392+00:00", "trade", 6.3714, 6.0]
["2026-09-10T19:02:42.671233+00:00", "trade", 6.3714, 6.0]
["2026-09-10T19:02:42.674379+00:00", "trade", 6.3714, 2.0]
["2026-09-10T19:02:43.211205+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:02:43.211825+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:02:43.992187+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:44.380352+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:44.635446+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:02:44.641562+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:02:44.873198+00:00", "trade", 6.3661, 100.0]
["2026-09-10T19:02:45.665228+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:02:45.667029+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:02:46.154869+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:02:46.472251+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:02:46.891940+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:46.894556+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:46.894952+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:46.903903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:47.086233+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:02:47.520091+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:47.522641+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:02:47.550624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:47.975867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:48.553445+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:02:49.304770+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:02:49.528119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:49.592832+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:02:49.990029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:50.060647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:50.115939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:51.435192+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:02:51.471142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:51.576468+00:00", "trade", 6.3697, 13.0]
["2026-09-10T19:02:52.137060+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:02:52.467493+00:00", "trade", 6.3709, 14.0]
["2026-09-10T19:02:52.475514+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:52.522145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:52.758298+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:54.185087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:54.185107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:54.216506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:54.334663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:55.366506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:55.367037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:56.170661+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:02:56.287811+00:00", "trade", 6.3695, 1.0]
["2026-09-10T19:02:56.520489+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:56.521146+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:56.585599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:56.637122+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:56.637182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:56.639864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:57.709206+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:57.709286+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:58.581816+00:00", "trade", 6.3696, 11.0]
["2026-09-10T19:02:58.742637+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:58.939927+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.185558+00:00", "trade", 6.365, 41.0]
["2026-09-10T19:02:59.384246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.607337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.607427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.607472+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.607969+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.653401+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:02:59.687884+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.706273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:02:59.929627+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:03:00.008653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:00.405207+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:03:00.933591+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:00.972208+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:01.022282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:01.022533+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:01.023064+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.024856+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.025141+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.025186+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.025757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.407231+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.515334+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.520160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.538008+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.930838+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:02.959512+00:00", "trade", 6.3677, 90.0]
["2026-09-10T19:03:03.243724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:03.244440+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:03.286866+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:03.823003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:03.823920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:03.870852+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:04.141798+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:05.531172+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:05.652346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:05.949633+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:03:05.950523+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:03:05.950583+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:03:05.951145+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:03:05.951861+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:03:06.505984+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:06.506039+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:06.506169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:06.506174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:06.507322+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:06.507372+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:06.544340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:07.328012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:08.023766+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:03:08.134737+00:00", "trade", 6.37, 2600.0]
["2026-09-10T19:03:08.850990+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:08.896598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:08.945670+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:09.018629+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:09.411971+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:09.686363+00:00", "trade", 6.3728, 200.0]
["2026-09-10T19:03:09.686690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:09.795920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:09.929358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:10.459030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:10.845029+00:00", "trade", 6.3728, 200.0]
["2026-09-10T19:03:10.882393+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:10.882890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:11.506831+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:13.824860+00:00", "trade", 6.3695, 6.0]
["2026-09-10T19:03:14.027224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:14.027299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:14.104729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:16.315444+00:00", "trade", 6.3719, 14.0]
["2026-09-10T19:03:16.499528+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:16.563180+00:00", "trade", 6.3719, 102.0]
["2026-09-10T19:03:17.086507+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:03:17.627829+00:00", "trade", 6.3697, 10.0]
["2026-09-10T19:03:18.046157+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:18.684342+00:00", "trade", 6.3728, 13.0]
["2026-09-10T19:03:19.392024+00:00", "trade", 6.3728, 15.0]
["2026-09-10T19:03:19.935868+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:20.572073+00:00", "trade", 6.372, 63.0]
["2026-09-10T19:03:20.810033+00:00", "trade", 6.3601, 100.0]
["2026-09-10T19:03:21.011841+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:21.396272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:22.188532+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:03:23.960503+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:03:24.276462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:24.281670+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:24.410717+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:24.731256+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:03:24.943747+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:25.381709+00:00", "trade", 6.3721, 6.0]
["2026-09-10T19:03:27.241462+00:00", "trade", 6.3699, 5.0]
["2026-09-10T19:03:27.494974+00:00", "trade", 6.3677, 90.0]
["2026-09-10T19:03:27.849630+00:00", "trade", 6.3692, 39.0]
["2026-09-10T19:03:28.403862+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:03:28.447108+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:03:28.469764+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:03:28.469821+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:03:28.470417+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:03:28.672198+00:00", "trade", 6.3728, 1000.0]
["2026-09-10T19:03:28.678834+00:00", "trade", 6.3728, 500.0]
["2026-09-10T19:03:28.682810+00:00", "trade", 6.3728, 100.0]
["2026-09-10T19:03:29.499468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.499982+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:03:29.499982+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:03:29.499985+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:03:29.500014+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.500014+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.500021+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:03:29.500029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.500521+00:00", "trade", 6.36, 87.0]
["2026-09-10T19:03:29.500590+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.500821+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.501473+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.506231+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:03:29.508111+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:03:29.589703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:29.816137+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:30.008606+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:30.036808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:30.350444+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:03:30.352994+00:00", "trade", 6.365, 49.0]
["2026-09-10T19:03:30.380321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:30.514426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:30.932191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:31.047778+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:03:31.048247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:31.240164+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:31.364961+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:31.746504+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:03:32.451129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:32.631498+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:32.632421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:32.712071+00:00", "trade", 6.3695, 100.0]
["2026-09-10T19:03:33.603078+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:03:34.107098+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:35.203394+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:35.602570+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:35.602625+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:35.603277+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:35.603467+00:00", "trade", 6.365, 800.0]
["2026-09-10T19:03:35.604478+00:00", "trade", 6.3728, 100.0]
["2026-09-10T19:03:36.092272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:36.092893+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:36.163997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:36.502148+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:39.713847+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:03:40.437641+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:03:40.480866+00:00", "trade", 6.371, 14.0]
["2026-09-10T19:03:40.862780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:41.011829+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:03:41.011870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:41.012145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:41.012205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:41.012872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:41.499957+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:03:41.724824+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:03:42.057395+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:42.058122+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:42.234036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:43.075585+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:43.076337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:43.491054+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:03:43.743100+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:43.878909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:44.587950+00:00", "trade", 6.3686, 250.0]
["2026-09-10T19:03:44.636909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:44.638408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:45.232663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:45.829355+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:45.830076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:45.944544+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:03:46.425371+00:00", "trade", 6.3728, 100.0]
["2026-09-10T19:03:46.882062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:46.882408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:46.882458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:46.882463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:46.883180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:46.952683+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:03:46.954124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:47.904071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:47.904427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:47.904472+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:47.905144+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.196082+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.309798+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.310349+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.310630+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.311512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.331801+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:03:48.441772+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:48.442787+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:03:48.735432+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:49.265456+00:00", "trade", 6.3728, 10.0]
["2026-09-10T19:03:49.566121+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:03:49.610573+00:00", "trade", 6.3695, 100.0]
["2026-09-10T19:03:50.173941+00:00", "trade", 6.3692, 5500.0]
["2026-09-10T19:03:50.348468+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:03:50.518613+00:00", "trade", 6.3692, 5422.0]
["2026-09-10T19:03:50.912245+00:00", "trade", 6.3699, 8700.0]
["2026-09-10T19:03:51.016548+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:03:51.016602+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:03:51.163249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:51.285569+00:00", "trade", 6.3682, 9.0]
["2026-09-10T19:03:51.292506+00:00", "trade", 6.3682, 6.0]
["2026-09-10T19:03:51.749063+00:00", "trade", 6.3623, 60.0]
["2026-09-10T19:03:52.905500+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:52.905753+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:03:52.905780+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:03:52.905789+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:03:52.905804+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:03:52.905828+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:03:52.905834+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:03:53.045848+00:00", "trade", 6.3682, 1.0]
["2026-09-10T19:03:53.301012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.301558+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.529972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.530448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.555658+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.555658+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.615245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.615676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:53.660677+00:00", "trade", 6.3699, 5422.0]
["2026-09-10T19:03:53.943576+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:03:54.577071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:54.577181+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:55.964832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:55.965017+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:03:57.148048+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:03:57.971133+00:00", "trade", 6.3684, 6.0]
["2026-09-10T19:03:57.978323+00:00", "trade", 6.3684, 1.0]
["2026-09-10T19:03:59.236532+00:00", "trade", 6.3684, 1.0]
["2026-09-10T19:04:00.008634+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:00.037738+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:00.765266+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:00.998491+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:01.143041+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:02.016642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:02.510222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:02.553651+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:02.923126+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:02.923351+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:03.191164+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:04:03.606153+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:03.606208+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:04.017783+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:04.610911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:05.020010+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:05.349596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:05.400719+00:00", "trade", 6.3689, 14.0]
["2026-09-10T19:04:05.404148+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:04:05.706205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:05.706270+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.097858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.167920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.210774+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:04:06.358108+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.385538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.385598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.386089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.386631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.635295+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:04:06.668407+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:06.676611+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:04:07.229909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:07.229909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:07.545091+00:00", "trade", 6.3726, 100.0]
["2026-09-10T19:04:08.060618+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:04:09.087704+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.089138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182359+00:00", "trade", 6.365, 102.0]
["2026-09-10T19:04:09.182495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182505+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182510+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182515+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182536+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:04:09.182539+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:04:09.182542+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:04:09.182551+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182556+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182639+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:04:09.182656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182756+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.182888+00:00", "trade", 6.36, 498.0]
["2026-09-10T19:04:09.183377+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.197727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.197902+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.289615+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.320574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.698262+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:09.699627+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.704509+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.706408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:09.706423+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:10.872481+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:04:11.151645+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:04:11.222795+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:11.222854+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:04:11.536952+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:04:11.785721+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:11.786312+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:11.872377+00:00", "trade", 6.3725, 100.0]
["2026-09-10T19:04:12.160226+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:04:12.160293+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:12.160303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:12.160303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:12.160325+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:04:12.160328+00:00", "trade", 6.36, 299.0]
["2026-09-10T19:04:12.160373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:12.619763+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:12.749519+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:12.749534+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:13.526109+00:00", "trade", 6.3683, 6.0]
["2026-09-10T19:04:13.840767+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:04:14.101256+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:04:14.205675+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:14.205728+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:04:14.205761+00:00", "trade", 6.37, 92.0]
["2026-09-10T19:04:14.205791+00:00", "trade", 6.37, 408.0]
["2026-09-10T19:04:14.291590+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:14.519871+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:04:14.698950+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:14.852356+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:14.853463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.110280+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.126113+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.762365+00:00", "trade", 6.365, 102.0]
["2026-09-10T19:04:15.762449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.762449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.762453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.762464+00:00", "trade", 6.36, 298.0]
["2026-09-10T19:04:15.762518+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.762529+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.763025+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.763075+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:15.947965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:16.739621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:17.120944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:17.577323+00:00", "trade", 6.3693, 200.0]
["2026-09-10T19:04:18.067927+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:18.147499+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:18.202089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:18.202154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:18.202600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:18.334329+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:18.443696+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:04:19.092716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:19.092806+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:19.092826+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:19.092881+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:19.093437+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:19.169058+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:19.221069+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:04:20.643540+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:20.644593+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:21.235560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:21.589309+00:00", "trade", 6.3677, 76.0]
["2026-09-10T19:04:21.781617+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:04:22.586766+00:00", "trade", 6.3623, 35.0]
["2026-09-10T19:04:23.071368+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:04:23.304372+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:26.200017+00:00", "trade", 6.3724, 100.0]
["2026-09-10T19:04:27.079555+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:27.830440+00:00", "trade", 6.3615, 500.0]
["2026-09-10T19:04:27.997055+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:28.086924+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:28.141519+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:04:28.206555+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:28.290945+00:00", "trade", 6.3678, 1.0]
["2026-09-10T19:04:28.409538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.252191+00:00", "trade", 6.3677, 36.0]
["2026-09-10T19:04:29.346081+00:00", "trade", 6.3676, 14.0]
["2026-09-10T19:04:29.346123+00:00", "trade", 6.3676, 31.0]
["2026-09-10T19:04:29.846140+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.846225+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.846621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.847348+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.847408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.850330+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.852981+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.930020+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.930024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:29.946368+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:30.008662+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:30.205107+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:04:30.207849+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:04:30.315869+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:30.408945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:30.486650+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:30.930758+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:30.931946+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.106227+00:00", "trade", 6.3679, 2.0]
["2026-09-10T19:04:31.108201+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.108547+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.108787+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.108958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.422941+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.473922+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.590475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.590560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.677547+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.754485+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.754926+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:31.835539+00:00", "trade", 6.3675, 100.0]
["2026-09-10T19:04:31.919438+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:32.051022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:32.135879+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:32.421879+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:04:33.151062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:33.151277+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:33.164940+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:33.165012+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:04:33.724267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:34.407229+00:00", "trade", 6.3699, 10.0]
["2026-09-10T19:04:35.656227+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:04:35.959586+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:35.959851+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:04:35.959887+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:04:35.959980+00:00", "trade", 6.365, 224.0]
["2026-09-10T19:04:35.962317+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:04:36.122238+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:36.243397+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:36.243448+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:04:36.372004+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:36.523667+00:00", "trade", 6.3724, 14.0]
["2026-09-10T19:04:36.992131+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:37.118965+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:04:37.423534+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:38.520120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:38.908019+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:39.026507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:39.210155+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:04:39.455263+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:39.738583+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:39.875018+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:40.454729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:40.576890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:40.943364+00:00", "trade", 6.3658, 9.0]
["2026-09-10T19:04:40.943433+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:40.945868+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:41.808563+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:41.808699+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:41.808771+00:00", "trade", 6.36, 92.0]
["2026-09-10T19:04:41.808789+00:00", "trade", 6.365, 92.0]
["2026-09-10T19:04:41.808801+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:04:41.808810+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:04:42.044559+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:04:42.091923+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:42.771111+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:43.046031+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:43.117286+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:43.215873+00:00", "trade", 6.3676, 3.0]
["2026-09-10T19:04:43.245404+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:04:43.297550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:43.497000+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:43.607292+00:00", "trade", 6.3692, 273.0]
["2026-09-10T19:04:44.723582+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:45.905483+00:00", "trade", 6.3723, 100.0]
["2026-09-10T19:04:46.244832+00:00", "trade", 6.37, 191.0]
["2026-09-10T19:04:46.246023+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:04:46.356455+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:04:47.030174+00:00", "trade", 6.3678, 75.0]
["2026-09-10T19:04:47.277049+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:47.457559+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:47.858999+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:04:49.498139+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:49.746346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:50.254382+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:04:50.851689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:50.851724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:50.851734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:50.852851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:51.277814+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:51.368896+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:51.882803+00:00", "trade", 6.369, 14.0]
["2026-09-10T19:04:52.007963+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:52.008018+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:52.008554+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:52.782147+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:52.782758+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:52.784437+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:53.560520+00:00", "trade", 6.3699, 82.0]
["2026-09-10T19:04:53.663993+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:53.680322+00:00", "trade", 6.365, 28.0]
["2026-09-10T19:04:53.690425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:55.581011+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:04:55.873876+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.014987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.249910+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:56.249946+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:04:56.250154+00:00", "trade", 6.36, 29.0]
["2026-09-10T19:04:56.250222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.271657+00:00", "trade", 6.3689, 27.0]
["2026-09-10T19:04:56.277308+00:00", "trade", 6.3677, 15.0]
["2026-09-10T19:04:56.290819+00:00", "trade", 6.3677, 35.0]
["2026-09-10T19:04:56.368434+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.580855+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.581732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.582178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.616465+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:04:56.619121+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:56.619165+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:04:56.621965+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:04:56.622025+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:04:56.622645+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:04:56.622705+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:04:57.465733+00:00", "trade", 6.3723, 100.0]
["2026-09-10T19:04:58.002565+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:04:58.054027+00:00", "trade", 6.3689, 10.0]
["2026-09-10T19:04:58.080511+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:04:59.083456+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:59.467015+00:00", "trade", 6.3723, 10.0]
["2026-09-10T19:04:59.621267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:04:59.964259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:00.008695+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:00.008991+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:00.009191+00:00", "trade", 6.36, 82.0]
["2026-09-10T19:05:00.009204+00:00", "trade", 6.365, 82.0]
["2026-09-10T19:05:00.009228+00:00", "trade", 6.365, 18.0]
["2026-09-10T19:05:00.009254+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:05:00.210826+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:00.317892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:02.004834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:02.004945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:02.335851+00:00", "trade", 6.365, 45.0]
["2026-09-10T19:05:03.134403+00:00", "trade", 6.3677, 80.0]
["2026-09-10T19:05:03.246110+00:00", "trade", 6.3663, 16.0]
["2026-09-10T19:05:03.405877+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:03.405937+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:03.729340+00:00", "trade", 6.3699, 392.0]
["2026-09-10T19:05:03.736199+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:05:04.361017+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:05.313696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:05.313761+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:05.434960+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:05.515156+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:05.516213+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:05.592518+00:00", "trade", 6.3691, 100.0]
["2026-09-10T19:05:05.690512+00:00", "trade", 6.3691, 100.0]
["2026-09-10T19:05:06.220767+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:07.895779+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:05:08.974972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:09.011800+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:09.304855+00:00", "trade", 6.3723, 100.0]
["2026-09-10T19:05:11.044883+00:00", "trade", 6.3691, 26.0]
["2026-09-10T19:05:11.630465+00:00", "trade", 6.3692, 141.0]
["2026-09-10T19:05:11.633794+00:00", "trade", 6.3692, 100.0]
["2026-09-10T19:05:11.651690+00:00", "trade", 6.3686, 300.0]
["2026-09-10T19:05:11.706101+00:00", "trade", 6.3723, 100.0]
["2026-09-10T19:05:12.445280+00:00", "trade", 6.3654, 2.0]
["2026-09-10T19:05:12.606951+00:00", "trade", 6.3614, 1.0]
["2026-09-10T19:05:12.639594+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:05:12.915282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:12.915313+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:12.915418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:12.944858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:13.034557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:13.131629+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:05:13.345489+00:00", "trade", 6.365, 82.0]
["2026-09-10T19:05:13.868488+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:13.869806+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:13.877981+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:13.916171+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:13.954553+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:14.016987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:14.275944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:14.429079+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:14.516622+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:14.965245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:15.106424+00:00", "trade", 6.36, 71.0]
["2026-09-10T19:05:15.106424+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:05:15.106427+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:05:15.106430+00:00", "trade", 6.36, 27.0]
["2026-09-10T19:05:15.106507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:15.124841+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:15.144079+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:15.342013+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:15.764604+00:00", "trade", 6.3723, 100.0]
["2026-09-10T19:05:16.176791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:16.766320+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:18.056895+00:00", "trade", 6.3696, 14.0]
["2026-09-10T19:05:18.476053+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:18.476489+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:18.686800+00:00", "trade", 6.3677, 14.0]
["2026-09-10T19:05:18.687592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:19.624947+00:00", "trade", 6.3697, 24.0]
["2026-09-10T19:05:19.809328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:19.809328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:19.854090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:19.900330+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:19.900385+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:19.971024+00:00", "trade", 6.3699, 1.0]
["2026-09-10T19:05:20.022612+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.022672+00:00", "trade", 6.3686, 47.0]
["2026-09-10T19:05:20.074776+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.121232+00:00", "trade", 6.3677, 32.0]
["2026-09-10T19:05:20.134759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.212652+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:05:20.302975+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:05:20.449849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.449909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.449949+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.484186+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.703729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.703794+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.838921+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.864301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.865038+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:20.954576+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:21.039454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:21.482111+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:05:21.482177+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:05:21.483140+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:21.483431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:21.489481+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:22.153091+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:22.736250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:23.246611+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:23.595662+00:00", "trade", 6.3697, 11.0]
["2026-09-10T19:05:23.619912+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:05:23.803868+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:23.804092+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:05:23.804104+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:05:23.804134+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:05:23.804155+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:05:23.804219+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:23.804266+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:05:23.965901+00:00", "trade", 6.3677, 6.0]
["2026-09-10T19:05:24.124854+00:00", "trade", 6.3677, 3.0]
["2026-09-10T19:05:26.347460+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:05:26.348344+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:05:26.348600+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:05:26.348849+00:00", "trade", 6.36, 375.0]
["2026-09-10T19:05:26.537786+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:05:26.539389+00:00", "trade", 6.3718, 100.0]
["2026-09-10T19:05:27.125425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:27.520834+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:05:27.545892+00:00", "trade", 6.3697, 10.0]
["2026-09-10T19:05:27.846016+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:29.364047+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:05:29.406355+00:00", "trade", 6.3686, 5.0]
["2026-09-10T19:05:29.503189+00:00", "trade", 6.3676, 31.0]
["2026-09-10T19:05:29.504417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:29.925761+00:00", "trade", 6.3699, 1600.0]
["2026-09-10T19:05:30.008728+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:30.165040+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:31.118258+00:00", "trade", 6.3658, 23.0]
["2026-09-10T19:05:31.123051+00:00", "trade", 6.3658, 8.0]
["2026-09-10T19:05:31.126371+00:00", "trade", 6.3658, 4.0]
["2026-09-10T19:05:31.127775+00:00", "trade", 6.3658, 1.0]
["2026-09-10T19:05:31.196522+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:31.945276+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:34.048302+00:00", "trade", 6.3699, 22.0]
["2026-09-10T19:05:34.632106+00:00", "trade", 6.365, 72.0]
["2026-09-10T19:05:36.283268+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:36.283349+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:36.391090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:36.877790+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:37.143653+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:05:38.305646+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:38.420249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:38.862971+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:05:39.364163+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:05:39.364959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:39.754601+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:05:39.758152+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:05:39.771219+00:00", "trade", 6.37, 55.0]
["2026-09-10T19:05:40.050394+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:05:40.460689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.464728+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.464736+00:00", "trade", 6.36, 73.0]
["2026-09-10T19:05:40.464739+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:05:40.464778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.464818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.464818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.464874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.465260+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:05:40.465518+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:40.474577+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.526245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:40.574615+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:05:40.596753+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.304120+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:41.395881+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.395987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.396733+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.406497+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.422109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.461906+00:00", "trade", 6.36, 303.0]
["2026-09-10T19:05:41.461909+00:00", "trade", 6.36, 174.0]
["2026-09-10T19:05:41.461930+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:05:41.461930+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:05:41.461963+00:00", "trade", 6.36, 226.0]
["2026-09-10T19:05:41.462460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.462545+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:41.525005+00:00", "trade", 6.3715, 100.0]
["2026-09-10T19:05:41.532580+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:05:42.002386+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:05:42.671227+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:05:42.786762+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:05:42.967502+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:05:42.972702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:42.972707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:42.972743+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:42.972780+00:00", "trade", 6.365, 281.0]
["2026-09-10T19:05:42.972800+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:42.972842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:42.972843+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:42.972872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:42.972903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:42.972927+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:42.973044+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:42.973158+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:42.975332+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:43.010627+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:43.010766+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:43.045294+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:43.045613+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:05:43.045881+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:43.045935+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:43.364682+00:00", "trade", 6.3667, 14.0]
["2026-09-10T19:05:43.763997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:43.764062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:44.226532+00:00", "trade", 6.36, 8700.0]
["2026-09-10T19:05:44.443586+00:00", "trade", 6.3622, 90.0]
["2026-09-10T19:05:45.138505+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:05:45.403764+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:05:45.403764+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:45.403764+00:00", "trade", 6.36, 60.0]
["2026-09-10T19:05:45.403767+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:45.403797+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:45.403797+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:05:45.622975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:45.623441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:45.683369+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:45.791727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:45.791792+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:46.058925+00:00", "trade", 6.3692, 12.0]
["2026-09-10T19:05:46.158180+00:00", "trade", 6.3627, 10.0]
["2026-09-10T19:05:46.174445+00:00", "trade", 6.3638, 5500.0]
["2026-09-10T19:05:46.598428+00:00", "trade", 6.3622, 5500.0]
["2026-09-10T19:05:46.803126+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:05:47.706397+00:00", "trade", 6.36, 60.0]
["2026-09-10T19:05:47.706399+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:05:47.706402+00:00", "trade", 6.36, 240.0]
["2026-09-10T19:05:47.906704+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:05:48.225397+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:05:49.005623+00:00", "trade", 6.3708, 100.0]
["2026-09-10T19:05:49.805119+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:05:50.008962+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:50.009022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:50.009052+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:50.009107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:50.322499+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:50.323982+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:50.324450+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:05:50.949171+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:05:51.176118+00:00", "trade", 6.368, 1.0]
["2026-09-10T19:05:51.534646+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:51.586139+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:51.760025+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:05:52.075897+00:00", "trade", 6.369, 12.0]
["2026-09-10T19:05:52.176673+00:00", "trade", 6.3619, 2.0]
["2026-09-10T19:05:52.429673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:52.430292+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:52.434865+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:52.446046+00:00", "trade", 6.361, 80.0]
["2026-09-10T19:05:52.446458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:52.446678+00:00", "trade", 6.361, 80.0]
["2026-09-10T19:05:52.447455+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:52.448202+00:00", "trade", 6.3603, 7840.0]
["2026-09-10T19:05:52.448267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:52.541339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:52.541400+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:52.580347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.511846+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.809715+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.810487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.850938+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.851134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.946960+00:00", "trade", 6.3633, 32.0]
["2026-09-10T19:05:53.983850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:53.983895+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:54.110166+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:54.765618+00:00", "trade", 6.3619, 1.0]
["2026-09-10T19:05:55.370813+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:05:55.370813+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:05:55.372222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.372482+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:05:55.372515+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:05:55.372536+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:05:55.372545+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:05:55.372548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.372608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.480024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.480089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.649247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.649442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.729839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:55.738815+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:56.532669+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:05:57.341142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:57.341949+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:57.344139+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:57.885489+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:57.885510+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:05:57.886250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.009880+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.325857+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.326434+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.327797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.327933+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:58.327936+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:05:58.331155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.385424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:58.795897+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:05:59.364295+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:06:00.008771+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:00.397657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:03.216642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:03.216915+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:06:03.216949+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:06:04.013179+00:00", "trade", 6.3637, 5422.0]
["2026-09-10T19:06:05.984209+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:05.984866+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:05.985060+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:06:06.314015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:06.524187+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:06:06.647601+00:00", "trade", 6.3633, 14.0]
["2026-09-10T19:06:06.792760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:06.792770+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:06.855394+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:08.784559+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:08.784864+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:06:08.789160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:09.965199+00:00", "trade", 6.362, 2.0]
["2026-09-10T19:06:10.624860+00:00", "trade", 6.362, 15.0]
["2026-09-10T19:06:10.877855+00:00", "trade", 6.3634, 6.0]
["2026-09-10T19:06:12.013390+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:12.098709+00:00", "trade", 6.361, 80.0]
["2026-09-10T19:06:12.099139+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:12.099371+00:00", "trade", 6.361, 80.0]
["2026-09-10T19:06:12.100512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:12.100523+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:12.100823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:12.100833+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:12.100893+00:00", "trade", 6.3603, 5262.0]
["2026-09-10T19:06:13.446015+00:00", "trade", 6.3677, 3.0]
["2026-09-10T19:06:13.524384+00:00", "trade", 6.3686, 5.0]
["2026-09-10T19:06:13.982285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:13.982335+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:13.982474+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:06:13.982489+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:06:13.990068+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:14.219150+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:06:14.731622+00:00", "trade", 6.3686, 100.0]
["2026-09-10T19:06:14.946386+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:15.143266+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:06:16.107516+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:06:16.263398+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:16.263604+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:16.263759+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:06:16.587625+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:06:16.588187+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:16.588242+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:17.057617+00:00", "trade", 6.3686, 193.0]
["2026-09-10T19:06:17.665717+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:06:17.665747+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:06:18.058780+00:00", "trade", 6.365, 41.0]
["2026-09-10T19:06:19.222080+00:00", "trade", 6.3614, 25.0]
["2026-09-10T19:06:19.364027+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:06:19.385507+00:00", "trade", 6.3686, 10.0]
["2026-09-10T19:06:20.949089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:20.949244+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:06:21.290908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:21.290959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:22.016056+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:22.033382+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:23.085378+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:23.852040+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:06:23.876512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.066244+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.506919+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.533221+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.556697+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.575121+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.575863+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.601068+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:24.677640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:26.059958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:26.083845+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:26.169163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:26.384889+00:00", "trade", 6.3618, 1.0]
["2026-09-10T19:06:26.726551+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:26.777693+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:27.305395+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:27.310341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:27.873769+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:27.916656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:29.351299+00:00", "trade", 6.3621, 47.0]
["2026-09-10T19:06:29.364212+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:06:29.396160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:29.824398+00:00", "trade", 6.365, 42.0]
["2026-09-10T19:06:29.977384+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:30.008784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:30.636251+00:00", "trade", 6.3621, 14.0]
["2026-09-10T19:06:30.965580+00:00", "trade", 6.3694, 10.0]
["2026-09-10T19:06:30.968768+00:00", "trade", 6.365, 26.0]
["2026-09-10T19:06:32.979994+00:00", "trade", 6.365, 43.0]
["2026-09-10T19:06:32.981209+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:06:33.060309+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:06:33.079518+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:33.079579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:33.350582+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:06:33.350612+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:06:33.849783+00:00", "trade", 6.37, 63.0]
["2026-09-10T19:06:34.017403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:34.638183+00:00", "trade", 6.365, 42.0]
["2026-09-10T19:06:35.388112+00:00", "trade", 6.365, 64.0]
["2026-09-10T19:06:35.744326+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:36.146798+00:00", "trade", 6.37, 42.0]
["2026-09-10T19:06:37.690979+00:00", "trade", 6.37, 42.0]
["2026-09-10T19:06:37.698404+00:00", "trade", 6.3612, 3.0]
["2026-09-10T19:06:37.698455+00:00", "trade", 6.3616, 6.0]
["2026-09-10T19:06:37.698615+00:00", "trade", 6.362, 12.0]
["2026-09-10T19:06:38.715135+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:06:38.779416+00:00", "trade", 6.36, 550.0]
["2026-09-10T19:06:38.845502+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:06:38.845526+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:06:38.923579+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:06:39.371773+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:06:39.514147+00:00", "trade", 6.3603, 217.0]
["2026-09-10T19:06:39.524299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:39.524453+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:06:39.624959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:39.998027+00:00", "trade", 6.3601, 600.0]
["2026-09-10T19:06:40.563941+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:40.749673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:41.217112+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:41.221567+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:41.256671+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:41.537796+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:06:42.073461+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:42.777779+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:42.929826+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:42.929881+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:43.105072+00:00", "trade", 6.3694, 44.0]
["2026-09-10T19:06:43.105209+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:43.205307+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:06:43.218313+00:00", "trade", 6.362, 4.0]
["2026-09-10T19:06:43.302469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:43.480793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:43.921398+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:44.235576+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:06:44.293290+00:00", "trade", 6.3694, 28.0]
["2026-09-10T19:06:44.300492+00:00", "trade", 6.3649, 211.0]
["2026-09-10T19:06:44.305544+00:00", "trade", 6.3649, 1.0]
["2026-09-10T19:06:44.643666+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:06:45.134187+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:45.722328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:46.092830+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:46.896197+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:06:47.080498+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:47.080553+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:47.091514+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:47.364180+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:06:47.364254+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:47.551884+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:06:47.551956+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:47.587420+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:47.587545+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:48.382303+00:00", "trade", 6.3677, 13.0]
["2026-09-10T19:06:48.424354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:48.767341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:49.294015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:49.325921+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:49.367189+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:49.600827+00:00", "trade", 6.3671, 18.0]
["2026-09-10T19:06:49.811776+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:06:50.195322+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:50.203492+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:06:50.227859+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:50.252603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:50.501777+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:50.709144+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:06:51.409078+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:51.409143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:51.409153+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:51.409238+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:52.702048+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:52.702053+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:52.704478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:52.718747+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:52.821372+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:53.667106+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:53.667167+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:53.669983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:54.215082+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:54.428875+00:00", "trade", 6.3601, 10.0]
["2026-09-10T19:06:55.601250+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:06:56.145039+00:00", "trade", 6.365, 72.0]
["2026-09-10T19:06:56.294660+00:00", "trade", 6.362, 36.0]
["2026-09-10T19:06:56.537675+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:06:56.561498+00:00", "trade", 6.36, 44.0]
["2026-09-10T19:06:56.561528+00:00", "trade", 6.36, 46.0]
["2026-09-10T19:06:56.561606+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:06:56.594883+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:06:56.828410+00:00", "trade", 6.3688, 100.0]
["2026-09-10T19:06:57.218888+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:06:57.538053+00:00", "trade", 6.3601, 5100.0]
["2026-09-10T19:06:57.548638+00:00", "trade", 6.3652, 7.0]
["2026-09-10T19:06:58.246676+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:06:58.248163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:06:59.105563+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:07:00.008822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:00.401780+00:00", "trade", 6.3601, 60.0]
["2026-09-10T19:07:00.601834+00:00", "trade", 6.3668, 22.0]
["2026-09-10T19:07:00.921346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:00.921932+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:00.923478+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:01.424516+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:07:01.868316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:01.868572+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:07:01.868584+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:07:01.868722+00:00", "trade", 6.365, 85.0]
["2026-09-10T19:07:02.439758+00:00", "trade", 6.36, 226.0]
["2026-09-10T19:07:03.078173+00:00", "trade", 6.3686, 400.0]
["2026-09-10T19:07:03.466668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:03.990085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:03.990357+00:00", "trade", 6.37, 3000.0]
["2026-09-10T19:07:03.990366+00:00", "trade", 6.365, 3000.0]
["2026-09-10T19:07:03.990421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:03.990426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:03.990516+00:00", "trade", 6.365, 2100.0]
["2026-09-10T19:07:04.347196+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:04.347821+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:04.788557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:04.801914+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:04.805532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:05.044993+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:05.900546+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:05.902254+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:07:06.210879+00:00", "trade", 6.366, 200.0]
["2026-09-10T19:07:06.247566+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:07:06.741764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:06.741820+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:06.751402+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:06.751458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:06.942117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:06.942818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:06.987805+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:07.017837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:07.044867+00:00", "trade", 6.3686, 5.0]
["2026-09-10T19:07:07.141202+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:07:07.603210+00:00", "trade", 6.366, 14.0]
["2026-09-10T19:07:07.988805+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:07.988925+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:07.989677+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.084312+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.084377+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.244709+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.244769+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.244774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.245256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.245777+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.245817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.245832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.245841+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:08.246334+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:08.286288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.348697+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:08.464533+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:09.362462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:09.365760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:09.392558+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:10.042657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:10.808872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:10.808982+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:11.012314+00:00", "trade", 6.365, 41.0]
["2026-09-10T19:07:11.164013+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:07:11.165318+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.165351+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.165375+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.165441+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.165613+00:00", "trade", 6.365, 197.0]
["2026-09-10T19:07:11.165895+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.171946+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.175933+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.215432+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.244927+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:11.247026+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:07:11.532715+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:07:11.952341+00:00", "trade", 6.3656, 100.0]
["2026-09-10T19:07:13.634337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:13.636462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:13.902218+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:14.232399+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:07:16.615166+00:00", "trade", 6.3656, 19.0]
["2026-09-10T19:07:17.432669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:17.433471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:18.196845+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:18.534850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:18.878383+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:18.993657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:19.096723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:19.100036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:19.216476+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:07:19.216837+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:07:19.605110+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:19.629405+00:00", "trade", 6.3623, 14.0]
["2026-09-10T19:07:20.130616+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:20.235470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:20.570259+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:07:20.666639+00:00", "trade", 6.3601, 5422.0]
["2026-09-10T19:07:21.169230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.301184+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.301189+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.485955+00:00", "trade", 6.3621, 33.0]
["2026-09-10T19:07:21.486741+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.487097+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.633440+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.688917+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.689394+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:21.689588+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:07:21.711125+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:07:21.863082+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:22.584598+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:07:23.624849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:23.625180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:23.625225+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:23.845056+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:07:23.852538+00:00", "trade", 6.3685, 200.0]
["2026-09-10T19:07:23.973862+00:00", "trade", 6.3621, 5.0]
["2026-09-10T19:07:24.164133+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:24.504725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:24.505291+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:24.505366+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:24.505456+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:24.505459+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:24.612707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:25.106658+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:25.107305+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:25.379867+00:00", "trade", 6.365, 6225.0]
["2026-09-10T19:07:25.492440+00:00", "trade", 6.3686, 199.0]
["2026-09-10T19:07:26.532729+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:07:26.836428+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:27.123081+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:27.123333+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:27.123420+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:27.123432+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:27.251808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:27.417933+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:07:27.830524+00:00", "trade", 6.3651, 100.0]
["2026-09-10T19:07:28.283728+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:07:29.034815+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:29.945264+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:29.945524+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:30.008850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:30.047645+00:00", "trade", 6.3647, 27.0]
["2026-09-10T19:07:30.724986+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:30.725228+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:07:30.885375+00:00", "trade", 6.3634, 17.0]
["2026-09-10T19:07:33.865515+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:07:33.953571+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:33.953622+00:00", "trade", 6.37, 9900.0]
["2026-09-10T19:07:34.044429+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:34.623961+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:07:35.155860+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.343346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.343641+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:35.343698+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:35.343918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.344013+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.344182+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:35.344274+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.344339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.344609+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.356307+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:35.418205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:36.087003+00:00", "trade", 6.3649, 12.0]
["2026-09-10T19:07:36.664679+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:36.880924+00:00", "trade", 6.365, 42.0]
["2026-09-10T19:07:37.945224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:37.945810+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:37.946352+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:37.946374+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:37.946572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:37.946803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:37.946867+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:37.949829+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:07:38.326130+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:07:38.544598+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:07:38.546916+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:07:39.532745+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:07:39.537617+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:07:40.185468+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:07:40.385015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:40.730458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:41.144470+00:00", "trade", 6.3631, 3.0]
["2026-09-10T19:07:41.745401+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:07:42.040448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:42.040722+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:07:42.040737+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:07:42.040839+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:07:42.477439+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:42.665121+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:43.143906+00:00", "trade", 6.3677, 5.0]
["2026-09-10T19:07:43.219187+00:00", "trade", 6.3649, 16.0]
["2026-09-10T19:07:43.944431+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:07:44.872997+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:07:45.927110+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:07:46.166721+00:00", "trade", 6.3636, 33.0]
["2026-09-10T19:07:46.227965+00:00", "trade", 6.3614, 200.0]
["2026-09-10T19:07:47.678127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:48.162631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:49.513649+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:49.593506+00:00", "trade", 6.3622, 90.0]
["2026-09-10T19:07:49.617188+00:00", "trade", 6.3649, 12.0]
["2026-09-10T19:07:51.147310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:51.147375+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:51.152182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:51.576066+00:00", "trade", 6.3686, 200.0]
["2026-09-10T19:07:51.577249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:51.577325+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:51.653030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:53.421457+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:53.421898+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:53.462304+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:53.563533+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:07:53.747806+00:00", "trade", 6.3649, 57.0]
["2026-09-10T19:07:54.288127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:54.464331+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:07:55.045487+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:07:55.306608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:55.846387+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:07:55.913583+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:56.036361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:56.602331+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:07:56.619111+00:00", "trade", 6.3649, 14.0]
["2026-09-10T19:07:58.041592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:07:59.722190+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:08:00.008873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:00.241878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:02.146096+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:02.158566+00:00", "trade", 6.3677, 50.0]
["2026-09-10T19:08:02.433632+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:08:02.764675+00:00", "trade", 6.3681, 110.0]
["2026-09-10T19:08:02.771471+00:00", "trade", 6.3681, 50.0]
["2026-09-10T19:08:03.219420+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:03.219525+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:03.219811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:03.221395+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:03.257726+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:03.619786+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:08:03.651083+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:03.752856+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:05.081340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:05.134246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:05.211931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:05.222622+00:00", "trade", 6.3638, 90.0]
["2026-09-10T19:08:05.507472+00:00", "trade", 6.3666, 11.0]
["2026-09-10T19:08:06.359296+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:08:06.706422+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:08.676829+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:08.676842+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:08.787087+00:00", "trade", 6.3643, 6.0]
["2026-09-10T19:08:08.821464+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:09.221730+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:09.537522+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:08:09.724976+00:00", "trade", 6.3622, 90.0]
["2026-09-10T19:08:10.621784+00:00", "trade", 6.3649, 29.0]
["2026-09-10T19:08:10.648473+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:08:10.648509+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:08:12.100439+00:00", "trade", 6.3643, 34.0]
["2026-09-10T19:08:15.644095+00:00", "trade", 6.3649, 10.0]
["2026-09-10T19:08:15.645262+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:08:17.800316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.154331+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.154341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.154361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.154411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.154627+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.160862+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:19.228804+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:20.012445+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:20.222046+00:00", "trade", 6.365, 24.0]
["2026-09-10T19:08:21.058125+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:08:21.058918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:21.626169+00:00", "trade", 6.3649, 12.0]
["2026-09-10T19:08:21.992045+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:08:22.023088+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:08:22.645871+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:08:23.272776+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:23.272786+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:08:24.537677+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:08:25.054350+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:25.163114+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:25.868755+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:08:26.223294+00:00", "trade", 6.3686, 8.0]
["2026-09-10T19:08:26.499881+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:27.674524+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:28.542183+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:29.542415+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:29.772781+00:00", "trade", 6.3686, 8.0]
["2026-09-10T19:08:29.935546+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:30.008896+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:30.341862+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:08:31.524697+00:00", "trade", 6.3683, 14.0]
["2026-09-10T19:08:31.633249+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:08:31.910359+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:08:33.891042+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:08:35.303658+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:35.423032+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:35.669171+00:00", "trade", 6.37, 30.0]
["2026-09-10T19:08:35.672308+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:08:36.153496+00:00", "trade", 6.3648, 32.0]
["2026-09-10T19:08:36.154299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:36.317132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:36.391394+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:36.711298+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:08:37.699984+00:00", "trade", 6.3648, 36.0]
["2026-09-10T19:08:37.754016+00:00", "trade", 6.3699, 4.0]
["2026-09-10T19:08:37.867522+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:37.965420+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:08:38.220984+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:08:38.630499+00:00", "trade", 6.3649, 35.0]
["2026-09-10T19:08:38.803254+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:08:39.409811+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:39.537604+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:08:41.667343+00:00", "trade", 6.37, 32.0]
["2026-09-10T19:08:43.226154+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:08:43.805426+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:08:43.805498+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:44.636203+00:00", "trade", 6.3649, 12.0]
["2026-09-10T19:08:46.735086+00:00", "trade", 6.365, 576.0]
["2026-09-10T19:08:46.737046+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:08:46.927445+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:08:47.001707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:47.001752+00:00", "trade", 6.3699, 5407.0]
["2026-09-10T19:08:47.347225+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:47.467038+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:08:48.946538+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:48.946619+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:48.946624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:48.946643+00:00", "trade", 6.36, 84.0]
["2026-09-10T19:08:48.946643+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:08:48.946644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:48.946664+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:48.946680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:48.947742+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.082799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.636417+00:00", "trade", 6.3648, 10.0]
["2026-09-10T19:08:49.637575+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:08:49.637581+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:08:49.637587+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:08:49.637587+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637591+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.637594+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:08:49.637595+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.637596+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637596+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.637602+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637606+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637609+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637609+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.637615+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:08:49.637615+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:08:49.637615+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.637621+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637621+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:08:49.637621+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:08:49.637623+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:08:49.637623+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:08:49.637623+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:08:49.637626+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:08:49.637626+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.637626+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:08:49.637630+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.637630+00:00", "trade", 6.36, 102.0]
["2026-09-10T19:08:49.637680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.637730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.637730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.637791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.637931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.638002+00:00", "trade", 6.36, 84.0]
["2026-09-10T19:08:49.638247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.638519+00:00", "trade", 6.36, 70.0]
["2026-09-10T19:08:49.638995+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:49.639007+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.639007+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.641596+00:00", "trade", 6.3614, 106.0]
["2026-09-10T19:08:49.644549+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:08:49.644612+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:08:49.644822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.646413+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:08:49.652767+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:08:49.653507+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.653564+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:08:49.653817+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.653847+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:49.765715+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.766608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.766913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.793367+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:08:49.793431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:49.794354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.018980+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:08:50.208114+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.208119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.208275+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:50.208275+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:50.208278+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:50.427692+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.427792+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.428659+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.637677+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.851724+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:50.851724+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:50.851730+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:50.851730+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:50.851730+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:08:50.851762+00:00", "trade", 6.36, 284.0]
["2026-09-10T19:08:50.939957+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:50.940724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.207670+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.208577+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.210061+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.275446+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.276339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.677329+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.959190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.959260+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:51.973882+00:00", "trade", 6.3623, 5500.0]
["2026-09-10T19:08:52.318676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.318756+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425000+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425002+00:00", "trade", 6.36, 2098.0]
["2026-09-10T19:08:52.425005+00:00", "trade", 6.36, 586.0]
["2026-09-10T19:08:52.425005+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:08:52.425008+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:08:52.425080+00:00", "trade", 6.36, 3214.0]
["2026-09-10T19:08:52.425083+00:00", "trade", 6.36, 24.0]
["2026-09-10T19:08:52.425083+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:08:52.425086+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425164+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425165+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425167+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:08:52.425170+00:00", "trade", 6.36, 57.0]
["2026-09-10T19:08:52.425173+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425173+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425177+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425179+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:08:52.425183+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:08:52.425183+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:08:52.425186+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:08:52.425188+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:08:52.425190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425192+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425192+00:00", "trade", 6.36, 946.0]
["2026-09-10T19:08:52.425195+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:08:52.425195+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:08:52.425200+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:08:52.425200+00:00", "trade", 6.36, 78.0]
["2026-09-10T19:08:52.425200+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:08:52.425203+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425203+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425206+00:00", "trade", 6.36, 66.0]
["2026-09-10T19:08:52.425376+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425378+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425378+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:08:52.425381+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425384+00:00", "trade", 6.36, 250.0]
["2026-09-10T19:08:52.425387+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425387+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425393+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425393+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:08:52.425405+00:00", "trade", 6.36, 120.0]
["2026-09-10T19:08:52.425405+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:08:52.425405+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425405+00:00", "trade", 6.36, 50.0]
["2026-09-10T19:08:52.425405+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425405+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425408+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425408+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425411+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425411+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:08:52.425415+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:08:52.425415+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:08:52.425420+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425420+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:08:52.425420+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:08:52.425421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425423+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:08:52.425426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:08:52.425430+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:08:52.425501+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425555+00:00", "trade", 6.36, 2716.0]
["2026-09-10T19:08:52.425556+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425559+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425559+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425565+00:00", "trade", 6.36, 60.0]
["2026-09-10T19:08:52.425565+00:00", "trade", 6.36, 440.0]
["2026-09-10T19:08:52.425565+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425570+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425570+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:08:52.425571+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425571+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425574+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:08:52.425574+00:00", "trade", 6.36, 2300.0]
["2026-09-10T19:08:52.425577+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425588+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425591+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425596+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425630+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425630+00:00", "trade", 6.36, 493.0]
["2026-09-10T19:08:52.425630+00:00", "trade", 6.36, 150.0]
["2026-09-10T19:08:52.425633+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425633+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:08:52.425636+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425701+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425742+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425827+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425827+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425837+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:08:52.425842+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425845+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425845+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:08:52.425871+00:00", "trade", 6.36, 74.0]
["2026-09-10T19:08:52.425872+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425890+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425902+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425912+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425927+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425952+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.425952+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.425988+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.426021+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.426047+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.426126+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.426418+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.426659+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.426714+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.426784+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.426809+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.427197+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.427486+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.427549+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:08:52.427609+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:08:52.428042+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.428616+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:52.429013+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:08:52.429666+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.431741+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.431806+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.444605+00:00", "trade", 6.355, 75.0]
["2026-09-10T19:08:52.457963+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.470272+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.480586+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:08:52.527108+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.527113+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.709207+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.794931+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:08:52.794981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.795051+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:52.795610+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:08:52.795613+00:00", "trade", 6.355, 97.0]
["2026-09-10T19:08:52.850664+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.184328+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185495+00:00", "trade", 6.355, 213.0]
["2026-09-10T19:08:53.185501+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185516+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185525+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:08:53.185528+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:08:53.185541+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185611+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185641+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185837+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185842+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185853+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:08:53.185958+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:08:53.185972+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185972+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.185985+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:08:53.186000+00:00", "trade", 6.35, 487.0]
["2026-09-10T19:08:53.188105+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:08:53.198337+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.198408+00:00", "trade", 6.35, 250.0]
["2026-09-10T19:08:53.206010+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.265978+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.425352+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.425403+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.598675+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:53.843637+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:08:54.048286+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:54.170036+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:54.174993+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:54.426026+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:54.426126+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:55.061279+00:00", "trade", 6.363, 100.0]
["2026-09-10T19:08:55.062071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:55.144547+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:55.184122+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:08:55.418440+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:56.155279+00:00", "trade", 6.363, 14.0]
["2026-09-10T19:08:57.124508+00:00", "trade", 6.355, 5500.0]
["2026-09-10T19:08:57.683826+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.684346+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:08:57.684349+00:00", "trade", 6.35, 18.0]
["2026-09-10T19:08:57.684349+00:00", "trade", 6.35, 18.0]
["2026-09-10T19:08:57.684352+00:00", "trade", 6.35, 24.0]
["2026-09-10T19:08:57.684355+00:00", "trade", 6.35, 32.0]
["2026-09-10T19:08:57.684355+00:00", "trade", 6.35, 21.0]
["2026-09-10T19:08:57.684385+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:08:57.684422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.684428+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.684502+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.684713+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.684863+00:00", "trade", 6.35, 213.0]
["2026-09-10T19:08:57.684863+00:00", "trade", 6.35, 74.0]
["2026-09-10T19:08:57.685510+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.693860+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:57.755787+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:58.221842+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:08:58.390198+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.008919+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.205311+00:00", "trade", 6.3606, 2.0]
["2026-09-10T19:09:00.442587+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.443583+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:09:00.443680+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:09:00.840908+00:00", "trade", 6.3626, 32.0]
["2026-09-10T19:09:00.850794+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.850835+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.850850+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.850854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.850885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.850913+00:00", "trade", 6.36, 2267.0]
["2026-09-10T19:09:00.850916+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:09:00.851175+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.851273+00:00", "trade", 6.36, 2100.0]
["2026-09-10T19:09:00.851526+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.851558+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.851616+00:00", "trade", 6.36, 332.0]
["2026-09-10T19:09:00.863124+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:00.981295+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:01.029054+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:01.337890+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:01.344908+00:00", "trade", 6.3605, 1.0]
["2026-09-10T19:09:02.019132+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.020586+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.202073+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.605098+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.785252+00:00", "trade", 6.3673, 100.0]
["2026-09-10T19:09:02.926760+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:09:02.926824+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.926834+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.926834+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:02.926838+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:09:02.926844+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:09:03.636986+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:03.641993+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:04.269733+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:04.339695+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:04.939518+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:04.969805+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:05.223735+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:05.223977+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:09:05.224046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:05.224307+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:05.926982+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:09:06.006876+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:06.065701+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:06.870501+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:09:08.010213+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:08.010283+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:09.967505+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:09.974040+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:09.985013+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:09:10.849446+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:10.849501+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:10.854367+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:10.880646+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:09:11.216680+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.223376+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.223461+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.223880+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:09:11.238273+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:09:11.239239+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.344936+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.344967+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:09:11.344979+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:09:11.344982+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:09:11.344982+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:09:11.345006+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:09:11.348924+00:00", "trade", 6.36, 66.0]
["2026-09-10T19:09:11.348925+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349046+00:00", "trade", 6.36, 1334.0]
["2026-09-10T19:09:11.349046+00:00", "trade", 6.36, 39.0]
["2026-09-10T19:09:11.349046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349050+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:09:11.349050+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:09:11.349054+00:00", "trade", 6.36, 3528.0]
["2026-09-10T19:09:11.349055+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349057+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:09:11.349057+00:00", "trade", 6.36, 972.0]
["2026-09-10T19:09:11.349060+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349060+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349111+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349181+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:09:11.349186+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:09:11.349266+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:09:11.349281+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:09:11.349286+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:09:11.349295+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:09:11.349295+00:00", "trade", 6.36, 53.0]
["2026-09-10T19:09:11.349300+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:09:11.349303+00:00", "trade", 6.36, 84.0]
["2026-09-10T19:09:11.349306+00:00", "trade", 6.36, 25.0]
["2026-09-10T19:09:11.349306+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:09:11.349318+00:00", "trade", 6.36, 75.0]
["2026-09-10T19:09:11.349321+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:09:11.349321+00:00", "trade", 6.36, 47.0]
["2026-09-10T19:09:11.349336+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:09:11.349478+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:09:11.349481+00:00", "trade", 6.36, 17.0]
["2026-09-10T19:09:11.349572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.350519+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.353371+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.359205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.359355+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.388841+00:00", "trade", 6.36, 334.0]
["2026-09-10T19:09:11.388919+00:00", "trade", 6.36, 625.0]
["2026-09-10T19:09:11.389346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.392303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.395591+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.399756+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.449425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.471417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.505799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.505844+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.505854+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.507257+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.534247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.534998+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.537976+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.589739+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.595914+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.603572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.604689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.614297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.643557+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:09:11.658755+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:09:11.659520+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.659610+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.821892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.821962+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.827465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.844681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.857983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.884722+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.890085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:11.956509+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:09:11.993115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.013909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.042965+00:00", "trade", 6.3661, 5422.0]
["2026-09-10T19:09:12.107708+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.150164+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.213811+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:09:12.215033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.266545+00:00", "trade", 6.3664, 5500.0]
["2026-09-10T19:09:12.266672+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.267353+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.272455+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.348978+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.355844+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.355894+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.399353+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.400891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.401478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.417992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.424893+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.444470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.449587+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.458969+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.464678+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.481212+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.564546+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.565047+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.644157+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:12.686658+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:12.686727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.686727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.686732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:12.818035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.077553+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.269124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.269505+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.340645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.340700+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.449549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:13.450722+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:15.423753+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:09:15.423826+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:16.026945+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:09:16.039869+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:16.039874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:16.044931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:16.100407+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:09:16.107735+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:16.114279+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:09:16.351030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:16.855837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:17.105091+00:00", "trade", 6.3628, 2.0]
["2026-09-10T19:09:17.703486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:17.703586+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:17.704143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:17.704671+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:09:17.704714+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:17.704731+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:09:17.704794+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:17.799014+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:17.961230+00:00", "trade", 6.3627, 313.0]
["2026-09-10T19:09:18.500911+00:00", "trade", 6.3627, 100.0]
["2026-09-10T19:09:19.180359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:19.180419+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:19.219286+00:00", "trade", 6.3628, 14.0]
["2026-09-10T19:09:19.525683+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:09:20.384763+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.385359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.386106+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.386429+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:09:20.387984+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:09:20.393955+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.394061+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:20.424157+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:20.430144+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:09:20.484138+00:00", "trade", 6.365, 104.0]
["2026-09-10T19:09:20.501476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.895279+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.910307+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:09:20.910307+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:09:20.910400+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.911083+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:09:20.911086+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:09:20.911272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.911816+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:09:20.913224+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:20.913287+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.915290+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:20.916214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:20.998194+00:00", "trade", 6.3601, 90.0]
["2026-09-10T19:09:21.528723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:21.528787+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:21.528820+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:21.528913+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:21.528922+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:21.529073+00:00", "trade", 6.365, 288.0]
["2026-09-10T19:09:21.529289+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:21.530167+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:21.591453+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:21.591627+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:21.591946+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:21.592909+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:21.645946+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:21.646033+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:21.646413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:21.646418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:21.646890+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:22.109401+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.109832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.312951+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.314344+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.355221+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.397106+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.397255+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:22.397325+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:22.397881+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:22.403558+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:22.455718+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:22.735953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.735993+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.876834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:22.912910+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:23.020035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:23.039597+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:23.253837+00:00", "trade", 6.3647, 100.0]
["2026-09-10T19:09:23.940437+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:23.978079+00:00", "trade", 6.363, 5.0]
["2026-09-10T19:09:23.978142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:24.487024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:24.542406+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:09:24.643517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:24.789510+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:24.794216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:25.254189+00:00", "trade", 6.361, 155.0]
["2026-09-10T19:09:25.381952+00:00", "trade", 6.3628, 33.0]
["2026-09-10T19:09:26.534526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:26.669077+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:26.669087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:26.669156+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:09:26.669167+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:26.794134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:26.794190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:26.976358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:27.919504+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:09:27.919560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.191388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.290454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.575102+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.889481+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.889521+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.889731+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:28.901985+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:29.073337+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:29.227479+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:29.477497+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:29.477506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:29.871555+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:29.954147+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:30.008947+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:30.518115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:30.539220+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:30.545074+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:30.575632+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:30.722847+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:32.521422+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:32.521487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:33.169566+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:33.182015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:33.548804+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:34.353155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:34.396172+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:34.396237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:34.517436+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.237120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.237390+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:09:35.301428+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.307979+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.337594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.430160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.468702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:35.650630+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:36.915041+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:09:36.987765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.268589+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.268653+00:00", "trade", 6.3601, 5422.0]
["2026-09-10T19:09:37.681603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.681873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.829194+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.902484+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.928731+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:37.980033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:39.144133+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:09:39.199869+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:39.458836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:39.537675+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:09:40.100013+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.397863+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.398003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.421504+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.422406+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.422587+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.453174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.453225+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.527376+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:40.527437+00:00", "trade", 6.362, 1.0]
["2026-09-10T19:09:41.283833+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:41.432282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:41.539592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:41.597099+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:41.789959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:41.812407+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:41.865373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:42.190653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:42.205052+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:09:42.249588+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:42.520143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:42.976678+00:00", "trade", 6.365, 320.0]
["2026-09-10T19:09:43.014485+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:43.137273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:43.146634+00:00", "trade", 6.3621, 14.0]
["2026-09-10T19:09:43.343083+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:44.116585+00:00", "trade", 6.3626, 112.0]
["2026-09-10T19:09:44.364902+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:44.370996+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:44.397134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:44.408822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:46.238819+00:00", "trade", 6.3652, 50.0]
["2026-09-10T19:09:46.244700+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:47.869919+00:00", "trade", 6.3626, 100.0]
["2026-09-10T19:09:47.960720+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:09:49.116535+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:49.140843+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:49.157132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:49.243051+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:49.493841+00:00", "trade", 6.3621, 32.0]
["2026-09-10T19:09:49.668031+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:09:50.404628+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:51.579239+00:00", "trade", 6.3621, 3.0]
["2026-09-10T19:09:51.677432+00:00", "trade", 6.37, 3139.0]
["2026-09-10T19:09:51.677805+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:09:52.395780+00:00", "trade", 6.3627, 16.0]
["2026-09-10T19:09:52.429559+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:09:52.745459+00:00", "trade", 6.3668, 100.0]
["2026-09-10T19:09:53.094395+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:53.629469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:53.724215+00:00", "trade", 6.3627, 23.0]
["2026-09-10T19:09:54.644759+00:00", "trade", 6.3668, 36.0]
["2026-09-10T19:09:54.807155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:54.807210+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:54.807210+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:54.807260+00:00", "trade", 6.37, 1367.0]
["2026-09-10T19:09:54.807365+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:54.807618+00:00", "trade", 6.37, 533.0]
["2026-09-10T19:09:54.807681+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:54.839292+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:09:54.904211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:54.970003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.279856+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.548766+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.574106+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.590972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.615119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.651220+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.651286+00:00", "trade", 6.365, 220.0]
["2026-09-10T19:09:55.651366+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.794662+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:55.806575+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.026027+00:00", "trade", 6.3625, 8.0]
["2026-09-10T19:09:56.322599+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:09:56.356635+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.831306+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:56.831511+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:09:56.831667+00:00", "trade", 6.3699, 11.0]
["2026-09-10T19:09:56.831835+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:09:56.831968+00:00", "trade", 6.37, 564.0]
["2026-09-10T19:09:56.832127+00:00", "trade", 6.3699, 300.0]
["2026-09-10T19:09:56.832169+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:09:56.832286+00:00", "trade", 6.365, 564.0]
["2026-09-10T19:09:56.832314+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.832324+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.832349+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.832369+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.832473+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:09:56.832554+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.832822+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:09:56.832849+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:09:56.832885+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.832969+00:00", "trade", 6.37, 334.0]
["2026-09-10T19:09:56.833026+00:00", "trade", 6.37, 564.0]
["2026-09-10T19:09:56.833080+00:00", "trade", 6.37, 48.0]
["2026-09-10T19:09:56.833090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.833321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.833592+00:00", "trade", 6.3699, 11.0]
["2026-09-10T19:09:56.833847+00:00", "trade", 6.365, 334.0]
["2026-09-10T19:09:56.834436+00:00", "trade", 6.365, 564.0]
["2026-09-10T19:09:56.834497+00:00", "trade", 6.3699, 48.0]
["2026-09-10T19:09:56.834870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.838881+00:00", "trade", 6.365, 3379.0]
["2026-09-10T19:09:56.839077+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:09:56.839077+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:09:56.839077+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:09:56.839086+00:00", "trade", 6.37, 216.0]
["2026-09-10T19:09:56.839086+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:56.839110+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:56.839110+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:09:56.839110+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.839113+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:56.839120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:56.839128+00:00", "trade", 6.37, 163.0]
["2026-09-10T19:09:57.221007+00:00", "trade", 6.3686, 10.0]
["2026-09-10T19:09:57.581473+00:00", "trade", 6.3697, 4.0]
["2026-09-10T19:09:57.740041+00:00", "trade", 6.363, 823.0]
["2026-09-10T19:09:57.761953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:09:58.359600+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:09:58.360397+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:09:58.360401+00:00", "trade", 6.37, 3300.0]
["2026-09-10T19:09:58.360401+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:58.360406+00:00", "trade", 6.37, 120.0]
["2026-09-10T19:09:58.360446+00:00", "trade", 6.37, 1800.0]
["2026-09-10T19:09:58.360448+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:09:58.360448+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360454+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:58.360454+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360460+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:09:58.360460+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:58.360460+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:09:58.360464+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:09:58.360464+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:09:58.360467+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:09:58.360469+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:09:58.360483+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360483+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360514+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360514+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360519+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360524+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360529+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360544+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360554+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360554+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360557+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:09:58.360559+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360594+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360624+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360694+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360714+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360719+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360744+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360784+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:09:58.360933+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:58.360933+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:58.360939+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:09:58.360960+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:09:58.360960+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:09:58.360975+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.361002+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:09:58.361170+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.361295+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.361325+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.361408+00:00", "trade", 6.38, 10.0]
["2026-09-10T19:09:58.361631+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.361802+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.365305+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.365870+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:09:58.365930+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:09:58.365994+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:09:58.368788+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.369525+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.369695+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.380115+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.381598+00:00", "trade", 6.38, 50.0]
["2026-09-10T19:09:58.461043+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.504326+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:58.562545+00:00", "trade", 6.3636, 13.0]
["2026-09-10T19:09:58.641435+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:09:59.237157+00:00", "trade", 6.3725, 4300.0]
["2026-09-10T19:09:59.306557+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:59.306582+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:59.306622+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:09:59.307384+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:00.008975+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:00.021149+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:00.021946+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:00.062530+00:00", "trade", 6.3637, 25.0]
["2026-09-10T19:10:00.533752+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:10:00.535295+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:00.539691+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:00.540681+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:10:00.545192+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:00.545282+00:00", "trade", 6.375, 65.0]
["2026-09-10T19:10:01.724258+00:00", "trade", 6.375, 8000.0]
["2026-09-10T19:10:01.725716+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:01.726005+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:01.726074+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:01.726889+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:01.729679+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:01.741594+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:01.773374+00:00", "trade", 6.375, 29.0]
["2026-09-10T19:10:01.773407+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:10:01.844965+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:01.862495+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:01.924708+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:01.972526+00:00", "trade", 6.3725, 5422.0]
["2026-09-10T19:10:02.063699+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.063890+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.063944+00:00", "trade", 6.375, 120.0]
["2026-09-10T19:10:02.063962+00:00", "trade", 6.38, 120.0]
["2026-09-10T19:10:02.645640+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.645650+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.645731+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:10:02.645761+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.645811+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.646337+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.646813+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.647054+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.790475+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.790525+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.790540+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.799266+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.799541+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:10:02.835362+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.835434+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:10:02.840174+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.840429+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.840444+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.840504+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.840709+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:10:02.842705+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.842727+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:10:02.885888+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:02.947734+00:00", "trade", 6.375, 7.0]
["2026-09-10T19:10:03.848037+00:00", "trade", 6.375, 4300.0]
["2026-09-10T19:10:03.856805+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:03.856859+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:10:04.102752+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:04.276119+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.316726+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.865844+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.902561+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.982557+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.983319+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.983384+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:04.983429+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.062733+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.062798+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.206124+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.625864+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.627037+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.688012+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.709223+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.861606+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.922531+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:05.923087+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:06.171494+00:00", "trade", 6.3777, 10.0]
["2026-09-10T19:10:06.361567+00:00", "trade", 6.3658, 14.0]
["2026-09-10T19:10:06.717405+00:00", "trade", 6.3671, 500.0]
["2026-09-10T19:10:07.001992+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:07.542138+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:07.547506+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:07.806739+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:07.807320+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:08.060091+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:10:09.372219+00:00", "trade", 6.3707, 14.0]
["2026-09-10T19:10:09.542659+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:10:10.139616+00:00", "trade", 6.3688, 100.0]
["2026-09-10T19:10:10.380806+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:10:10.419547+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:10.420835+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:10.675992+00:00", "trade", 6.3701, 5422.0]
["2026-09-10T19:10:10.937722+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:10.937787+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:10.942297+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:11.559689+00:00", "trade", 6.3651, 24.0]
["2026-09-10T19:10:12.214517+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:10:12.804474+00:00", "trade", 6.3672, 4.0]
["2026-09-10T19:10:13.025374+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:10:13.028799+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:13.028835+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:13.029079+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:13.030201+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:13.085048+00:00", "trade", 6.375, 69.0]
["2026-09-10T19:10:13.085111+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:13.085175+00:00", "trade", 6.375, 384.0]
["2026-09-10T19:10:13.091682+00:00", "trade", 6.375, 116.0]
["2026-09-10T19:10:13.551016+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:13.566217+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:13.756711+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:13.850449+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:14.187227+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:14.420522+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:14.426326+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:15.648002+00:00", "trade", 6.3664, 34.0]
["2026-09-10T19:10:16.165069+00:00", "trade", 6.3661, 5.0]
["2026-09-10T19:10:16.805739+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:10:16.834903+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:16.901496+00:00", "trade", 6.3673, 100.0]
["2026-09-10T19:10:16.907877+00:00", "trade", 6.3673, 100.0]
["2026-09-10T19:10:16.910553+00:00", "trade", 6.3673, 65.0]
["2026-09-10T19:10:16.914192+00:00", "trade", 6.3673, 51.0]
["2026-09-10T19:10:16.916871+00:00", "trade", 6.3673, 39.0]
["2026-09-10T19:10:17.698241+00:00", "trade", 6.38, 8.0]
["2026-09-10T19:10:17.698271+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:10:18.043281+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:18.043286+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:18.043352+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:18.043372+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:18.276347+00:00", "trade", 6.379, 117.0]
["2026-09-10T19:10:18.577294+00:00", "trade", 6.3653, 13.0]
["2026-09-10T19:10:18.693786+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:18.702667+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:19.847228+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:19.847263+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:20.169440+00:00", "trade", 6.3704, 5500.0]
["2026-09-10T19:10:20.333602+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:20.333888+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:20.334639+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:20.335772+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:10:20.335859+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:20.336987+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:20.421335+00:00", "trade", 6.3662, 1.0]
["2026-09-10T19:10:20.776406+00:00", "trade", 6.3723, 15.0]
["2026-09-10T19:10:21.285446+00:00", "trade", 6.3674, 61.0]
["2026-09-10T19:10:21.291791+00:00", "trade", 6.3674, 10.0]
["2026-09-10T19:10:21.504533+00:00", "trade", 6.3674, 31.0]
["2026-09-10T19:10:22.027866+00:00", "trade", 6.375, 42.0]
["2026-09-10T19:10:22.380337+00:00", "trade", 6.3654, 100.0]
["2026-09-10T19:10:22.382377+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:22.507115+00:00", "trade", 6.3706, 63.0]
["2026-09-10T19:10:23.609090+00:00", "trade", 6.375, 13.0]
["2026-09-10T19:10:23.613165+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:10:23.616015+00:00", "trade", 6.3723, 1.0]
["2026-09-10T19:10:24.106968+00:00", "trade", 6.3654, 10.0]
["2026-09-10T19:10:25.043876+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:25.044132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:25.555480+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:25.555545+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:25.555986+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:25.562046+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:25.725486+00:00", "trade", 6.3674, 100.0]
["2026-09-10T19:10:25.917502+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:26.263962+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:27.243315+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:27.683579+00:00", "trade", 6.3665, 6.0]
["2026-09-10T19:10:27.684376+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:27.778640+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:27.875010+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:27.875065+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:27.931853+00:00", "trade", 6.375, 23.0]
["2026-09-10T19:10:27.962854+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:28.288214+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:28.473095+00:00", "trade", 6.375, 101.0]
["2026-09-10T19:10:28.648978+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:28.649137+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:10:28.982974+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:29.936882+00:00", "trade", 6.3654, 1100.0]
["2026-09-10T19:10:29.973374+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:10:29.973840+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:10:30.009003+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:30.308917+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:32.682356+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:32.757932+00:00", "trade", 6.375, 128.0]
["2026-09-10T19:10:33.199236+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:10:33.255452+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:10:34.225569+00:00", "trade", 6.3675, 100.0]
["2026-09-10T19:10:34.561180+00:00", "trade", 6.3654, 20.0]
["2026-09-10T19:10:34.913505+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:10:34.913517+00:00", "trade", 6.38, 2.0]
["2026-09-10T19:10:34.914928+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:34.914984+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:36.098743+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:37.703731+00:00", "trade", 6.3665, 18.0]
["2026-09-10T19:10:38.450641+00:00", "trade", 6.3654, 100.0]
["2026-09-10T19:10:38.560812+00:00", "trade", 6.3654, 100.0]
["2026-09-10T19:10:38.632058+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:39.411331+00:00", "trade", 6.3665, 32.0]
["2026-09-10T19:10:39.627320+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:10:39.784138+00:00", "trade", 6.3654, 57.0]
["2026-09-10T19:10:40.559327+00:00", "trade", 6.3654, 11.0]
["2026-09-10T19:10:41.045348+00:00", "trade", 6.3675, 100.0]
["2026-09-10T19:10:41.391860+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:10:41.644717+00:00", "trade", 6.3654, 100.0]
["2026-09-10T19:10:44.522822+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:10:44.522900+00:00", "trade", 6.375, 120.0]
["2026-09-10T19:10:44.762254+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:46.569834+00:00", "trade", 6.3658, 11.0]
["2026-09-10T19:10:46.760073+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:47.302340+00:00", "trade", 6.3658, 100.0]
["2026-09-10T19:10:47.410333+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:10:49.761061+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:50.953907+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:50.990254+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:51.019949+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:51.064345+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:51.373241+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:51.644347+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:51.644402+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:52.585849+00:00", "trade", 6.366, 11.0]
["2026-09-10T19:10:52.603121+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:52.687141+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:52.916502+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:52.919629+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:53.062831+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:10:53.892329+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:10:54.089977+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:54.090238+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:54.095330+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:54.812263+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:10:54.854288+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:54.854373+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:54.886459+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.000782+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.211809+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.211940+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.343112+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.353913+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.353963+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.495971+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.592261+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.886276+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:55.900853+00:00", "trade", 6.366, 100.0]
["2026-09-10T19:10:56.101564+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.000836+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.491259+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.491319+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.517050+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.517100+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.525211+00:00", "trade", 6.3719, 1.0]
["2026-09-10T19:10:57.822794+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:57.823235+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:58.277837+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:58.277933+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:58.385549+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:58.455646+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:58.561909+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.497788+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.497989+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.498410+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.627011+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.672023+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.672309+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.767836+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:10:59.948101+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:00.009021+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:00.085959+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:00.104744+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:00.997831+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:01.121075+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:01.574415+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:02.184393+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.286367+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.286914+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.286969+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.420321+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.705917+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.918834+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:03.918836+00:00", "trade", 6.375, 4300.0]
["2026-09-10T19:11:03.918904+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.088959+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.735419+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.735429+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.872606+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.889220+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.928449+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.928519+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.928569+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.928584+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:04.952857+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:05.474549+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:05.474574+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:05.506094+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:05.507152+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:05.507207+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:05.590205+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:07.024942+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:07.286061+00:00", "trade", 6.3676, 36.0]
["2026-09-10T19:11:09.688637+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:11:14.184318+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:14.194350+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:11:14.202677+00:00", "trade", 6.375, 12.0]
["2026-09-10T19:11:14.276145+00:00", "trade", 6.3703, 6.0]
["2026-09-10T19:11:14.964984+00:00", "trade", 6.3676, 26.0]
["2026-09-10T19:11:15.002950+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:15.610261+00:00", "trade", 6.3664, 100.0]
["2026-09-10T19:11:16.074473+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:16.097969+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:16.155210+00:00", "trade", 6.38, 50.0]
["2026-09-10T19:11:16.190208+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:19.953317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:20.058232+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:21.866420+00:00", "trade", 6.3722, 100.0]
["2026-09-10T19:11:22.188150+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:11:22.188210+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:22.188273+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:22.188327+00:00", "trade", 6.375, 7.0]
["2026-09-10T19:11:22.465886+00:00", "trade", 6.3749, 23.0]
["2026-09-10T19:11:22.471515+00:00", "trade", 6.3749, 13.0]
["2026-09-10T19:11:23.824914+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:23.957008+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:25.260042+00:00", "trade", 6.3664, 15.0]
["2026-09-10T19:11:25.457952+00:00", "trade", 6.3731, 11.0]
["2026-09-10T19:11:25.785357+00:00", "trade", 6.3674, 100.0]
["2026-09-10T19:11:26.574223+00:00", "trade", 6.375, 35.0]
["2026-09-10T19:11:26.574521+00:00", "trade", 6.375, 35.0]
["2026-09-10T19:11:26.604259+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:26.689422+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:11:27.295751+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:27.389023+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:27.932637+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:11:27.940462+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:27.940525+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:11:27.940597+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:28.410454+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:11:28.410463+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:11:28.410587+00:00", "trade", 6.375, 47.0]
["2026-09-10T19:11:28.611011+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:11:28.611011+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:11:28.613921+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:28.621454+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:28.975923+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:28.976424+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:29.125379+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:29.160914+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:30.009044+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:31.081629+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:32.272319+00:00", "trade", 6.3786, 1.0]
["2026-09-10T19:11:32.493099+00:00", "trade", 6.3777, 10.0]
["2026-09-10T19:11:32.645333+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:34.057682+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:34.074057+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:11:34.074092+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:34.074092+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:34.074105+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:11:34.074680+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:11:34.223706+00:00", "trade", 6.3664, 100.0]
["2026-09-10T19:11:34.739500+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:35.362185+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:36.087368+00:00", "trade", 6.3673, 100.0]
["2026-09-10T19:11:36.429933+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:36.430380+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:36.430534+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:36.430534+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.154439+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.195616+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:11:37.383317+00:00", "trade", 6.3702, 200.0]
["2026-09-10T19:11:37.384244+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:11:37.384244+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384244+00:00", "trade", 6.37, 84.0]
["2026-09-10T19:11:37.384250+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384253+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384253+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384255+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384258+00:00", "trade", 6.37, 70.0]
["2026-09-10T19:11:37.384258+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384261+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:11:37.384261+00:00", "trade", 6.37, 440.0]
["2026-09-10T19:11:37.384265+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:11:37.384265+00:00", "trade", 6.37, 13.0]
["2026-09-10T19:11:37.384267+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384267+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:11:37.384271+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384291+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:11:37.384298+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:11:37.384298+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:11:37.384301+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384303+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:11:37.384303+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:11:37.384303+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:11:37.384303+00:00", "trade", 6.37, 66.0]
["2026-09-10T19:11:37.384309+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384309+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384309+00:00", "trade", 6.37, 89.0]
["2026-09-10T19:11:37.384312+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384312+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:11:37.384316+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:11:37.384316+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384342+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384346+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384361+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384371+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384385+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384397+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384401+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384454+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:11:37.384457+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384460+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384460+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384463+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:11:37.384527+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384567+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:37.384587+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384612+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384637+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384760+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384762+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384766+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384787+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384790+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384790+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384797+00:00", "trade", 6.37, 16.0]
["2026-09-10T19:11:37.384827+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384854+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384866+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.384875+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384878+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384878+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384881+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384883+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.384903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.384908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.384913+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.384920+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384927+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.384963+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.384993+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385058+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385123+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:37.385143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385158+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385158+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385164+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385253+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385319+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385536+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:37.385549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385559+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385620+00:00", "trade", 6.37, 259.0]
["2026-09-10T19:11:37.385669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.385945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.386030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.386080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.386246+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:11:37.386406+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.387157+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:37.387580+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.388416+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.389990+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.399402+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.409121+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:11:37.418382+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.460062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.485362+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.485362+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:37.639123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:38.024471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:38.024525+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:11:38.024618+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:11:38.033913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:38.056982+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:11:38.080461+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:11:38.137751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:38.384388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:38.384438+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:38.394013+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:11:38.837698+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:11:38.837800+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:11:39.196613+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:39.196678+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:11:39.769444+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:11:40.233177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.341041+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.341512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.341562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.495309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.495313+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.495409+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:41.495474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.381613+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:11:42.381680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.381685+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:11:42.381691+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:11:42.381694+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:11:42.381697+00:00", "trade", 6.36, 87.0]
["2026-09-10T19:11:42.381700+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.381705+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.381765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.381975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.382361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.387102+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.387153+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.904730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:42.911309+00:00", "trade", 6.3666, 800.0]
["2026-09-10T19:11:42.929773+00:00", "trade", 6.3666, 500.0]
["2026-09-10T19:11:44.742723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:44.743305+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:44.743817+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:11:45.167009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:47.430254+00:00", "trade", 6.365, 145.0]
["2026-09-10T19:11:47.431037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:47.434595+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:47.682471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:47.682791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:47.769503+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:48.158631+00:00", "trade", 6.365, 4300.0]
["2026-09-10T19:11:48.163127+00:00", "trade", 6.3686, 143.0]
["2026-09-10T19:11:48.164648+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:11:48.164940+00:00", "trade", 6.3685, 1.0]
["2026-09-10T19:11:48.412216+00:00", "trade", 6.3677, 54.0]
["2026-09-10T19:11:48.412583+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:11:48.879637+00:00", "trade", 6.3677, 50.0]
["2026-09-10T19:11:49.144737+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:11:49.147723+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:11:49.161727+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:11:49.166841+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.504386+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.658377+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.658436+00:00", "trade", 6.37, 706.0]
["2026-09-10T19:11:49.658442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.658533+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.659229+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:11:49.659284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.660757+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:11:49.858454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.858544+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.884060+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:49.884298+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:11:50.112803+00:00", "trade", 6.3699, 107.0]
["2026-09-10T19:11:50.114186+00:00", "trade", 6.3665, 105.0]
["2026-09-10T19:11:50.311357+00:00", "trade", 6.3662, 8000.0]
["2026-09-10T19:11:50.452388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:50.452444+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:50.453301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:51.560607+00:00", "trade", 6.3699, 5422.0]
["2026-09-10T19:11:51.561489+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.561497+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:51.561497+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:11:51.561501+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:11:51.561501+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:11:51.561506+00:00", "trade", 6.37, 23.0]
["2026-09-10T19:11:51.561506+00:00", "trade", 6.37, 36.0]
["2026-09-10T19:11:51.561509+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.561512+00:00", "trade", 6.37, 16.0]
["2026-09-10T19:11:51.561512+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:51.561515+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.561554+00:00", "trade", 6.37, 1800.0]
["2026-09-10T19:11:51.561560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:11:51.561561+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:51.561567+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:11:51.561567+00:00", "trade", 6.37, 3800.0]
["2026-09-10T19:11:51.561570+00:00", "trade", 6.37, 39.0]
["2026-09-10T19:11:51.561573+00:00", "trade", 6.37, 5000.0]
["2026-09-10T19:11:51.561573+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:11:51.561573+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:11:51.561576+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:11:51.561579+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.561601+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561641+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561641+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561656+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561675+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.561678+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.561706+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:11:51.561706+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561709+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:11:51.561714+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:11:51.561717+00:00", "trade", 6.37, 363.0]
["2026-09-10T19:11:51.561721+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561726+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561732+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561732+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561736+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561742+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561781+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:11:51.561801+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561806+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561806+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561816+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561826+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561866+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561866+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561901+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561911+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.561916+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562022+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562037+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562082+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562122+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562133+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562227+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562262+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562583+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562818+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.562859+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.563054+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.563119+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.563861+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.565485+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.565675+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.566171+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.566322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.569855+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.571397+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.571680+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.593373+00:00", "trade", 6.3704, 4.0]
["2026-09-10T19:11:51.602686+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:51.602750+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:11:51.602834+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:51.602891+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:11:51.603306+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:11:51.606902+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:11:51.606969+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.607891+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.607891+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.661814+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.683110+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:51.696862+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:11:51.746567+00:00", "trade", 6.375, 761.0]
["2026-09-10T19:11:51.930142+00:00", "trade", 6.3686, 15.0]
["2026-09-10T19:11:52.289409+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.471447+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:11:52.608011+00:00", "trade", 6.38, 900.0]
["2026-09-10T19:11:52.642530+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.642570+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.642606+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.643352+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.643427+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.643523+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.645038+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:11:52.971935+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:52.972145+00:00", "trade", 6.38, 416.0]
["2026-09-10T19:11:52.972179+00:00", "trade", 6.375, 416.0]
["2026-09-10T19:11:52.972320+00:00", "trade", 6.375, 8284.0]
["2026-09-10T19:11:53.207887+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:53.301996+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:53.640698+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:53.642206+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:53.782074+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:11:53.821302+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:11:53.862425+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:11:53.903273+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:53.903318+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:53.904411+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:54.359350+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:54.374235+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:54.401721+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:54.537581+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:11:55.018481+00:00", "trade", 6.3777, 7.0]
["2026-09-10T19:11:55.018842+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:11:57.069970+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:11:59.426950+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:11:59.446632+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:00.009072+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:00.168201+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:00.495484+00:00", "trade", 6.3778, 100.0]
["2026-09-10T19:12:00.598533+00:00", "trade", 6.375, 1100.0]
["2026-09-10T19:12:00.598677+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:12:00.705368+00:00", "trade", 6.3671, 200.0]
["2026-09-10T19:12:00.921636+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:01.113401+00:00", "trade", 6.3672, 20.0]
["2026-09-10T19:12:01.218920+00:00", "trade", 6.375, 6.0]
["2026-09-10T19:12:02.056249+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:12:03.683828+00:00", "trade", 6.3672, 100.0]
["2026-09-10T19:12:04.200552+00:00", "trade", 6.3673, 100.0]
["2026-09-10T19:12:04.645134+00:00", "trade", 6.3668, 100.0]
["2026-09-10T19:12:06.073833+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:06.121275+00:00", "trade", 6.375, 15.0]
["2026-09-10T19:12:06.203451+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:06.219110+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:12:06.251912+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:12:06.588614+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:06.915362+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:07.049045+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:07.123054+00:00", "trade", 6.3698, 2.0]
["2026-09-10T19:12:07.535685+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:07.536121+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:07.613715+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:12:07.851327+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:08.113240+00:00", "trade", 6.3673, 13.0]
["2026-09-10T19:12:08.133070+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:12:08.206303+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:12:09.106211+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:09.454671+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:09.571825+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:09.837072+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:10.272534+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:10.585300+00:00", "trade", 6.3667, 100.0]
["2026-09-10T19:12:12.488532+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:13.418913+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:13.603875+00:00", "trade", 6.3667, 11.0]
["2026-09-10T19:12:13.678907+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:14.272712+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:14.273153+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:14.374023+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:14.656867+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:14.758770+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:14.852032+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:16.578238+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:17.100598+00:00", "trade", 6.3674, 100.0]
["2026-09-10T19:12:17.128188+00:00", "trade", 6.3674, 17.0]
["2026-09-10T19:12:18.081689+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:18.172310+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:18.341909+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:18.547654+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:18.617295+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:19.363127+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:19.664875+00:00", "trade", 6.3702, 4.0]
["2026-09-10T19:12:19.714893+00:00", "trade", 6.38, 6.0]
["2026-09-10T19:12:20.273861+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.318478+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.319274+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.323259+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.323264+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.324191+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.352709+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:20.753648+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:12:21.157591+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:24.565708+00:00", "trade", 6.3702, 15.0]
["2026-09-10T19:12:24.576338+00:00", "trade", 6.3702, 14.0]
["2026-09-10T19:12:24.579947+00:00", "trade", 6.3702, 6.0]
["2026-09-10T19:12:24.623828+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:24.758984+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:25.066936+00:00", "trade", 6.3734, 28.0]
["2026-09-10T19:12:25.305217+00:00", "trade", 6.3666, 100.0]
["2026-09-10T19:12:25.321189+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:12:25.321252+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:12:25.321309+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:12:25.405148+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:12:25.405154+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:25.405224+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:25.405971+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:25.509317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:25.593903+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:27.111829+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:27.313519+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:27.685736+00:00", "trade", 6.3705, 5.0]
["2026-09-10T19:12:27.774247+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:27.774282+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:29.258479+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:29.810519+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:12:30.009095+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:30.368456+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:30.368521+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:30.567632+00:00", "trade", 6.3676, 24.0]
["2026-09-10T19:12:31.124051+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:31.262220+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:31.376733+00:00", "trade", 6.375, 50.0]
["2026-09-10T19:12:31.649038+00:00", "trade", 6.3676, 55.0]
["2026-09-10T19:12:31.805793+00:00", "trade", 6.375, 92.0]
["2026-09-10T19:12:31.824750+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:32.718132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:32.842686+00:00", "trade", 6.3676, 100.0]
["2026-09-10T19:12:32.927737+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:32.927797+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.438938+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.438948+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.439204+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.439866+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.439866+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.440241+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.442993+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:35.535062+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:36.031407+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:12:36.043880+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:12:36.303588+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:36.303909+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:36.303984+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:36.486249+00:00", "trade", 6.3666, 100.0]
["2026-09-10T19:12:36.599150+00:00", "trade", 6.3676, 12.0]
["2026-09-10T19:12:37.540193+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:12:38.122119+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:12:38.126653+00:00", "trade", 6.375, 56.0]
["2026-09-10T19:12:38.207839+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:38.739396+00:00", "trade", 6.375, 387.0]
["2026-09-10T19:12:39.592527+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:39.592828+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:39.703501+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:39.703556+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:39.816656+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:39.816703+00:00", "trade", 6.38, 10000.0]
["2026-09-10T19:12:40.061408+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:12:40.580495+00:00", "trade", 6.368, 7.0]
["2026-09-10T19:12:40.988016+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:41.025002+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:12:41.110357+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:41.236384+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:12:41.495433+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:12:42.333449+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:12:43.503513+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:43.680589+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:43.680654+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:43.730988+00:00", "trade", 6.3681, 13.0]
["2026-09-10T19:12:46.041268+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:12:46.041277+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:47.263812+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:12:48.210536+00:00", "trade", 6.3799, 8000.0]
["2026-09-10T19:12:48.320120+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:48.320185+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:48.322220+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:48.819685+00:00", "trade", 6.3799, 50.0]
["2026-09-10T19:12:49.325289+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:12:49.573346+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.583540+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.585396+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:49.585399+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:12:49.585402+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:12:49.585444+00:00", "trade", 6.37, 97.0]
["2026-09-10T19:12:49.585448+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:12:49.585451+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:49.585454+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.585530+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.585555+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.585910+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.585953+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:12:49.585953+00:00", "trade", 6.37, 88.0]
["2026-09-10T19:12:49.586031+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.586056+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.586452+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.586507+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.586873+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.596631+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.598490+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.599110+00:00", "trade", 6.375, 1100.0]
["2026-09-10T19:12:49.599112+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:12:49.599118+00:00", "trade", 6.375, 1095.0]
["2026-09-10T19:12:49.599121+00:00", "trade", 6.375, 105.0]
["2026-09-10T19:12:49.599177+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.599253+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:12:49.599256+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:12:49.599262+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.599834+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.599859+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:49.619284+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:12:49.991882+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:50.033851+00:00", "trade", 6.375, 500.0]
["2026-09-10T19:12:50.075903+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:50.127894+00:00", "trade", 6.3685, 11.0]
["2026-09-10T19:12:50.211187+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:12:51.708023+00:00", "trade", 6.3672, 100.0]
["2026-09-10T19:12:51.943536+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.152263+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.325356+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.326563+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:52.326609+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.326618+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:52.326621+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:52.326644+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.326709+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.327090+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.327123+00:00", "trade", 6.37, 112.0]
["2026-09-10T19:12:52.327123+00:00", "trade", 6.37, 88.0]
["2026-09-10T19:12:52.327230+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.327706+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.337956+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:52.469679+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:53.749327+00:00", "trade", 6.3685, 46.0]
["2026-09-10T19:12:54.645968+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:54.647146+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:54.647146+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:12:54.647176+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:54.647191+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:12:54.647672+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:54.647675+00:00", "trade", 6.37, 193.0]
["2026-09-10T19:12:54.648193+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:54.648715+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:54.997270+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:55.166931+00:00", "trade", 6.375, 8000.0]
["2026-09-10T19:12:55.329331+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:55.330468+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:55.458851+00:00", "trade", 6.37, 34.0]
["2026-09-10T19:12:55.458866+00:00", "trade", 6.375, 34.0]
["2026-09-10T19:12:55.903539+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:55.905478+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:55.906240+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:55.906400+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:56.460071+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:12:57.051949+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:57.052535+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:57.129381+00:00", "trade", 6.3687, 13.0]
["2026-09-10T19:12:58.008508+00:00", "trade", 6.3744, 17.0]
["2026-09-10T19:12:58.109548+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:12:58.201155+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:12:58.238360+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:12:59.070710+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:12:59.277716+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:12:59.278983+00:00", "trade", 6.375, 50.0]
["2026-09-10T19:13:00.009123+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:00.385691+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:13:00.665318+00:00", "trade", 6.3674, 1.0]
["2026-09-10T19:13:00.880859+00:00", "trade", 6.37, 35.0]
["2026-09-10T19:13:01.119694+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:13:01.352974+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:01.879484+00:00", "trade", 6.37, 235.0]
["2026-09-10T19:13:01.884343+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:13:02.404237+00:00", "trade", 6.3674, 100.0]
["2026-09-10T19:13:03.074897+00:00", "trade", 6.3759, 100.0]
["2026-09-10T19:13:03.219831+00:00", "trade", 6.375, 78.0]
["2026-09-10T19:13:03.316616+00:00", "trade", 6.3799, 510.0]
["2026-09-10T19:13:04.048970+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:04.126335+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:04.359184+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:04.544143+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:13:05.396014+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:06.080464+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:06.172922+00:00", "trade", 6.3725, 100.0]
["2026-09-10T19:13:06.343061+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:13:06.343157+00:00", "trade", 6.3738, 5332.0]
["2026-09-10T19:13:06.344411+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:06.344468+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:06.344685+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:06.344703+00:00", "trade", 6.375, 173.0]
["2026-09-10T19:13:06.345671+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:13:06.417434+00:00", "trade", 6.375, 120.0]
["2026-09-10T19:13:06.417494+00:00", "trade", 6.375, 101.0]
["2026-09-10T19:13:06.724814+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:07.431750+00:00", "trade", 6.3726, 2.0]
["2026-09-10T19:13:08.575121+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:08.918414+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:09.308469+00:00", "trade", 6.375, 30.0]
["2026-09-10T19:13:09.690746+00:00", "trade", 6.3726, 6.0]
["2026-09-10T19:13:10.428100+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:10.521217+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:10.521225+00:00", "trade", 6.38, 196.0]
["2026-09-10T19:13:10.521317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:10.521357+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:10.521377+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:10.543270+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:10.545631+00:00", "trade", 6.3765, 1.0]
["2026-09-10T19:13:10.633870+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:11.136018+00:00", "trade", 6.3688, 26.0]
["2026-09-10T19:13:11.363949+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:11.459838+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:11.460650+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:11.527138+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:12.012008+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:13.065507+00:00", "trade", 6.3675, 100.0]
["2026-09-10T19:13:13.426337+00:00", "trade", 6.3799, 5422.0]
["2026-09-10T19:13:13.531512+00:00", "trade", 6.3799, 220.0]
["2026-09-10T19:13:13.532134+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:14.934558+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:13:14.969541+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:13:15.327655+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:15.327896+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:15.327907+00:00", "trade", 6.375, 21.0]
["2026-09-10T19:13:15.327940+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:13:15.327946+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:15.327970+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:15.328088+00:00", "trade", 6.375, 38.0]
["2026-09-10T19:13:15.375224+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:15.375865+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:15.706677+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:13:15.878192+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:15.878814+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:17.087636+00:00", "trade", 6.375, 95.0]
["2026-09-10T19:13:17.492054+00:00", "trade", 6.38, 1.0]
["2026-09-10T19:13:17.651566+00:00", "trade", 6.3777, 18.0]
["2026-09-10T19:13:17.910823+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:17.910883+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:13:18.071243+00:00", "trade", 6.3799, 2717.0]
["2026-09-10T19:13:18.650801+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:18.661107+00:00", "trade", 6.3693, 14.0]
["2026-09-10T19:13:19.508258+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:19.508263+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:20.677198+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:20.679623+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:20.790778+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:20.790823+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:20.930466+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.004818+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.092597+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.203546+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.203612+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.203742+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.247927+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.399779+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.585456+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.879522+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:21.961752+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:22.010283+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:22.216204+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:22.216269+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:22.335157+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:23.269056+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:23.269117+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:23.480434+00:00", "trade", 6.375, 24.0]
["2026-09-10T19:13:24.448741+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:24.450771+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:24.501332+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:25.043325+00:00", "trade", 6.3799, 718.0]
["2026-09-10T19:13:25.151926+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:25.455544+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:25.591396+00:00", "trade", 6.375, 72.0]
["2026-09-10T19:13:25.620507+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:26.124824+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:26.132161+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:27.934710+00:00", "trade", 6.3732, 461.0]
["2026-09-10T19:13:27.935212+00:00", "trade", 6.3732, 370.0]
["2026-09-10T19:13:29.130117+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:29.172618+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.009141+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.026484+00:00", "trade", 6.38, 18.0]
["2026-09-10T19:13:30.026492+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.026497+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.156477+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.245063+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.245474+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.255783+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:30.402186+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:13:30.486648+00:00", "trade", 6.3767, 14.0]
["2026-09-10T19:13:30.490825+00:00", "trade", 6.375, 23.0]
["2026-09-10T19:13:30.492717+00:00", "trade", 6.3767, 11.0]
["2026-09-10T19:13:30.496235+00:00", "trade", 6.3767, 11.0]
["2026-09-10T19:13:30.499338+00:00", "trade", 6.3767, 1.0]
["2026-09-10T19:13:30.663668+00:00", "trade", 6.3693, 22.0]
["2026-09-10T19:13:31.628149+00:00", "trade", 6.38, 26.0]
["2026-09-10T19:13:31.641787+00:00", "trade", 6.38, 102.0]
["2026-09-10T19:13:31.642502+00:00", "trade", 6.38, 172.0]
["2026-09-10T19:13:32.529660+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:32.969576+00:00", "trade", 6.3799, 6000.0]
["2026-09-10T19:13:33.085045+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:13:33.124508+00:00", "trade", 6.368, 500.0]
["2026-09-10T19:13:33.259598+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:13:33.527738+00:00", "trade", 6.375, 29.0]
["2026-09-10T19:13:33.985681+00:00", "trade", 6.3769, 1.0]
["2026-09-10T19:13:34.038228+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.038569+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.039140+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.046110+00:00", "trade", 6.375, 700.0]
["2026-09-10T19:13:34.078830+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.078950+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.101654+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.101739+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.382046+00:00", "trade", 6.3776, 36.0]
["2026-09-10T19:13:34.639635+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:34.704669+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:13:34.939469+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:35.138614+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:35.158396+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:35.939831+00:00", "trade", 6.375, 21.0]
["2026-09-10T19:13:35.939872+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:36.092616+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:36.486558+00:00", "trade", 6.3769, 11.0]
["2026-09-10T19:13:36.498866+00:00", "trade", 6.3769, 4.0]
["2026-09-10T19:13:36.704869+00:00", "trade", 6.3681, 400.0]
["2026-09-10T19:13:36.711942+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:13:36.715102+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:13:36.717814+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:13:36.720380+00:00", "trade", 6.3681, 3900.0]
["2026-09-10T19:13:36.989723+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:37.092598+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:37.321403+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:39.143341+00:00", "trade", 6.3696, 15.0]
["2026-09-10T19:13:39.871317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:39.871933+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:39.905443+00:00", "trade", 6.3786, 350.0]
["2026-09-10T19:13:40.598128+00:00", "trade", 6.3745, 10.0]
["2026-09-10T19:13:41.463605+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.227148+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.228867+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.229980+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.230030+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.230090+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.330530+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:42.330580+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:43.644960+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:43.645993+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:44.020496+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:13:44.701814+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:45.064872+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:13:45.064938+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:45.065013+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:45.065083+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:45.065138+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:45.092589+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:45.148426+00:00", "trade", 6.3696, 11.0]
["2026-09-10T19:13:45.322822+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.104797+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:13:46.337624+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.338035+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.602380+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.602560+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.677744+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.995787+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:46.995837+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:47.421350+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:47.500810+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:47.501692+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:48.048648+00:00", "trade", 6.375, 43.0]
["2026-09-10T19:13:48.130554+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:13:48.165160+00:00", "trade", 6.3746, 14.0]
["2026-09-10T19:13:48.186349+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:48.196441+00:00", "trade", 6.375, 400.0]
["2026-09-10T19:13:48.196516+00:00", "trade", 6.375, 500.0]
["2026-09-10T19:13:48.196732+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:48.196787+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:48.196919+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:48.197021+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:48.197529+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:13:48.197592+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:13:48.197647+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:13:48.197710+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:13:48.197764+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:48.198152+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:13:48.198158+00:00", "trade", 6.375, 6.0]
["2026-09-10T19:13:48.198212+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:13:48.198272+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:13:48.200257+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:48.518198+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:48.520047+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:48.520223+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:48.526026+00:00", "trade", 6.38, 90.0]
["2026-09-10T19:13:48.621437+00:00", "trade", 6.375, 11.0]
["2026-09-10T19:13:49.199405+00:00", "trade", 6.375, 1100.0]
["2026-09-10T19:13:49.200388+00:00", "trade", 6.375, 68.0]
["2026-09-10T19:13:49.285070+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:13:49.961461+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961468+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961471+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:13:49.961474+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:13:49.961576+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961702+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:13:49.961705+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:13:49.961711+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:13:49.961715+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961718+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.961718+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961722+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:13:49.961722+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961728+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:13:49.961728+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:13:49.961728+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961728+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:13:49.961733+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:13:49.961733+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:13:49.961733+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.961733+00:00", "trade", 6.37, 1500.0]
["2026-09-10T19:13:49.961738+00:00", "trade", 6.375, 110.0]
["2026-09-10T19:13:49.961738+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:13:49.961738+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:13:49.961741+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961742+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:13:49.961742+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:13:49.961745+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:13:49.961745+00:00", "trade", 6.37, 3800.0]
["2026-09-10T19:13:49.961751+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961751+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:13:49.961751+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:13:49.961751+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:13:49.961751+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961754+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.961757+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.961757+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.961759+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961759+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961763+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:13:49.961763+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.961766+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961771+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961796+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961967+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961972+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961973+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.961976+00:00", "trade", 6.37, 39.0]
["2026-09-10T19:13:49.961977+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.961979+00:00", "trade", 6.37, 36.0]
["2026-09-10T19:13:49.961982+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:13:49.961991+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:13:49.961997+00:00", "trade", 6.37, 19.0]
["2026-09-10T19:13:49.961997+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:13:49.961997+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962006+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:13:49.962016+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962016+00:00", "trade", 6.37, 142.0]
["2026-09-10T19:13:49.962018+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:13:49.962021+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962027+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:13:49.962027+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962027+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962030+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:13:49.962034+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962037+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:13:49.962040+00:00", "trade", 6.37, 573.0]
["2026-09-10T19:13:49.962042+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962043+00:00", "trade", 6.37, 250.0]
["2026-09-10T19:13:49.962048+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962048+00:00", "trade", 6.37, 259.0]
["2026-09-10T19:13:49.962048+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:13:49.962048+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:13:49.962051+00:00", "trade", 6.375, 206.0]
["2026-09-10T19:13:49.962055+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:13:49.962055+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962057+00:00", "trade", 6.37, 23.0]
["2026-09-10T19:13:49.962061+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:13:49.962061+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962067+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:13:49.962067+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:13:49.962069+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962075+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962079+00:00", "trade", 6.37, 117.0]
["2026-09-10T19:13:49.962081+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962084+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962112+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962142+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962177+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962182+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962196+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962196+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962196+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962226+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:13:49.962226+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:13:49.962232+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:13:49.962232+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:13:49.962238+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962238+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:13:49.962238+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:13:49.962241+00:00", "trade", 6.37, 165.0]
["2026-09-10T19:13:49.962244+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:13:49.962244+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962247+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962268+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962363+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962393+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962423+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962428+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962453+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:13:49.962513+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.962518+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.962599+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962602+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962602+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962614+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962614+00:00", "trade", 6.37, 25.0]
["2026-09-10T19:13:49.962617+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962632+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.962641+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962653+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.962680+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962739+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.962749+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.962765+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.962842+00:00", "trade", 6.37, 144.0]
["2026-09-10T19:13:49.962964+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.962970+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.963032+00:00", "trade", 6.375, 65.0]
["2026-09-10T19:13:49.963044+00:00", "trade", 6.375, 186.0]
["2026-09-10T19:13:49.963050+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:49.963071+00:00", "trade", 6.375, 35.0]
["2026-09-10T19:13:49.963092+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:49.963104+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:49.963134+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:49.963160+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.963278+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:49.963308+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.963320+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:13:49.963500+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.963699+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:13:49.963807+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.964027+00:00", "trade", 6.37, 191.0]
["2026-09-10T19:13:49.966222+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.966857+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.969545+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.969671+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:13:49.971434+00:00", "trade", 6.37, 67.0]
["2026-09-10T19:13:49.971972+00:00", "trade", 6.37, 282.0]
["2026-09-10T19:13:49.972296+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.972811+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.972838+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.973169+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.975908+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.980425+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.994062+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.994084+00:00", "trade", 6.37, 658.0]
["2026-09-10T19:13:49.994544+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:13:49.994810+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:49.994814+00:00", "trade", 6.37, 117.0]
["2026-09-10T19:13:49.994850+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:50.083664+00:00", "trade", 6.37, 1239.0]
["2026-09-10T19:13:50.094526+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:13:50.094556+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:50.094803+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:13:50.094806+00:00", "trade", 6.37, 283.0]
["2026-09-10T19:13:50.094808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.094809+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:13:50.094884+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.094969+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.094974+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.095064+00:00", "trade", 6.37, 842.0]
["2026-09-10T19:13:50.095311+00:00", "trade", 6.37, 558.0]
["2026-09-10T19:13:50.095660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.095806+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.095871+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.095930+00:00", "trade", 6.36, 376.0]
["2026-09-10T19:13:50.096417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.096628+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:13:50.147437+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:13:50.171040+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.194967+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.331342+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.336519+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.528757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.537563+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.542535+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.631776+00:00", "trade", 6.365, 93.0]
["2026-09-10T19:13:50.631832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:50.878944+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:13:50.886805+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:51.182083+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:51.182143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:51.445601+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:51.445656+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:13:51.596171+00:00", "trade", 6.3745, 5.0]
["2026-09-10T19:13:51.642511+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:13:51.767623+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.177765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.178161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.351579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.416178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.416288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.862461+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:52.928022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.414150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.414310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.861481+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:13:53.861532+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:13:53.861536+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.861556+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.861566+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.861631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.861846+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.862005+00:00", "trade", 6.365, 480.0]
["2026-09-10T19:13:53.862573+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:53.862803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:55.559670+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:56.286236+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:56.286311+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:56.286812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:56.287339+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:13:56.287381+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:13:56.287868+00:00", "trade", 6.365, 180.0]
["2026-09-10T19:13:56.299752+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:13:56.406192+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:56.526629+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:56.903978+00:00", "trade", 6.3683, 5422.0]
["2026-09-10T19:13:57.134297+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:13:57.713807+00:00", "trade", 6.365, 79.0]
["2026-09-10T19:13:58.802900+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:13:58.802923+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:13:58.802942+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:13:58.803405+00:00", "trade", 6.365, 280.0]
["2026-09-10T19:13:59.170792+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:00.009169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:00.446600+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:14:00.731745+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:14:00.734191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:00.734832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:01.485890+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:14:01.485968+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:14:01.702006+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:14:01.702056+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:01.702076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:01.702081+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:01.801478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:01.801538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:02.344543+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:14:03.153584+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:03.154706+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:03.295619+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:14:03.403769+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.008936+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:14:04.044746+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.045668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.066442+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:14:04.066493+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:04.066498+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.066977+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:14:04.227833+00:00", "trade", 6.3652, 6.0]
["2026-09-10T19:14:04.618027+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.624181+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.624896+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:14:04.769918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.769918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.770264+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:04.886219+00:00", "trade", 6.3615, 300.0]
["2026-09-10T19:14:05.005104+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:14:05.005104+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.005109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.005169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.116273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.549971+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.550017+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.763310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.765009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.805230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.805289+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:14:05.818637+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.973987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.974673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.978282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:05.998265+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:06.480338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:06.514028+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:06.573590+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:06.573600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:06.817992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:06.818052+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:07.298757+00:00", "trade", 6.3658, 38.0]
["2026-09-10T19:14:07.666903+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:14:07.713705+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:07.713806+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:07.713931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.324626+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.338103+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.367327+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.367387+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.403503+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.442095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.521550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:08.690347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:09.064614+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:09.066954+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:14:09.081749+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:09.081839+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:09.136449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:09.209283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:09.400866+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:14:09.468931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:09.554018+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:14:09.796176+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:14:09.811893+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:10.527915+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:10.689526+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:14:10.834952+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:14:11.158454+00:00", "trade", 6.365, 17.0]
["2026-09-10T19:14:11.362435+00:00", "trade", 6.365, 120.0]
["2026-09-10T19:14:11.362538+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:14:11.366261+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:11.781306+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:14:12.017832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.018219+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:14:12.018223+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.018228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.018233+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.063817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.063842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.067771+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.149531+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.155987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:12.659389+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:14:13.018250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.018306+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.018621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.336594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.336599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.361418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.462143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.463191+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:13.516818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:13.605274+00:00", "trade", 6.3729, 15.0]
["2026-09-10T19:14:13.682402+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:14.562434+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:14.562592+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:14:14.613425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:14.721166+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:14:15.423919+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:14:15.526153+00:00", "trade", 6.3677, 89.0]
["2026-09-10T19:14:15.526517+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:14:15.919962+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:15.963496+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:16.625295+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:16.874971+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:14:16.875072+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:16.880044+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:16.908171+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.042601+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.043919+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.101681+00:00", "trade", 6.3677, 90.0]
["2026-09-10T19:14:17.230800+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.235511+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.403556+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.404308+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.452267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.481978+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:17.683834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:18.626008+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:19.202747+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:14:19.223491+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:19.421112+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:19.583960+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:19.605565+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:14:20.681544+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:20.682232+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:21.121767+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:21.122359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:21.557741+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:21.557796+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:21.594214+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:14:21.738637+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:21.909262+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:22.036010+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:22.312038+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:23.092978+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:23.145513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:23.369306+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:23.511605+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:23.542353+00:00", "trade", 6.3699, 10.0]
["2026-09-10T19:14:23.585932+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:23.765864+00:00", "trade", 6.372, 2.0]
["2026-09-10T19:14:23.828239+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:24.145061+00:00", "trade", 6.372, 25.0]
["2026-09-10T19:14:24.156441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:24.200265+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:24.365353+00:00", "trade", 6.3678, 90.0]
["2026-09-10T19:14:25.068140+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:14:26.323222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:27.085645+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:14:27.692003+00:00", "trade", 6.3728, 5.0]
["2026-09-10T19:14:27.996367+00:00", "trade", 6.3721, 30.0]
["2026-09-10T19:14:28.624482+00:00", "trade", 6.3728, 7.0]
["2026-09-10T19:14:29.059718+00:00", "trade", 6.3716, 100.0]
["2026-09-10T19:14:29.129216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.134403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175175+00:00", "trade", 6.37, 96.0]
["2026-09-10T19:14:29.175190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175671+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175671+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175691+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.175716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.179435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.179439+00:00", "trade", 6.37, 91.0]
["2026-09-10T19:14:29.179950+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:14:29.184055+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:14:29.199726+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:14:29.673848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.675035+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:14:29.957699+00:00", "trade", 6.37, 181.0]
["2026-09-10T19:14:29.957705+00:00", "trade", 6.37, 403.0]
["2026-09-10T19:14:29.957723+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:14:29.957765+00:00", "trade", 6.37, 719.0]
["2026-09-10T19:14:29.957777+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:14:29.957777+00:00", "trade", 6.37, 1113.0]
["2026-09-10T19:14:29.957781+00:00", "trade", 6.37, 136.0]
["2026-09-10T19:14:29.957781+00:00", "trade", 6.37, 110.0]
["2026-09-10T19:14:29.957798+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:14:29.957798+00:00", "trade", 6.37, 1497.0]
["2026-09-10T19:14:29.957802+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:14:29.957804+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:14:29.957804+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:14:29.957813+00:00", "trade", 6.37, 851.0]
["2026-09-10T19:14:29.957822+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:14:29.957849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957855+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957860+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957904+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957910+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:14:29.957976+00:00", "trade", 6.37, 54.0]
["2026-09-10T19:14:29.957994+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:14:29.957997+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:14:29.957997+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:14:29.958000+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958005+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958025+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958070+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958070+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958095+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958125+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958130+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958130+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958240+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958341+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:14:29.958371+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958431+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958566+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958806+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:14:29.958877+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958882+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.958992+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.959092+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.959193+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.959314+00:00", "trade", 6.38, 8.0]
["2026-09-10T19:14:29.959513+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.959784+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.961483+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.961804+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.961934+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.962510+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:29.966555+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:14:29.977646+00:00", "trade", 6.37, 94.0]
["2026-09-10T19:14:29.979282+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:14:29.981300+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.009207+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.032437+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.058519+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.060484+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.122170+00:00", "trade", 6.375, 50.0]
["2026-09-10T19:14:30.142092+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:14:30.145728+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:14:30.145788+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:14:30.145848+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:14:30.145902+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:14:30.145957+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:14:30.147875+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:14:30.147935+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:14:30.182710+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.198067+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:30.786266+00:00", "trade", 6.3697, 16.0]
["2026-09-10T19:14:30.787884+00:00", "trade", 6.38, 31.0]
["2026-09-10T19:14:30.792815+00:00", "trade", 6.3697, 11.0]
["2026-09-10T19:14:30.795537+00:00", "trade", 6.3697, 7.0]
["2026-09-10T19:14:30.833800+00:00", "trade", 6.375, 45.0]
["2026-09-10T19:14:30.957756+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:31.049049+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:31.088702+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:14:31.154950+00:00", "trade", 6.375, 8700.0]
["2026-09-10T19:14:31.161304+00:00", "trade", 6.3705, 7.0]
["2026-09-10T19:14:31.161367+00:00", "trade", 6.3728, 13.0]
["2026-09-10T19:14:31.161373+00:00", "trade", 6.3717, 10.0]
["2026-09-10T19:14:31.312399+00:00", "trade", 6.3722, 90.0]
["2026-09-10T19:14:31.345780+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:31.429329+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:31.430723+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:31.989779+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:32.123543+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:32.316629+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:14:32.465955+00:00", "trade", 6.3683, 14.0]
["2026-09-10T19:14:32.923113+00:00", "trade", 6.375, 6000.0]
["2026-09-10T19:14:33.180277+00:00", "trade", 6.3717, 100.0]
["2026-09-10T19:14:34.028896+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:34.091775+00:00", "trade", 6.375, 15.0]
["2026-09-10T19:14:34.275003+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:35.060548+00:00", "trade", 6.3721, 9.0]
["2026-09-10T19:14:35.064743+00:00", "trade", 6.375, 127.0]
["2026-09-10T19:14:36.099186+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:14:36.276575+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:36.414388+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:36.513755+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:38.328533+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:38.716211+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:40.988297+00:00", "trade", 6.3799, 100.0]
["2026-09-10T19:14:41.568114+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:43.167769+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:44.549335+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:44.549395+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:44.632260+00:00", "trade", 6.3719, 100.0]
["2026-09-10T19:14:46.528715+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:47.269584+00:00", "trade", 6.3724, 33.0]
["2026-09-10T19:14:47.990181+00:00", "trade", 6.3719, 100.0]
["2026-09-10T19:14:48.607074+00:00", "trade", 6.37, 36.0]
["2026-09-10T19:14:48.607146+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:48.608986+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:14:48.614504+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:14:48.683863+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:48.793379+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:48.928296+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:49.870049+00:00", "trade", 6.3701, 5422.0]
["2026-09-10T19:14:50.111790+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:50.111865+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:50.384376+00:00", "trade", 6.3684, 100.0]
["2026-09-10T19:14:50.437897+00:00", "trade", 6.375, 90.0]
["2026-09-10T19:14:50.574997+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:14:51.017923+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:51.153120+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:51.184071+00:00", "trade", 6.375, 31.0]
["2026-09-10T19:14:52.022957+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:52.117596+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:14:52.284936+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:52.910492+00:00", "trade", 6.3719, 15.0]
["2026-09-10T19:14:53.028823+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:14:54.206636+00:00", "trade", 6.3799, 300.0]
["2026-09-10T19:14:56.000084+00:00", "trade", 6.3719, 100.0]
["2026-09-10T19:14:58.278891+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:14:59.176692+00:00", "trade", 6.3722, 11.0]
["2026-09-10T19:15:00.009240+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:00.231589+00:00", "trade", 6.375, 31.0]
["2026-09-10T19:15:01.359712+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:02.539948+00:00", "trade", 6.3768, 500.0]
["2026-09-10T19:15:02.638925+00:00", "trade", 6.375, 151.0]
["2026-09-10T19:15:03.076450+00:00", "trade", 6.3718, 3.0]
["2026-09-10T19:15:03.509201+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:04.020996+00:00", "trade", 6.37, 37.0]
["2026-09-10T19:15:04.023811+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:05.090112+00:00", "trade", 6.375, 30.0]
["2026-09-10T19:15:06.275054+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:06.919616+00:00", "trade", 6.3722, 100.0]
["2026-09-10T19:15:09.720045+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:15:11.711168+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:11.805322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:12.077014+00:00", "trade", 6.3721, 26.0]
["2026-09-10T19:15:12.429526+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:15:12.567453+00:00", "trade", 6.3716, 34.0]
["2026-09-10T19:15:13.034365+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:14.672737+00:00", "trade", 6.3764, 210.0]
["2026-09-10T19:15:14.901348+00:00", "trade", 6.375, 25.0]
["2026-09-10T19:15:14.903913+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:15.342618+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.346322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.698330+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.837176+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.941419+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.945952+00:00", "trade", 6.38, 40.0]
["2026-09-10T19:15:15.946030+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.946035+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.946987+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:15.947007+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:16.127382+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:16.128029+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:16.291117+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:16.460501+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:16.565095+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:17.025051+00:00", "trade", 6.3685, 15.0]
["2026-09-10T19:15:17.026236+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:15:17.332147+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:17.332558+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:17.380276+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:17.398119+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:17.490645+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:17.576394+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:18.531002+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:18.588950+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:15:18.728433+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:18.729791+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:18.766087+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:15:18.778978+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:18.822722+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:18.823304+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:19.086428+00:00", "trade", 6.3721, 14.0]
["2026-09-10T19:15:21.852063+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:21.853707+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:22.165720+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:22.348340+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:22.414959+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:23.561951+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:24.620471+00:00", "trade", 6.3721, 111.0]
["2026-09-10T19:15:24.628571+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:25.279647+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:25.660134+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:15:25.975989+00:00", "trade", 6.3786, 10.0]
["2026-09-10T19:15:26.282283+00:00", "trade", 6.3714, 30.0]
["2026-09-10T19:15:27.705540+00:00", "trade", 6.3731, 6.0]
["2026-09-10T19:15:30.009273+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:30.733729+00:00", "trade", 6.3701, 29.0]
["2026-09-10T19:15:30.738072+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:15:31.042138+00:00", "trade", 6.38, 8.0]
["2026-09-10T19:15:31.042201+00:00", "trade", 6.38, 2.0]
["2026-09-10T19:15:32.750933+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:32.752948+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:32.753193+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:32.891418+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:34.041512+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:34.042063+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:34.043171+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:34.108894+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:15:35.003318+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:35.003925+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:35.072037+00:00", "trade", 6.3721, 20.0]
["2026-09-10T19:15:35.383889+00:00", "trade", 6.3699, 6.0]
["2026-09-10T19:15:36.000925+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:15:36.029680+00:00", "trade", 6.38, 1.0]
["2026-09-10T19:15:36.041005+00:00", "trade", 6.378, 1.0]
["2026-09-10T19:15:36.384303+00:00", "trade", 6.3699, 32.0]
["2026-09-10T19:15:36.389460+00:00", "trade", 6.375, 6.0]
["2026-09-10T19:15:36.389514+00:00", "trade", 6.373, 19.0]
["2026-09-10T19:15:36.389574+00:00", "trade", 6.3712, 25.0]
["2026-09-10T19:15:37.815342+00:00", "trade", 6.3777, 5.0]
["2026-09-10T19:15:39.555451+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:39.555456+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:39.610051+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:39.716401+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:39.716462+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:39.716522+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:15:39.716579+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:15:39.716991+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:39.717045+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:39.719261+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:40.518716+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:40.960101+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:15:40.965620+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:40.965622+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:15:40.965622+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:15:40.965628+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:15:40.965628+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:15:40.968557+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:15:41.068741+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:41.068841+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:41.068909+00:00", "trade", 6.3721, 12.0]
["2026-09-10T19:15:41.180828+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:41.366660+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:41.444952+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:42.238792+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:42.239787+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:15:42.251678+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:42.252571+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:42.535259+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:15:43.290743+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:43.344688+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:15:43.519043+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:15:43.605090+00:00", "trade", 6.3719, 3.0]
["2026-09-10T19:15:43.828360+00:00", "trade", 6.38, 8000.0]
["2026-09-10T19:15:43.828424+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:43.828940+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:43.844457+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:15:43.844470+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.844514+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:15:43.844587+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:15:43.844701+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.844725+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.845044+00:00", "trade", 6.375, 237.0]
["2026-09-10T19:15:43.845859+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.876002+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:15:43.876318+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.876327+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.876354+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:43.925587+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:15:44.285488+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:44.288084+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:44.288224+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:44.334845+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:44.533794+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:44.630506+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:44.728238+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:15:45.163524+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:45.163725+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:45.445215+00:00", "trade", 6.3719, 8700.0]
["2026-09-10T19:15:45.567140+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:45.741401+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:46.414313+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:46.414419+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:46.592778+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:46.903316+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:15:46.903368+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:46.903544+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:47.080841+00:00", "trade", 6.3724, 12.0]
["2026-09-10T19:15:47.468444+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:47.485104+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:47.527239+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:47.534993+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:47.599486+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:47.758420+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.024895+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.171043+00:00", "trade", 6.371, 15.0]
["2026-09-10T19:15:48.598566+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.732445+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.732801+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.733436+00:00", "trade", 6.37, 201.0]
["2026-09-10T19:15:48.733454+00:00", "trade", 6.37, 499.0]
["2026-09-10T19:15:48.733708+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.846313+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:15:48.978952+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:48.979017+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.345094+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.346387+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.346730+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:15:49.346730+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.347731+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.347731+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.347771+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.362800+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:15:49.526314+00:00", "trade", 6.3711, 5422.0]
["2026-09-10T19:15:49.527818+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.527818+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.527821+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:15:49.527830+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:15:49.527830+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527834+00:00", "trade", 6.37, 460.0]
["2026-09-10T19:15:49.527836+00:00", "trade", 6.37, 784.0]
["2026-09-10T19:15:49.527836+00:00", "trade", 6.37, 95.0]
["2026-09-10T19:15:49.527842+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.527842+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.527842+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527842+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:15:49.527845+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527848+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:15:49.527848+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:15:49.527851+00:00", "trade", 6.37, 16.0]
["2026-09-10T19:15:49.527851+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:15:49.527854+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:15:49.527857+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527860+00:00", "trade", 6.37, 1900.0]
["2026-09-10T19:15:49.527863+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:15:49.527866+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527866+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:15:49.527869+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.527869+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.527872+00:00", "trade", 6.37, 29.0]
["2026-09-10T19:15:49.527875+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527875+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.527875+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:15:49.527875+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.527878+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:15:49.527880+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.527915+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.527920+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.527925+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.527955+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.527974+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.528026+00:00", "trade", 6.37, 558.0]
["2026-09-10T19:15:49.528035+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:15:49.528037+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.528040+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:15:49.528040+00:00", "trade", 6.37, 27.0]
["2026-09-10T19:15:49.528050+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.528060+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.528070+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.528075+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.528125+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.528135+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:15:49.528140+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528201+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528305+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528347+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528350+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.528350+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.528354+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528356+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:15:49.528356+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528386+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528391+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528392+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528392+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528422+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:15:49.528496+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528563+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.528617+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528622+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528622+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528622+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528627+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528627+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528632+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:15:49.528633+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528677+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528699+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528712+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528737+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528951+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.528977+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.528987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.529138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.529808+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:15:49.531444+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:15:49.531984+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.533119+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:15:49.533653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.541563+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:15:49.542149+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.632759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.792124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.794926+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:49.794996+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.008835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.336260+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.527952+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.527992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.642284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.695884+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:15:50.695892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:50.705304+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:51.076028+00:00", "trade", 6.3686, 47.0]
["2026-09-10T19:15:51.538659+00:00", "trade", 6.365, 289.0]
["2026-09-10T19:15:51.958733+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:15:52.254554+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.254910+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.254965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.255021+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.323532+00:00", "trade", 6.365, 135.0]
["2026-09-10T19:15:52.323614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.323619+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:15:52.323659+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.323674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.324073+00:00", "trade", 6.365, 165.0]
["2026-09-10T19:15:52.325443+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.330701+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.367659+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.555331+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.555637+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.556599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.557692+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:52.678780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:53.099915+00:00", "trade", 6.3721, 12.0]
["2026-09-10T19:15:54.457884+00:00", "trade", 6.365, 51.0]
["2026-09-10T19:15:54.458476+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:15:54.714178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:54.826546+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.018613+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.090414+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.141792+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.144362+00:00", "trade", 6.3677, 20.0]
["2026-09-10T19:15:55.245018+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.245073+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.245093+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.245574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.246217+00:00", "trade", 6.365, 135.0]
["2026-09-10T19:15:55.246251+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.246261+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.246268+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:15:55.246336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.246621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.246762+00:00", "trade", 6.365, 165.0]
["2026-09-10T19:15:55.256831+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.458821+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:15:55.758440+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:55.892826+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:57.086188+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:57.095154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:57.343205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:15:57.501818+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:15:58.254836+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:15:58.262294+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:15:58.264636+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:15:58.267989+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:15:59.581010+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:15:59.864134+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:16:00.009301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:00.895901+00:00", "trade", 6.3721, 200.0]
["2026-09-10T19:16:01.345163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:01.435067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:01.444088+00:00", "trade", 6.3677, 4.0]
["2026-09-10T19:16:01.991417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:02.032039+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:02.629073+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:16:04.351228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:05.322189+00:00", "trade", 6.372, 12.0]
["2026-09-10T19:16:05.330107+00:00", "trade", 6.372, 7.0]
["2026-09-10T19:16:05.333375+00:00", "trade", 6.372, 2.0]
["2026-09-10T19:16:05.877130+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:16:05.884068+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:16:05.887532+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:16:05.890870+00:00", "trade", 6.3694, 300.0]
["2026-09-10T19:16:05.917764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:06.023312+00:00", "trade", 6.3676, 1.0]
["2026-09-10T19:16:06.023318+00:00", "trade", 6.3676, 1.0]
["2026-09-10T19:16:06.229269+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:16:07.117542+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:07.150393+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:16:07.210919+00:00", "trade", 6.3721, 100.0]
["2026-09-10T19:16:07.408781+00:00", "trade", 6.368, 1.0]
["2026-09-10T19:16:08.075075+00:00", "trade", 6.36, 8700.0]
["2026-09-10T19:16:08.428480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:09.449730+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:16:09.449739+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:16:09.449856+00:00", "trade", 6.365, 910.0]
["2026-09-10T19:16:09.872309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:09.872309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:10.171660+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:16:10.178432+00:00", "trade", 6.3705, 7.0]
["2026-09-10T19:16:10.186190+00:00", "trade", 6.3705, 4.0]
["2026-09-10T19:16:10.189110+00:00", "trade", 6.3705, 3.0]
["2026-09-10T19:16:10.192482+00:00", "trade", 6.3705, 2.0]
["2026-09-10T19:16:10.195464+00:00", "trade", 6.3705, 2.0]
["2026-09-10T19:16:10.198399+00:00", "trade", 6.3705, 2.0]
["2026-09-10T19:16:10.201921+00:00", "trade", 6.3705, 2.0]
["2026-09-10T19:16:10.205099+00:00", "trade", 6.3705, 2.0]
["2026-09-10T19:16:10.207941+00:00", "trade", 6.3705, 2.0]
["2026-09-10T19:16:10.210960+00:00", "trade", 6.3705, 1.0]
["2026-09-10T19:16:10.214151+00:00", "trade", 6.3705, 1.0]
["2026-09-10T19:16:10.217459+00:00", "trade", 6.3705, 1.0]
["2026-09-10T19:16:10.220499+00:00", "trade", 6.3705, 1.0]
["2026-09-10T19:16:10.223633+00:00", "trade", 6.3705, 1.0]
["2026-09-10T19:16:10.226369+00:00", "trade", 6.3705, 15.0]
["2026-09-10T19:16:10.265050+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:16:10.265050+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:16:10.265056+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:16:10.265056+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:16:10.265059+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:16:10.265059+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:16:10.265125+00:00", "trade", 6.36, 54.0]
["2026-09-10T19:16:10.265144+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:10.265160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:10.266633+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:10.313487+00:00", "trade", 6.365, 171.0]
["2026-09-10T19:16:10.324150+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:16:10.324869+00:00", "trade", 6.365, 329.0]
["2026-09-10T19:16:10.444984+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:16:10.601609+00:00", "trade", 6.3717, 100.0]
["2026-09-10T19:16:11.171941+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:16:11.230226+00:00", "trade", 6.3652, 130.0]
["2026-09-10T19:16:11.683914+00:00", "trade", 6.365, 64.0]
["2026-09-10T19:16:13.287694+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:13.287751+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:16:13.287826+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:16:13.288827+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:13.291754+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:13.345186+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:13.345241+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:13.862338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:13.950581+00:00", "trade", 6.3717, 100.0]
["2026-09-10T19:16:14.024599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:14.042381+00:00", "trade", 6.3622, 90.0]
["2026-09-10T19:16:14.043499+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:16:14.043568+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:16:14.043629+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:16:14.043689+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:16:14.044125+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:16:14.100320+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:14.123545+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:14.511149+00:00", "trade", 6.3677, 15.0]
["2026-09-10T19:16:14.511510+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:16:14.629094+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:14.679965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:14.858385+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:15.114094+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:16:16.022285+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:16:16.022285+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:16:16.041894+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:16:17.217409+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:18.763758+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:18.768719+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:18.905095+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:16:19.029727+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:16:19.042141+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:16:19.042204+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:16:19.363371+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:19.364062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:19.711224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:19.790738+00:00", "trade", 6.3717, 100.0]
["2026-09-10T19:16:20.686478+00:00", "trade", 6.3712, 6.0]
["2026-09-10T19:16:21.822268+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:21.822298+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:21.822323+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:21.910167+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:22.487447+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:22.487928+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:22.510988+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:23.445328+00:00", "trade", 6.36, 46.0]
["2026-09-10T19:16:23.470784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:24.027726+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:25.365834+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:16:26.753844+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:26.753920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:26.831790+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:26.860418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:27.079385+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:16:27.164842+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:16:27.452173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:28.966820+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:29.570804+00:00", "trade", 6.3717, 314.0]
["2026-09-10T19:16:30.009314+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:30.060578+00:00", "trade", 6.3717, 100.0]
["2026-09-10T19:16:30.116965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:30.233934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:31.328689+00:00", "trade", 6.3703, 400.0]
["2026-09-10T19:16:33.192700+00:00", "trade", 6.3686, 2.0]
["2026-09-10T19:16:36.351716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:37.077783+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:16:37.372317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:38.827369+00:00", "trade", 6.3703, 6.0]
["2026-09-10T19:16:40.144831+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:40.144891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:42.151450+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:42.151516+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:42.151526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:45.439684+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:16:45.440480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:45.544367+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:45.693156+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:45.693206+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:16:46.424671+00:00", "trade", 6.3666, 3.0]
["2026-09-10T19:16:46.881309+00:00", "trade", 6.3719, 400.0]
["2026-09-10T19:16:47.232849+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:16:47.271720+00:00", "trade", 6.3705, 32.0]
["2026-09-10T19:16:48.292940+00:00", "trade", 6.372, 200.0]
["2026-09-10T19:16:49.391375+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:16:49.711929+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:50.526179+00:00", "trade", 6.37, 30.0]
["2026-09-10T19:16:50.526259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:50.526259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:50.526374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:50.626673+00:00", "trade", 6.3722, 114.0]
["2026-09-10T19:16:51.069986+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:16:51.070019+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:16:51.070118+00:00", "trade", 6.365, 67.0]
["2026-09-10T19:16:51.072328+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:16:51.594621+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:16:52.307105+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.307456+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.407600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.407668+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:16:52.407730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.408602+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.408757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.546075+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.546515+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:16:52.616507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.885503+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:52.886245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:53.649632+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:16:54.854087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:54.854543+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:55.183752+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:55.183757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:55.183823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:55.500356+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:55.500407+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:55.725952+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:16:56.031167+00:00", "trade", 6.365, 58.0]
["2026-09-10T19:16:56.035521+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:16:56.412735+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:57.497243+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:57.497293+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:57.497313+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:57.502325+00:00", "trade", 6.365, 203.0]
["2026-09-10T19:16:57.502418+00:00", "trade", 6.365, 197.0]
["2026-09-10T19:16:58.303318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:58.409576+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:58.409641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:58.409927+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:58.689678+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:58.951032+00:00", "trade", 6.3719, 100.0]
["2026-09-10T19:16:59.033302+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:59.033613+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:59.033663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:59.586896+00:00", "trade", 6.3686, 20.0]
["2026-09-10T19:16:59.944763+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:16:59.945334+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:00.007520+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:00.009337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.021944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.021944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.021951+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:17:01.021951+00:00", "trade", 6.37, 46.0]
["2026-09-10T19:17:01.021954+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.022009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.022339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.092597+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.158674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.282078+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.361517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.385595+00:00", "trade", 6.3694, 22.0]
["2026-09-10T19:17:01.385660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.421460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.625952+00:00", "trade", 6.3719, 22.0]
["2026-09-10T19:17:01.910776+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.910891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:01.923080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.359455+00:00", "trade", 6.3699, 5500.0]
["2026-09-10T19:17:02.360337+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:02.360337+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360340+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:17:02.360346+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:17:02.360346+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:02.360349+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360352+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360352+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:17:02.360352+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:02.360355+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:17:02.360367+00:00", "trade", 6.37, 2000.0]
["2026-09-10T19:17:02.360372+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360373+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360376+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:17:02.360376+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:17:02.360379+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360382+00:00", "trade", 6.37, 4300.0]
["2026-09-10T19:17:02.360385+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:17:02.360385+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:17:02.360388+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:02.360432+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360437+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360545+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:17:02.360547+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:17:02.360547+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:17:02.360562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360563+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360573+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360577+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:02.360603+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:02.360607+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:02.360848+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:02.360918+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:02.360986+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:17:02.360986+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:02.360989+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:17:02.360998+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:02.361018+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.361058+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.361279+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.361710+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.361755+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.361765+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.361810+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.362378+00:00", "trade", 6.37, 517.0]
["2026-09-10T19:17:02.362414+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:17:02.363756+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:02.363834+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:02.363888+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:02.363942+00:00", "trade", 6.375, 7.0]
["2026-09-10T19:17:02.364011+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:02.364062+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:17:02.364321+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.364348+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:02.364371+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.364411+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:02.364426+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.364451+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.364516+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.365190+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:17:02.365509+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.368120+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.374169+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.424379+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.424394+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.424449+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.424534+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.424700+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.425311+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.426239+00:00", "trade", 6.375, 6.0]
["2026-09-10T19:17:02.427351+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:17:02.440721+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:17:02.446212+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:17:02.470178+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.496065+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.530858+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.530918+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.573917+00:00", "trade", 6.3778, 90.0]
["2026-09-10T19:17:02.586179+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.634650+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.764504+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.777622+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:17:02.819886+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.846504+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.861636+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:02.997756+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:03.047057+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:03.079100+00:00", "trade", 6.3699, 5.0]
["2026-09-10T19:17:03.113831+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:03.124303+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:17:03.196042+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:03.196112+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:03.653627+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:03.653669+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:17:03.824864+00:00", "trade", 6.3695, 100.0]
["2026-09-10T19:17:05.022818+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:06.327085+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:07.598920+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:07.618451+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:08.205600+00:00", "trade", 6.375, 82.0]
["2026-09-10T19:17:08.351908+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:08.623601+00:00", "trade", 6.3718, 14.0]
["2026-09-10T19:17:08.689888+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:08.695761+00:00", "trade", 6.375, 31.0]
["2026-09-10T19:17:08.845386+00:00", "trade", 6.3718, 100.0]
["2026-09-10T19:17:08.847888+00:00", "trade", 6.375, 144.0]
["2026-09-10T19:17:08.960611+00:00", "trade", 6.3718, 100.0]
["2026-09-10T19:17:09.260236+00:00", "trade", 6.3723, 50.0]
["2026-09-10T19:17:09.465008+00:00", "trade", 6.38, 90.0]
["2026-09-10T19:17:09.649492+00:00", "trade", 6.375, 1100.0]
["2026-09-10T19:17:10.960293+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:11.021943+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:11.021946+00:00", "trade", 6.37, 16.0]
["2026-09-10T19:17:12.009661+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:13.441696+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:13.519206+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:13.686286+00:00", "trade", 6.371, 1.0]
["2026-09-10T19:17:13.899893+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:13.905747+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:13.905807+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:13.942469+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:14.012660+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:14.335536+00:00", "trade", 6.375, 8700.0]
["2026-09-10T19:17:15.108878+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:16.804885+00:00", "trade", 6.3706, 29.0]
["2026-09-10T19:17:16.811682+00:00", "trade", 6.3706, 1.0]
["2026-09-10T19:17:16.860734+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:17.639169+00:00", "trade", 6.3719, 18.0]
["2026-09-10T19:17:17.865319+00:00", "trade", 6.3707, 12.0]
["2026-09-10T19:17:18.293876+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:18.293879+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.293974+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.293989+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.294215+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.389502+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.389557+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.390399+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.414050+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.414857+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.415033+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.587719+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.587914+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.587965+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.803207+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.917796+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:17:18.917846+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:18.918284+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:17:18.942629+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:19.525673+00:00", "trade", 6.3696, 600.0]
["2026-09-10T19:17:20.174051+00:00", "trade", 6.38, 90.0]
["2026-09-10T19:17:20.242385+00:00", "trade", 6.375, 18.0]
["2026-09-10T19:17:20.345892+00:00", "trade", 6.375, 8000.0]
["2026-09-10T19:17:20.440524+00:00", "trade", 6.372, 100.0]
["2026-09-10T19:17:21.631472+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:17:21.773101+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:22.097629+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:22.519474+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:22.519539+00:00", "trade", 6.375, 1000.0]
["2026-09-10T19:17:22.654942+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:22.836870+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:23.202541+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.109331+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.109392+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:24.339189+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.339249+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.339263+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:24.339660+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.360134+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.699868+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.699930+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:17:24.874639+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.948670+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.959632+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.973870+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.974236+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:24.984130+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:25.523430+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:25.527244+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:25.528376+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:25.584953+00:00", "trade", 6.3709, 4.0]
["2026-09-10T19:17:25.677191+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:25.688517+00:00", "trade", 6.375, 143.0]
["2026-09-10T19:17:25.960190+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:25.968795+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.056484+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.381729+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.393702+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.437135+00:00", "trade", 6.38, 90.0]
["2026-09-10T19:17:26.437196+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.550551+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.591850+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:26.635343+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.726953+00:00", "trade", 6.37, 92.0]
["2026-09-10T19:17:26.726956+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:26.870283+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.035401+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.037406+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.037461+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.532059+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.537101+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.538003+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.538444+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.538925+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.711420+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:17:27.728423+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:27.729008+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.729494+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:27.772426+00:00", "trade", 6.375, 9.0]
["2026-09-10T19:17:28.060914+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:28.125051+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:28.125117+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:28.729727+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:28.785711+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:29.006181+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.006292+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.006371+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.006497+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:17:29.006834+00:00", "trade", 6.3701, 83.0]
["2026-09-10T19:17:29.007068+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.007143+00:00", "trade", 6.375, 38.0]
["2026-09-10T19:17:29.007294+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:17:29.007351+00:00", "trade", 6.37, 83.0]
["2026-09-10T19:17:29.007781+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.007835+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:29.007886+00:00", "trade", 6.37, 38.0]
["2026-09-10T19:17:29.008033+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:17:29.008082+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.008097+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:17:29.008160+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:17:29.008220+00:00", "trade", 6.37, 17.0]
["2026-09-10T19:17:29.008286+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:17:29.008346+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.008355+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.008671+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.008866+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.009146+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:17:29.009327+00:00", "trade", 6.3701, 2.0]
["2026-09-10T19:17:29.009462+00:00", "trade", 6.375, 28.0]
["2026-09-10T19:17:29.009489+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:17:29.009636+00:00", "trade", 6.375, 17.0]
["2026-09-10T19:17:29.009796+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:17:29.009955+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.011814+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.012225+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.012989+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:17:29.013068+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.013801+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:29.013979+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.016751+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.017196+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.017891+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:17:29.020279+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.020736+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:17:29.023875+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.024444+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.027258+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.027956+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.030777+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.031336+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.031400+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.035931+00:00", "trade", 6.37, 1700.0]
["2026-09-10T19:17:29.035931+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.035934+00:00", "trade", 6.37, 295.0]
["2026-09-10T19:17:29.035937+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.035986+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.035989+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.035991+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:17:29.035991+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.035994+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.035996+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.035997+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:17:29.036007+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036036+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036126+00:00", "trade", 6.375, 6397.0]
["2026-09-10T19:17:29.036132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036157+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.036332+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036337+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036392+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036462+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036522+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036532+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:17:29.036535+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:17:29.036544+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.036547+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.036568+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036574+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.036574+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:17:29.036578+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:17:29.036578+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:29.036583+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:17:29.036610+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:29.036782+00:00", "trade", 6.375, 67.0]
["2026-09-10T19:17:29.036788+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036809+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.036818+00:00", "trade", 6.375, 33.0]
["2026-09-10T19:17:29.036823+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.036848+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.036860+00:00", "trade", 6.375, 155.0]
["2026-09-10T19:17:29.036893+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.036938+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.037047+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.038036+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.040054+00:00", "trade", 6.375, 63.0]
["2026-09-10T19:17:29.042315+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.042381+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.112653+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.112664+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:29.112731+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.112809+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:17:29.162896+00:00", "trade", 6.372, 5500.0]
["2026-09-10T19:17:29.250579+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:17:29.478370+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:30.009365+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:30.144050+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:30.146892+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:30.147373+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:30.222852+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:17:30.421566+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:30.421632+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:31.079981+00:00", "trade", 6.3721, 27.0]
["2026-09-10T19:17:31.192302+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:31.192340+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:31.192387+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:31.192934+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:32.300787+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:32.300953+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:32.300955+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:33.287728+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:33.369638+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:34.318047+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:35.193064+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:17:35.210460+00:00", "trade", 6.37, 312.0]
["2026-09-10T19:17:35.385209+00:00", "trade", 6.3712, 4.0]
["2026-09-10T19:17:35.642432+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:35.642487+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:36.567220+00:00", "trade", 6.3701, 4300.0]
["2026-09-10T19:17:37.111134+00:00", "trade", 6.372, 12.0]
["2026-09-10T19:17:37.365856+00:00", "trade", 6.375, 90.0]
["2026-09-10T19:17:37.366639+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:37.758698+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:38.023549+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:38.024406+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:38.041325+00:00", "trade", 6.372, 100.0]
["2026-09-10T19:17:38.396730+00:00", "trade", 6.3712, 84.0]
["2026-09-10T19:17:38.412923+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:17:39.684009+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.842826+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:17:39.842826+00:00", "trade", 6.37, 80.0]
["2026-09-10T19:17:39.842827+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.842877+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.842892+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.842937+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.842937+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.843303+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.843358+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:39.843398+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:39.843398+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:39.843398+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:39.843444+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.843701+00:00", "trade", 6.37, 120.0]
["2026-09-10T19:17:39.843701+00:00", "trade", 6.37, 80.0]
["2026-09-10T19:17:39.844391+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:39.850903+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:17:40.129442+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:17:40.129782+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:17:40.131351+00:00", "trade", 6.375, 18.0]
["2026-09-10T19:17:40.503749+00:00", "trade", 6.3701, 5100.0]
["2026-09-10T19:17:40.842879+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:40.885815+00:00", "trade", 6.375, 4200.0]
["2026-09-10T19:17:40.960222+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:17:41.230021+00:00", "trade", 6.3714, 1.0]
["2026-09-10T19:17:41.581697+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:17:41.581700+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:17:41.581703+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:17:41.581709+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581712+00:00", "trade", 6.37, 19.0]
["2026-09-10T19:17:41.581718+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:17:41.581729+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581733+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:17:41.581736+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:17:41.581736+00:00", "trade", 6.37, 23.0]
["2026-09-10T19:17:41.581742+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:41.581744+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581748+00:00", "trade", 6.37, 34.0]
["2026-09-10T19:17:41.581749+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581751+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:17:41.581758+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:17:41.581758+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:41.581761+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:17:41.581761+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:17:41.581763+00:00", "trade", 6.37, 946.0]
["2026-09-10T19:17:41.581766+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:17:41.581774+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581785+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:41.581825+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581829+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581884+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:41.581885+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581885+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581885+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581888+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:17:41.581893+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:17:41.581893+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:17:41.581896+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:41.581899+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:41.581899+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:41.581940+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581945+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581945+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:17:41.581970+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:41.581974+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:41.582010+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:41.582060+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:41.582120+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:41.582152+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:17:41.582155+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:41.582165+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:17:41.582190+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:41.582190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582280+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582351+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582436+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582741+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582852+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.582902+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.583067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.583149+00:00", "trade", 6.365, 47.0]
["2026-09-10T19:17:41.583179+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:17:41.583839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.584085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.587463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.591570+00:00", "trade", 6.37, 67.0]
["2026-09-10T19:17:41.605300+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.639472+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.639477+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.639893+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.640965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.642720+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.645855+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:17:41.645888+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:17:41.682193+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.682198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.770088+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.806401+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:17:41.900044+00:00", "trade", 6.365, 142.0]
["2026-09-10T19:17:41.900047+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:17:41.941162+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:17:41.941165+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:17:41.941165+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:17:41.941251+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.941271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.942263+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:41.942283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.012278+00:00", "trade", 6.365, 229.0]
["2026-09-10T19:17:42.013162+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.045098+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:17:42.063757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.122457+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.166006+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.166156+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.350391+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:17:42.456733+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.460412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.561543+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.567633+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:42.645875+00:00", "trade", 6.36, 275.0]
["2026-09-10T19:17:42.827647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:43.314199+00:00", "trade", 6.3601, 90.0]
["2026-09-10T19:17:43.412262+00:00", "trade", 6.3699, 941.0]
["2026-09-10T19:17:43.450489+00:00", "trade", 6.365, 272.0]
["2026-09-10T19:17:43.452215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:43.452656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:43.453217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:43.453297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:43.453297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:43.496165+00:00", "trade", 6.365, 14.0]
["2026-09-10T19:17:43.596117+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:17:43.665685+00:00", "trade", 6.3716, 6.0]
["2026-09-10T19:17:43.924295+00:00", "trade", 6.3716, 1.0]
["2026-09-10T19:17:44.237380+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:44.242086+00:00", "trade", 6.3717, 14.0]
["2026-09-10T19:17:44.760124+00:00", "trade", 6.3717, 100.0]
["2026-09-10T19:17:45.883353+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:47.723288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:47.723794+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:47.939841+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:17:48.172225+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:17:48.173825+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:17:48.428673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:48.433364+00:00", "trade", 6.3623, 14.0]
["2026-09-10T19:17:48.545817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:49.152599+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:17:49.444433+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:17:50.192063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:50.641873+00:00", "trade", 6.3714, 12.0]
["2026-09-10T19:17:53.519649+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:53.519725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:53.520767+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:53.634448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:53.735198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:53.750593+00:00", "trade", 6.3714, 21.0]
["2026-09-10T19:17:53.764005+00:00", "trade", 6.3714, 100.0]
["2026-09-10T19:17:53.860296+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:53.865551+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:17:53.925851+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:17:53.935122+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:17:53.957661+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:17:54.219421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:54.219867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:54.220313+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:54.641117+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:17:55.780344+00:00", "trade", 6.3677, 2.0]
["2026-09-10T19:17:56.159623+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:56.260142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:56.308392+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:57.644274+00:00", "trade", 6.3713, 14.0]
["2026-09-10T19:17:58.519028+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:58.628343+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:17:58.667678+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:18:00.009393+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:01.815705+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:02.359851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:02.463376+00:00", "trade", 6.3705, 33.0]
["2026-09-10T19:18:02.463538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:02.876843+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:03.128648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:03.129124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:04.219907+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:04.300168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:04.736156+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:07.903165+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:07.903872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:08.304506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:08.406569+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:08.556015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:09.033825+00:00", "trade", 6.37, 59.0]
["2026-09-10T19:18:09.137044+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:09.252269+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:09.485108+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:09.529379+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:18:09.529388+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:18:09.529577+00:00", "trade", 6.365, 359.0]
["2026-09-10T19:18:09.720821+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:18:10.433046+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:18:10.710012+00:00", "trade", 6.365, 1750.0]
["2026-09-10T19:18:11.665063+00:00", "trade", 6.3712, 28.0]
["2026-09-10T19:18:13.236654+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:14.427109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:14.427295+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:14.427891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:14.537638+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:15.119565+00:00", "trade", 6.3712, 6.0]
["2026-09-10T19:18:15.124761+00:00", "trade", 6.3691, 1.0]
["2026-09-10T19:18:15.124803+00:00", "trade", 6.3718, 3.0]
["2026-09-10T19:18:15.131600+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:18:15.131668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:15.131683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:15.602254+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:18:15.930774+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:18:15.931839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:15.932751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:16.248144+00:00", "trade", 6.37, 34.0]
["2026-09-10T19:18:16.248213+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:16.248243+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:16.248443+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:16.264431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:16.302436+00:00", "trade", 6.365, 48.0]
["2026-09-10T19:18:16.344462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:17.542373+00:00", "trade", 6.3687, 4200.0]
["2026-09-10T19:18:17.545182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:17.576677+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:17.579919+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:17.710188+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:18:18.217037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.217107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.319611+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.367300+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.367425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.403226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.816480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.934501+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:18.934551+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:18:18.934554+00:00", "trade", 6.365, 105.0]
["2026-09-10T19:18:18.943819+00:00", "trade", 6.37, 107.0]
["2026-09-10T19:18:18.944213+00:00", "trade", 6.3699, 107.0]
["2026-09-10T19:18:18.945572+00:00", "trade", 6.3699, 4087.0]
["2026-09-10T19:18:19.044012+00:00", "trade", 6.3691, 200.0]
["2026-09-10T19:18:19.170442+00:00", "trade", 6.3708, 15.0]
["2026-09-10T19:18:19.625528+00:00", "trade", 6.3711, 4.0]
["2026-09-10T19:18:19.633121+00:00", "trade", 6.3711, 3.0]
["2026-09-10T19:18:19.636456+00:00", "trade", 6.3711, 3.0]
["2026-09-10T19:18:19.639448+00:00", "trade", 6.3711, 3.0]
["2026-09-10T19:18:19.642305+00:00", "trade", 6.3711, 2.0]
["2026-09-10T19:18:19.645676+00:00", "trade", 6.3711, 2.0]
["2026-09-10T19:18:19.648704+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.651603+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.654246+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.657632+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.660432+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.664477+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.666609+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:18:19.669351+00:00", "trade", 6.3711, 6.0]
["2026-09-10T19:18:19.998941+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:20.392785+00:00", "trade", 6.3699, 5100.0]
["2026-09-10T19:18:20.418045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:20.523390+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:20.541158+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:20.965649+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:20.966752+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:21.063685+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:18:21.631823+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:18:21.631883+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:18:21.631943+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:18:21.632397+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:18:21.632806+00:00", "trade", 6.365, 244.0]
["2026-09-10T19:18:21.637582+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:18:21.642754+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:18:21.645063+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:18:21.921322+00:00", "trade", 6.3707, 60.0]
["2026-09-10T19:18:22.172549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.203653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.223891+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.262032+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.364912+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.708415+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.708676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:22.708681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:24.300346+00:00", "trade", 6.3707, 200.0]
["2026-09-10T19:18:24.851153+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:18:24.862824+00:00", "trade", 6.3686, 7.0]
["2026-09-10T19:18:25.017001+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:18:25.017044+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:25.017067+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:25.017070+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:25.017542+00:00", "trade", 6.36, 603.0]
["2026-09-10T19:18:25.017676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:25.017681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:25.017766+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:25.018036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:25.101215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:27.080763+00:00", "trade", 6.3707, 33.0]
["2026-09-10T19:18:27.720221+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:18:27.728708+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:27.901998+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:27.901998+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:18:27.902542+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:18:27.902983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:27.903553+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:18:28.387129+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:18:28.548364+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:18:28.632335+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:28.632782+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:28.691361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:29.170572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:29.325241+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:29.646050+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:29.747502+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:29.807645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:29.923621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.009411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.531765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.532231+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.532667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.533168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.533710+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.534582+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.541393+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.612176+00:00", "trade", 6.3706, 100.0]
["2026-09-10T19:18:30.828888+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.844575+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.845114+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:30.845114+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:18:30.845646+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:30.847698+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.847758+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.849517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:30.963378+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:31.196245+00:00", "trade", 6.3706, 24.0]
["2026-09-10T19:18:33.025650+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:33.027479+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:33.027905+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:33.500466+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:18:34.160157+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:34.265055+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:18:34.413220+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:34.797672+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:18:34.797693+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:18:34.921101+00:00", "trade", 6.3709, 23.0]
["2026-09-10T19:18:35.124349+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:35.124900+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:35.125576+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:35.126008+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:35.298701+00:00", "trade", 6.365, 56.0]
["2026-09-10T19:18:35.299733+00:00", "trade", 6.365, 24.0]
["2026-09-10T19:18:36.150718+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:18:36.394063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:37.054015+00:00", "trade", 6.365, 150.0]
["2026-09-10T19:18:38.074807+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:38.075248+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:38.080440+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:39.524809+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:18:39.525175+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:18:39.664672+00:00", "trade", 6.3703, 17.0]
["2026-09-10T19:18:41.310868+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:18:41.904354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:42.616921+00:00", "trade", 6.3686, 7.0]
["2026-09-10T19:18:42.809812+00:00", "trade", 6.365, 150.0]
["2026-09-10T19:18:43.124166+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:18:43.126685+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:43.460060+00:00", "trade", 6.3703, 100.0]
["2026-09-10T19:18:43.472844+00:00", "trade", 6.3687, 1.0]
["2026-09-10T19:18:44.384982+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:44.458993+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:44.599724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:44.922095+00:00", "trade", 6.37, 415.0]
["2026-09-10T19:18:45.053835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:45.053884+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:18:45.313865+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:45.660263+00:00", "trade", 6.3703, 12.0]
["2026-09-10T19:18:46.078231+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:18:46.746853+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:46.767096+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:50.496163+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:18:50.628340+00:00", "trade", 6.3695, 1.0]
["2026-09-10T19:18:50.659052+00:00", "trade", 6.3703, 10.0]
["2026-09-10T19:18:50.759356+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:18:51.596036+00:00", "trade", 6.3709, 33.0]
["2026-09-10T19:18:51.671112+00:00", "trade", 6.3699, 2000.0]
["2026-09-10T19:18:51.672384+00:00", "trade", 6.365, 3100.0]
["2026-09-10T19:18:52.031661+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:52.092591+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:52.774947+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:52.776831+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:54.024002+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:54.024353+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:54.025315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:54.025315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:54.030292+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:54.988023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:55.248403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:55.319417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:55.355613+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:55.355669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:55.647150+00:00", "trade", 6.3681, 5.0]
["2026-09-10T19:18:55.712327+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:18:56.947426+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:18:56.947429+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:18:56.947432+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:18:56.947585+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:58.339060+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:59.183867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:59.184403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:59.184948+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:18:59.184951+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:18:59.186032+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:59.186468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:59.186549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:18:59.626226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:00.009429+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:00.693909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:00.949939+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:19:00.951226+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:00.951352+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:19:02.046904+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:02.755109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:02.755585+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:02.916365+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:19:04.509118+00:00", "trade", 6.3708, 100.0]
["2026-09-10T19:19:05.062150+00:00", "trade", 6.3706, 100.0]
["2026-09-10T19:19:05.641702+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:19:07.039958+00:00", "trade", 6.365, 58.0]
["2026-09-10T19:19:07.090893+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:07.171663+00:00", "trade", 6.365, 110.0]
["2026-09-10T19:19:07.228886+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:08.165629+00:00", "trade", 6.3708, 100.0]
["2026-09-10T19:19:10.122441+00:00", "trade", 6.3699, 90.0]
["2026-09-10T19:19:10.126336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:10.133643+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:19:11.352778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:11.353224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:11.472251+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:19:11.782927+00:00", "trade", 6.365, 62.0]
["2026-09-10T19:19:11.996911+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:14.044999+00:00", "trade", 6.3711, 15.0]
["2026-09-10T19:19:14.533699+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:15.339198+00:00", "trade", 6.3703, 32.0]
["2026-09-10T19:19:16.098176+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:19:16.154229+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:16.964530+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:16.965301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:17.042836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:17.250641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:17.250972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:17.252581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:17.256725+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:17.256785+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:19:17.256842+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:17.256899+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:19:17.257359+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:17.257419+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:19:17.257476+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:19:17.320837+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:17.366281+00:00", "trade", 6.365, 199.0]
["2026-09-10T19:19:17.645647+00:00", "trade", 6.3711, 8.0]
["2026-09-10T19:19:18.712642+00:00", "trade", 6.3711, 100.0]
["2026-09-10T19:19:19.482852+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:19.579992+00:00", "trade", 6.3707, 100.0]
["2026-09-10T19:19:20.472744+00:00", "trade", 6.3707, 100.0]
["2026-09-10T19:19:20.644164+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:20.644645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:21.621642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.052102+00:00", "trade", 6.3707, 100.0]
["2026-09-10T19:19:23.180652+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:19:23.180652+00:00", "trade", 6.36, 102.0]
["2026-09-10T19:19:23.180655+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:19:23.181708+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.297669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.674873+00:00", "trade", 6.365, 125.0]
["2026-09-10T19:19:23.685072+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.685338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.685356+00:00", "trade", 6.36, 98.0]
["2026-09-10T19:19:23.685356+00:00", "trade", 6.36, 23.0]
["2026-09-10T19:19:23.685359+00:00", "trade", 6.36, 252.0]
["2026-09-10T19:19:23.685543+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.685929+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:23.986845+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:19:24.565937+00:00", "trade", 6.36, 5500.0]
["2026-09-10T19:19:24.566346+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:19:24.567319+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:24.567519+00:00", "trade", 6.365, 109.0]
["2026-09-10T19:19:24.636546+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:19:24.848665+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:19:25.087873+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:19:25.088315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:25.093562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:25.253303+00:00", "trade", 6.36, 148.0]
["2026-09-10T19:19:25.253303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:25.253318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:25.253378+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:26.295931+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:19:26.462715+00:00", "trade", 6.3618, 5500.0]
["2026-09-10T19:19:26.782911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:26.783170+00:00", "trade", 6.365, 95.0]
["2026-09-10T19:19:26.783194+00:00", "trade", 6.36, 95.0]
["2026-09-10T19:19:26.783284+00:00", "trade", 6.365, 5327.0]
["2026-09-10T19:19:27.765207+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:19:27.765216+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:19:27.765216+00:00", "trade", 6.36, 76.0]
["2026-09-10T19:19:27.765234+00:00", "trade", 6.36, 124.0]
["2026-09-10T19:19:27.765391+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:28.100939+00:00", "trade", 6.365, 51.0]
["2026-09-10T19:19:28.344090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:28.601107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:28.913451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:29.007682+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:29.429993+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:19:29.649123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:29.865316+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:19:29.867517+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:30.009451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.187551+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.188267+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:30.188271+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:30.342475+00:00", "trade", 6.3618, 4400.0]
["2026-09-10T19:19:30.343743+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.343780+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.343795+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.343819+00:00", "trade", 6.365, 167.0]
["2026-09-10T19:19:30.343843+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.343873+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.343938+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.344033+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.344222+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.344396+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.376137+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.376471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.376546+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.376597+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:30.406136+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.575420+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:30.745199+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:31.135589+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:31.135644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:31.267202+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:19:31.268386+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:19:31.268618+00:00", "trade", 6.365, 244.0]
["2026-09-10T19:19:31.268681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:31.976091+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:31.976367+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:32.002133+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:32.093270+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:32.093390+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:32.265596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:32.777615+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:19:33.046190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:33.048270+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:33.048270+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:33.048395+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:33.048395+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:19:33.048410+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:19:33.048413+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:33.514054+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:33.528238+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:33.536763+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:34.294170+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:19:34.492239+00:00", "trade", 6.3691, 100.0]
["2026-09-10T19:19:34.825009+00:00", "trade", 6.3705, 100.0]
["2026-09-10T19:19:35.840566+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:36.010972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:36.010992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:36.010995+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:19:36.011479+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:19:36.028584+00:00", "trade", 6.36, 327.0]
["2026-09-10T19:19:37.644275+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:19:37.753608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:39.025667+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:39.025708+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:39.026269+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:39.385762+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:19:39.387816+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:39.687829+00:00", "trade", 6.3657, 34.0]
["2026-09-10T19:19:39.690138+00:00", "trade", 6.365, 47.0]
["2026-09-10T19:19:39.692782+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:19:39.973671+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:39.973791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:39.984426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:40.184116+00:00", "trade", 6.36, 53.0]
["2026-09-10T19:19:40.184132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:41.363661+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:41.529824+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:19:41.813989+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:19:42.573553+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:42.573628+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:43.591090+00:00", "trade", 6.365, 78.0]
["2026-09-10T19:19:43.707958+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:19:44.007832+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:44.381072+00:00", "trade", 6.3705, 100.0]
["2026-09-10T19:19:44.388590+00:00", "trade", 6.3705, 100.0]
["2026-09-10T19:19:44.644012+00:00", "trade", 6.365, 78.0]
["2026-09-10T19:19:44.845772+00:00", "trade", 6.365, 4200.0]
["2026-09-10T19:19:45.141935+00:00", "trade", 6.369, 108.0]
["2026-09-10T19:19:45.458078+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:19:45.957685+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:19:46.217924+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:46.267107+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:19:46.406684+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:46.406937+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:47.670770+00:00", "trade", 6.365, 5100.0]
["2026-09-10T19:19:48.233345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:48.233400+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:48.511440+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:48.511512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:48.535230+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:19:48.929189+00:00", "trade", 6.365, 374.0]
["2026-09-10T19:19:48.942751+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:19:48.947476+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:19:50.005883+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:19:50.012017+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:19:51.087017+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:51.087593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:51.088675+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:51.089153+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:51.130850+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:51.401233+00:00", "trade", 6.3601, 5100.0]
["2026-09-10T19:19:53.422185+00:00", "trade", 6.3687, 16.0]
["2026-09-10T19:19:53.562047+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:53.562572+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:53.562974+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:53.563420+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:53.806092+00:00", "trade", 6.3704, 100.0]
["2026-09-10T19:19:54.700955+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:56.320934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:56.322440+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:56.323042+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:19:56.394454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:56.844324+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:19:56.957781+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:57.204062+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:19:57.637675+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:57.741638+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:57.772563+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:19:57.932773+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:57.966468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:19:57.992387+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:19:58.668289+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:19:58.984763+00:00", "trade", 6.3704, 51.0]
["2026-09-10T19:19:59.012555+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:19:59.084799+00:00", "trade", 6.3687, 12.0]
["2026-09-10T19:19:59.290501+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:19:59.725222+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:19:59.741124+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:20:00.009480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:00.681398+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:20:01.043719+00:00", "trade", 6.365, 17.0]
["2026-09-10T19:20:01.267130+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:01.638091+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:20:01.640187+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:20:01.744605+00:00", "trade", 6.3704, 100.0]
["2026-09-10T19:20:03.205056+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:03.287307+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:03.466470+00:00", "trade", 6.3624, 1.0]
["2026-09-10T19:20:03.474929+00:00", "trade", 6.3624, 1.0]
["2026-09-10T19:20:03.478129+00:00", "trade", 6.3624, 2.0]
["2026-09-10T19:20:03.716254+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:03.716384+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:03.724857+00:00", "trade", 6.3703, 43.0]
["2026-09-10T19:20:03.745333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:03.769029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:03.907269+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:04.011116+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:04.078421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:04.099452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:04.374131+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:04.375544+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:05.881571+00:00", "trade", 6.365, 37.0]
["2026-09-10T19:20:05.881685+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:20:06.071593+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:20:06.360509+00:00", "trade", 6.365, 164.0]
["2026-09-10T19:20:06.757753+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:06.901636+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:07.686587+00:00", "trade", 6.3703, 100.0]
["2026-09-10T19:20:07.687373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:07.691233+00:00", "trade", 6.3703, 100.0]
["2026-09-10T19:20:07.695151+00:00", "trade", 6.3703, 400.0]
["2026-09-10T19:20:07.898613+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:20:09.085387+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:20:11.276538+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:20:11.506072+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:20:11.675417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:11.713488+00:00", "trade", 6.3646, 15.0]
["2026-09-10T19:20:12.587754+00:00", "trade", 6.3687, 29.0]
["2026-09-10T19:20:12.643012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.643127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.690217+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:20:12.690660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.698213+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.768716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.958884+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.958889+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.958894+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:12.958940+00:00", "trade", 6.369, 5422.0]
["2026-09-10T19:20:12.958944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:13.084323+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:13.084388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:13.084453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:13.084576+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:20:13.084667+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:20:13.199808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:13.199863+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:13.976513+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:20:13.977626+00:00", "trade", 6.365, 102.0]
["2026-09-10T19:20:14.104759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:14.104759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:14.907155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:15.010215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:15.124703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:15.284028+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:20:15.931181+00:00", "trade", 6.3682, 5422.0]
["2026-09-10T19:20:16.398016+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:16.398071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:16.629146+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:16.629219+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:20:16.629597+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:16.984325+00:00", "trade", 6.3702, 600.0]
["2026-09-10T19:20:16.986878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:16.987560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:17.472577+00:00", "trade", 6.365, 102.0]
["2026-09-10T19:20:17.604357+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:20:17.604357+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:20:17.604457+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:20:17.604457+00:00", "trade", 6.36, 192.0]
["2026-09-10T19:20:17.604465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:17.604470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:17.604480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:17.604530+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:17.604570+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:18.107127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:18.371211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:18.968806+00:00", "trade", 6.365, 17.0]
["2026-09-10T19:20:19.612102+00:00", "trade", 6.3686, 15.0]
["2026-09-10T19:20:19.781946+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:19.782190+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:20:19.782522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:21.758711+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:20:21.764466+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:20:22.441911+00:00", "trade", 6.3677, 25.0]
["2026-09-10T19:20:23.480898+00:00", "trade", 6.3686, 100.0]
["2026-09-10T19:20:24.085557+00:00", "trade", 6.3702, 13.0]
["2026-09-10T19:20:24.638129+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:20:25.013604+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:20:25.130627+00:00", "trade", 6.3686, 12.0]
["2026-09-10T19:20:26.264252+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:27.734454+00:00", "trade", 6.3702, 300.0]
["2026-09-10T19:20:28.547261+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:29.659544+00:00", "trade", 6.3614, 10.0]
["2026-09-10T19:20:29.663390+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:20:30.009503+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:30.490585+00:00", "trade", 6.37, 17.0]
["2026-09-10T19:20:30.596107+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:20:30.598245+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:20:31.200063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:31.356055+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:31.704139+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:20:31.704224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:32.662747+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:32.662933+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:20:32.719329+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:20:32.751422+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:20:32.765895+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:20:32.826682+00:00", "trade", 6.36, 25.0]
["2026-09-10T19:20:35.212957+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:35.426425+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:20:35.594029+00:00", "trade", 6.3686, 23.0]
["2026-09-10T19:20:36.155373+00:00", "trade", 6.3635, 15.0]
["2026-09-10T19:20:36.666850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:36.666920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:36.719818+00:00", "trade", 6.3655, 1.0]
["2026-09-10T19:20:38.229001+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:38.247000+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:38.252953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:38.275180+00:00", "trade", 6.3614, 13.0]
["2026-09-10T19:20:38.281837+00:00", "trade", 6.365, 26.0]
["2026-09-10T19:20:38.361932+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:39.180796+00:00", "trade", 6.3686, 200.0]
["2026-09-10T19:20:39.248165+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:39.273789+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:39.273874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:39.522361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:39.522411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:39.794359+00:00", "trade", 6.365, 4400.0]
["2026-09-10T19:20:40.696111+00:00", "trade", 6.365, 42.0]
["2026-09-10T19:20:41.301188+00:00", "trade", 6.3686, 100.0]
["2026-09-10T19:20:41.578972+00:00", "trade", 6.3686, 13.0]
["2026-09-10T19:20:42.704015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:42.704087+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:20:42.704155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:42.705318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:43.307483+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:20:43.317642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:43.371184+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:20:43.633039+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:44.618851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:44.885276+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:44.885827+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:44.886445+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:20:44.886734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:44.886964+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:44.887416+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.111018+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.111454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.139581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.240256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.309285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.460115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.765703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.888284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:45.889222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:46.799121+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:20:47.093174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:47.591695+00:00", "trade", 6.3679, 13.0]
["2026-09-10T19:20:47.776016+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:20:48.002195+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:48.076938+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:48.189913+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:20:48.316418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:48.474820+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:48.474881+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:48.474941+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:20:48.475434+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:48.475497+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:48.476184+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:48.592030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:49.936768+00:00", "trade", 6.3679, 1.0]
["2026-09-10T19:20:50.737861+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:20:51.672409+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:20:52.861198+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:20:52.919037+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:20:52.944282+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:20:52.944285+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:20:52.944427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:52.945309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:52.945339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:53.021716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:53.037514+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:53.492133+00:00", "trade", 6.364, 40.0]
["2026-09-10T19:20:53.608065+00:00", "trade", 6.3678, 13.0]
["2026-09-10T19:20:54.104662+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:20:54.365017+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:20:54.367107+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:20:55.020064+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:20:55.032011+00:00", "trade", 6.3667, 100.0]
["2026-09-10T19:20:56.636318+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:20:56.640750+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:20:56.773880+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:20:56.810375+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:20:57.663948+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:58.279657+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:20:59.007775+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:20:59.008873+00:00", "trade", 6.365, 29.0]
["2026-09-10T19:20:59.496804+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:20:59.586022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:00.009526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:00.431153+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:21:00.431153+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:21:00.431816+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:00.431920+00:00", "trade", 6.36, 738.0]
["2026-09-10T19:21:00.458178+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:21:00.458750+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:00.952983+00:00", "trade", 6.3633, 15.0]
["2026-09-10T19:21:01.544994+00:00", "trade", 6.365, 78.0]
["2026-09-10T19:21:01.671484+00:00", "trade", 6.36, 70.0]
["2026-09-10T19:21:01.672120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:02.156955+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:02.602643+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:21:02.633578+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:21:02.762411+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:21:04.603939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:04.698163+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:05.723796+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:05.724232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:05.989003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:06.120876+00:00", "trade", 6.3677, 500.0]
["2026-09-10T19:21:06.532538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:06.911936+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:07.798388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:08.445599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:09.386204+00:00", "trade", 6.3665, 6.0]
["2026-09-10T19:21:09.393788+00:00", "trade", 6.3665, 3.0]
["2026-09-10T19:21:09.397138+00:00", "trade", 6.3665, 1.0]
["2026-09-10T19:21:09.399712+00:00", "trade", 6.3665, 1.0]
["2026-09-10T19:21:10.677431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:10.779143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:11.882639+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:21:11.883999+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:12.044984+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:21:12.780226+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:21:13.332500+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:13.337099+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:21:13.337727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:13.471315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:14.007657+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:21:15.351420+00:00", "trade", 6.3699, 25.0]
["2026-09-10T19:21:15.554858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:16.271966+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:21:16.380720+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:16.421813+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:16.499729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:16.500200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:17.629024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:17.663195+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:19.047015+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:21:19.327824+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:20.225950+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:20.724973+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:21:20.986581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:21.024553+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:21.343601+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:21.344063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:21.530251+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:21.747509+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:21.859611+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:21.891214+00:00", "trade", 6.37, 102.0]
["2026-09-10T19:21:22.895618+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:21:23.078319+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:21:23.267550+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:21:23.450681+00:00", "trade", 6.3601, 1179.0]
["2026-09-10T19:21:24.324454+00:00", "trade", 6.37, 43.0]
["2026-09-10T19:21:24.890687+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:21:25.067411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:25.140474+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:21:25.345975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:25.345987+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:21:25.345990+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:21:25.680983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:26.261906+00:00", "trade", 6.3638, 15.0]
["2026-09-10T19:21:27.711057+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:21:27.743516+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:27.744513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:27.812209+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:21:27.821301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:27.821315+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:27.821341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:27.823216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:27.826980+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:27.905286+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:28.146317+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:28.430284+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:28.554593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:29.020136+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:29.056113+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:21:29.371790+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:21:30.009543+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:30.282168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:30.282218+00:00", "trade", 6.3697, 8600.0]
["2026-09-10T19:21:30.303143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:30.444839+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:32.802356+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:32.803012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:33.083360+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:33.083495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:33.287110+00:00", "trade", 6.367, 2.0]
["2026-09-10T19:21:33.287167+00:00", "trade", 6.367, 13.0]
["2026-09-10T19:21:33.287224+00:00", "trade", 6.367, 2.0]
["2026-09-10T19:21:33.287288+00:00", "trade", 6.367, 125.0]
["2026-09-10T19:21:33.287342+00:00", "trade", 6.367, 13.0]
["2026-09-10T19:21:33.287399+00:00", "trade", 6.367, 61.0]
["2026-09-10T19:21:33.287459+00:00", "trade", 6.367, 8.0]
["2026-09-10T19:21:33.287513+00:00", "trade", 6.367, 4.0]
["2026-09-10T19:21:33.896066+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.057540+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.071569+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.090875+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.090943+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:21:34.132404+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.813120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.817651+00:00", "trade", 6.365, 82.0]
["2026-09-10T19:21:34.817651+00:00", "trade", 6.365, 17.0]
["2026-09-10T19:21:34.853971+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:34.988067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:34.992633+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.016635+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.016677+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:35.063732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.065371+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.066273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.166642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.166707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.166707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.193386+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.332683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.332743+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.664127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.664140+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:35.776139+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:21:35.789382+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:35.789390+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.928527+00:00", "trade", 6.365, 35.0]
["2026-09-10T19:21:35.957200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:35.957203+00:00", "trade", 6.37, 49.0]
["2026-09-10T19:21:35.957206+00:00", "trade", 6.37, 51.0]
["2026-09-10T19:21:35.966878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.118770+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.118784+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.498041+00:00", "trade", 6.365, 4200.0]
["2026-09-10T19:21:36.661487+00:00", "trade", 6.3699, 5500.0]
["2026-09-10T19:21:36.662362+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.662362+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.662362+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:21:36.662368+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:21:36.662368+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662374+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:21:36.662374+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662374+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.662380+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.662380+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:21:36.662384+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:21:36.662384+00:00", "trade", 6.37, 477.0]
["2026-09-10T19:21:36.662384+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:21:36.662386+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:21:36.662389+00:00", "trade", 6.37, 90.0]
["2026-09-10T19:21:36.662389+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662393+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.662393+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662393+00:00", "trade", 6.37, 108.0]
["2026-09-10T19:21:36.662395+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:21:36.662417+00:00", "trade", 6.37, 1900.0]
["2026-09-10T19:21:36.662423+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:21:36.662425+00:00", "trade", 6.37, 3800.0]
["2026-09-10T19:21:36.662425+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.662431+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662431+00:00", "trade", 6.37, 168.0]
["2026-09-10T19:21:36.662438+00:00", "trade", 6.37, 39.0]
["2026-09-10T19:21:36.662438+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:21:36.662438+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:21:36.662443+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:21:36.662443+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:21:36.662443+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:21:36.662445+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662446+00:00", "trade", 6.37, 1500.0]
["2026-09-10T19:21:36.662460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662521+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662524+00:00", "trade", 6.37, 55.0]
["2026-09-10T19:21:36.662569+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.662573+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:21:36.662577+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:21:36.662577+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:21:36.662581+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:21:36.662581+00:00", "trade", 6.37, 125.0]
["2026-09-10T19:21:36.662585+00:00", "trade", 6.37, 52.0]
["2026-09-10T19:21:36.662585+00:00", "trade", 6.37, 7100.0]
["2026-09-10T19:21:36.662626+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:36.662676+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:36.662731+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:36.662813+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:21:36.662836+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:36.662926+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:36.662951+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:36.662990+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:21:36.663011+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:36.663011+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663036+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663036+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663051+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663127+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663172+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663172+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663207+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663307+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663327+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663497+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663513+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663568+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663613+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663613+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663623+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663623+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663727+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:36.663775+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:21:36.663784+00:00", "trade", 6.37, 244.0]
["2026-09-10T19:21:36.663788+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663803+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.663969+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.664254+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:21:36.664254+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:21:36.664254+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:21:36.664256+00:00", "trade", 6.37, 416.0]
["2026-09-10T19:21:36.664289+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.664335+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:21:36.664356+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:21:36.664371+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:21:36.664392+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:21:36.664410+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:21:36.664461+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:21:36.664655+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.666359+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.666452+00:00", "trade", 6.37, 68.0]
["2026-09-10T19:21:36.666518+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:21:36.666540+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.667579+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:21:36.667642+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.668113+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.685770+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:21:36.690957+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:21:36.700096+00:00", "trade", 6.37, 579.0]
["2026-09-10T19:21:36.723789+00:00", "trade", 6.3799, 8000.0]
["2026-09-10T19:21:36.737434+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.738957+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.738972+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.738982+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.763922+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.764253+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.767756+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.778146+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:36.805407+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:21:36.805488+00:00", "trade", 6.375, 900.0]
["2026-09-10T19:21:36.876153+00:00", "trade", 6.3714, 1.0]
["2026-09-10T19:21:37.067149+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.072923+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.072939+00:00", "trade", 6.37, 22.0]
["2026-09-10T19:21:37.210195+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.210215+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.210235+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.210235+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.210270+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.210395+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.210470+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.211067+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.211107+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.211162+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.211573+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.231461+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:37.231977+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.232072+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.232423+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.304524+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.304584+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.305417+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.326101+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.326101+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.379157+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.380731+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.415820+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.520754+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.520815+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.520907+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:21:37.521581+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.628937+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.662507+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.662998+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:37.950549+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:21:38.179355+00:00", "trade", 6.37, 35.0]
["2026-09-10T19:21:38.182916+00:00", "trade", 6.3707, 35.0]
["2026-09-10T19:21:38.198669+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:38.199145+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:38.255044+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:38.555520+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:38.555520+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:38.669541+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:39.155378+00:00", "trade", 6.3697, 1.0]
["2026-09-10T19:21:39.343452+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:21:39.350438+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.019387+00:00", "trade", 6.3701, 20.0]
["2026-09-10T19:21:40.144228+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.925782+00:00", "trade", 6.3715, 8700.0]
["2026-09-10T19:21:40.926607+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926607+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926630+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:21:40.926630+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:21:40.926636+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.926636+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:21:40.926636+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.926642+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:21:40.926646+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.926646+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:21:40.926648+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:21:40.926651+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:21:40.926657+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:21:40.926688+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:21:40.926688+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:21:40.926691+00:00", "trade", 6.37, 293.0]
["2026-09-10T19:21:40.926693+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.926697+00:00", "trade", 6.37, 108.0]
["2026-09-10T19:21:40.926697+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:21:40.926699+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:40.926702+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:21:40.926738+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:21:40.926744+00:00", "trade", 6.37, 19.0]
["2026-09-10T19:21:40.926747+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926748+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:21:40.926753+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926754+00:00", "trade", 6.37, 1100.0]
["2026-09-10T19:21:40.926754+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:21:40.926754+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:21:40.926756+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:21:40.926756+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:21:40.926759+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:21:40.926759+00:00", "trade", 6.37, 31.0]
["2026-09-10T19:21:40.926777+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926786+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:40.926787+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926798+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926802+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926802+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926834+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:40.926842+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:21:40.926842+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:21:40.926843+00:00", "trade", 6.37, 3900.0]
["2026-09-10T19:21:40.926848+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926848+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926953+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926963+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926968+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:21:40.926968+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.926973+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.926998+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.927028+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.927053+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.927233+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.927258+00:00", "trade", 6.37, 104.0]
["2026-09-10T19:21:40.927264+00:00", "trade", 6.37, 21.0]
["2026-09-10T19:21:40.927273+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.927274+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.927277+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.927279+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:21:40.927279+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:21:40.927294+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:21:40.927303+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:21:40.927304+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.927309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.927384+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.927529+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.927637+00:00", "trade", 6.37, 29.0]
["2026-09-10T19:21:40.927845+00:00", "trade", 6.365, 1200.0]
["2026-09-10T19:21:40.927857+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:21:40.927865+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.927915+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.927945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.928060+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.928166+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.928230+00:00", "trade", 6.37, 113.0]
["2026-09-10T19:21:40.928488+00:00", "trade", 6.365, 1591.0]
["2026-09-10T19:21:40.929057+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.929069+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.929174+00:00", "trade", 6.365, 123.0]
["2026-09-10T19:21:40.929193+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.929288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.929312+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.929944+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:21:40.929965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.929970+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.930122+00:00", "trade", 6.365, 237.0]
["2026-09-10T19:21:40.930389+00:00", "trade", 6.365, 1200.0]
["2026-09-10T19:21:40.930560+00:00", "trade", 6.365, 237.0]
["2026-09-10T19:21:40.930797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.930802+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.930802+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.930972+00:00", "trade", 6.365, 237.0]
["2026-09-10T19:21:40.931148+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.931153+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.931159+00:00", "trade", 6.36, 1939.0]
["2026-09-10T19:21:40.931198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.931307+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:21:40.931308+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.931318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.931450+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:21:40.931874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.932376+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.933939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.934210+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.934265+00:00", "trade", 6.37, 180.0]
["2026-09-10T19:21:40.936901+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.937185+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:21:40.941976+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.974155+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.974411+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.974426+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.974630+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:40.975077+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:40.993055+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:41.017455+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:41.036403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:41.036408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:41.114523+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:41.168117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:41.168178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:41.169586+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:41.276641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:41.276771+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:42.410847+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:42.410892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:42.411970+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:43.201377+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:43.202126+00:00", "trade", 6.365, 224.0]
["2026-09-10T19:21:43.205901+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:43.275302+00:00", "trade", 6.365, 286.0]
["2026-09-10T19:21:43.275447+00:00", "trade", 6.365, 510.0]
["2026-09-10T19:21:43.501988+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:21:43.504301+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:21:44.876367+00:00", "trade", 6.3677, 4.0]
["2026-09-10T19:21:44.898295+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:21:45.211032+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:45.762545+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:21:45.766833+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:21:46.267005+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:21:47.344434+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.344890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.512840+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.512895+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.513246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.513722+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.643672+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.851191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.851211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.851256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.851933+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:47.911665+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:48.546131+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:48.965327+00:00", "trade", 6.3701, 100.0]
["2026-09-10T19:21:48.966127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:49.003596+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:49.077687+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:49.306953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:49.932776+00:00", "trade", 6.3687, 15.0]
["2026-09-10T19:21:50.003197+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:50.574556+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:21:50.757788+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:21:51.032814+00:00", "trade", 6.365, 7800.0]
["2026-09-10T19:21:51.044852+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:21:51.054947+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:21:51.135656+00:00", "trade", 6.3683, 126.0]
["2026-09-10T19:21:51.498043+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:21:51.500215+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:21:51.711260+00:00", "trade", 6.3684, 200.0]
["2026-09-10T19:21:52.853934+00:00", "trade", 6.3684, 200.0]
["2026-09-10T19:21:53.785015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:53.787095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:53.788177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:55.867788+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:21:56.543550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:56.630282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:56.723730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:56.860170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:56.869767+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:57.189063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:59.361413+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:21:59.413592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:59.413592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:21:59.413672+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:21:59.645768+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:22:00.009571+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.037392+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.037447+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.043467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.049652+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.085798+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.365339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.366597+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:00.491219+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:22:01.499259+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:22:01.706134+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:22:02.135642+00:00", "trade", 6.3684, 24.0]
["2026-09-10T19:22:02.541233+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:22:03.481917+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:03.481972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:03.508145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:03.600890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:04.094264+00:00", "trade", 6.3655, 2.0]
["2026-09-10T19:22:04.098466+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:04.098631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:04.098681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:04.100811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:04.667366+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:04.869859+00:00", "trade", 6.365, 220.0]
["2026-09-10T19:22:04.986387+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:22:05.386358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:05.859230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:05.860232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:05.934509+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:08.540351+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:08.708617+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.140932+00:00", "trade", 6.3682, 16.0]
["2026-09-10T19:22:09.203105+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:22:09.253645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.254251+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.254562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.254868+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.401031+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.403848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:09.952042+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:22:09.952835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:10.047403+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:22:10.076500+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:10.102915+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:22:10.103579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:10.103645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:10.566189+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:22:10.566978+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:10.567184+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:10.567290+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:22:10.567347+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:22:10.610635+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:22:10.677872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:12.488512+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:22:13.995128+00:00", "trade", 6.3686, 15.0]
["2026-09-10T19:22:14.071868+00:00", "trade", 6.365, 64.0]
["2026-09-10T19:22:14.838706+00:00", "trade", 6.3699, 217.0]
["2026-09-10T19:22:14.844874+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:22:14.911606+00:00", "trade", 6.3686, 654.0]
["2026-09-10T19:22:17.256512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:17.256547+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:17.256552+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:17.257840+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:17.960914+00:00", "trade", 6.365, 503.0]
["2026-09-10T19:22:17.960974+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:22:17.961034+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:22:18.162541+00:00", "trade", 6.368, 19.0]
["2026-09-10T19:22:19.023997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:19.696982+00:00", "trade", 6.3698, 100.0]
["2026-09-10T19:22:21.294305+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:21.294656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:21.295217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:21.299778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:21.378435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:22.013000+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:22:22.014069+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:22.014120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:22.067784+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:22:22.416728+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:22.856855+00:00", "trade", 6.3627, 30.0]
["2026-09-10T19:22:23.117808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:24.239371+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:22:25.283858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:25.284785+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:25.285020+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:25.346455+00:00", "trade", 6.3698, 100.0]
["2026-09-10T19:22:25.365713+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:25.674669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:25.675892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:26.167457+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:26.404367+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:27.128226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:27.531687+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:29.293419+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:22:29.400659+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:29.496517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:30.009589+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:30.937354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:31.473375+00:00", "trade", 6.36, 156.0]
["2026-09-10T19:22:31.474168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:31.474806+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:22:31.475221+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:22:31.589412+00:00", "trade", 6.3671, 30.0]
["2026-09-10T19:22:32.935126+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:22:33.034531+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:22:33.515204+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:33.515324+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:33.627822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:33.901053+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:34.007078+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:22:34.121798+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:22:34.345071+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:22:34.883798+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:22:35.159205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:35.722123+00:00", "trade", 6.365, 52.0]
["2026-09-10T19:22:36.355470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:36.355520+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:36.356091+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:36.356271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:36.412327+00:00", "trade", 6.3667, 2.0]
["2026-09-10T19:22:36.467486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:36.988953+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:22:37.119013+00:00", "trade", 6.36, 3000.0]
["2026-09-10T19:22:37.561798+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:37.622130+00:00", "trade", 6.3669, 13.0]
["2026-09-10T19:22:38.249388+00:00", "trade", 6.3684, 15.0]
["2026-09-10T19:22:38.381312+00:00", "trade", 6.3669, 200.0]
["2026-09-10T19:22:38.641828+00:00", "trade", 6.3698, 100.0]
["2026-09-10T19:22:39.084014+00:00", "trade", 6.365, 134.0]
["2026-09-10T19:22:39.084071+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:22:39.084125+00:00", "trade", 6.365, 66.0]
["2026-09-10T19:22:39.593467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:39.905772+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:22:40.015828+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:43.391104+00:00", "trade", 6.3667, 100.0]
["2026-09-10T19:22:43.831599+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:22:44.753349+00:00", "trade", 6.3667, 16.0]
["2026-09-10T19:22:48.252637+00:00", "trade", 6.3671, 31.0]
["2026-09-10T19:22:48.253954+00:00", "trade", 6.365, 195.0]
["2026-09-10T19:22:48.255355+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:22:48.317462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:48.317597+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:48.318821+00:00", "trade", 6.365, 353.0]
["2026-09-10T19:22:48.327541+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:48.327551+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:48.351398+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:22:48.484513+00:00", "trade", 6.3696, 100.0]
["2026-09-10T19:22:49.579298+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:49.579779+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:49.579984+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:50.861991+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:22:51.099470+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:22:51.151388+00:00", "trade", 6.3667, 14.0]
["2026-09-10T19:22:53.506758+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:22:54.968621+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:22:54.968684+00:00", "trade", 6.37, 109.0]
["2026-09-10T19:22:57.126640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.126720+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.126996+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.243548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.243949+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.591788+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.591918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.591983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:57.625729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:58.093075+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:22:58.101507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:58.102043+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:58.161611+00:00", "trade", 6.3667, 15.0]
["2026-09-10T19:22:58.265653+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:22:58.728055+00:00", "trade", 6.3667, 100.0]
["2026-09-10T19:22:59.151513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.152751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.242219+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.270653+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:22:59.270727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.311609+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.521790+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.696642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.697198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:22:59.818272+00:00", "trade", 6.3686, 300.0]
["2026-09-10T19:22:59.818336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.002119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.009612+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.021330+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.067309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.288742+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.291734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.380185+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.711890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.764124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:00.764310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:01.064840+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:01.064931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:01.703303+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:02.634964+00:00", "trade", 6.3685, 15.0]
["2026-09-10T19:23:03.438448+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:23:04.573152+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:04.573237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:04.831877+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:23:06.108860+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:23:06.305089+00:00", "trade", 6.3693, 100.0]
["2026-09-10T19:23:06.398176+00:00", "trade", 6.3615, 313.0]
["2026-09-10T19:23:09.577086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:10.047278+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:23:10.047636+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:23:10.699500+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:10.699502+00:00", "trade", 6.365, 250.0]
["2026-09-10T19:23:10.810765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:10.810914+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:23:10.894855+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.088195+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.162217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.223182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.518009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.673714+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:11.766416+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.776801+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.834899+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.836077+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.836140+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:23:11.837425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:11.838092+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:12.183284+00:00", "trade", 6.3667, 30.0]
["2026-09-10T19:23:12.184071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:12.297721+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:13.717526+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:23:13.718551+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:13.996924+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:13.997766+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.032286+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:23:14.621110+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:23:14.621141+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.621146+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.622419+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.622424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.647258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.762668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:14.867910+00:00", "trade", 6.3691, 10.0]
["2026-09-10T19:23:16.489466+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:23:16.540091+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:16.617210+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:16.619656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:16.658847+00:00", "trade", 6.3675, 100.0]
["2026-09-10T19:23:16.663185+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:16.953647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:17.978757+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:23:17.989355+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:23:18.329678+00:00", "trade", 6.3664, 100.0]
["2026-09-10T19:23:19.511896+00:00", "trade", 6.3699, 1.0]
["2026-09-10T19:23:19.560556+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:19.564200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:19.686706+00:00", "trade", 6.3664, 17.0]
["2026-09-10T19:23:19.792260+00:00", "trade", 6.37, 80.0]
["2026-09-10T19:23:19.792323+00:00", "trade", 6.37, 70.0]
["2026-09-10T19:23:20.251279+00:00", "trade", 6.3664, 100.0]
["2026-09-10T19:23:20.580185+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:20.580746+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:22.052431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:22.052487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:22.081190+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:22.121488+00:00", "trade", 6.3663, 100.0]
["2026-09-10T19:23:22.415386+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:22.520211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:24.329323+00:00", "trade", 6.3685, 34.0]
["2026-09-10T19:23:24.417818+00:00", "trade", 6.3601, 500.0]
["2026-09-10T19:23:25.424965+00:00", "trade", 6.3668, 4.0]
["2026-09-10T19:23:25.664380+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:23:25.984703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:26.564764+00:00", "trade", 6.3689, 100.0]
["2026-09-10T19:23:27.521820+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:23:27.621707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:27.621917+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:27.722383+00:00", "trade", 6.3686, 15.0]
["2026-09-10T19:23:28.461658+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:23:28.461724+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:23:28.461808+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:23:28.625265+00:00", "trade", 6.3689, 15.0]
["2026-09-10T19:23:28.661839+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:23:28.801049+00:00", "trade", 6.3663, 100.0]
["2026-09-10T19:23:29.066913+00:00", "trade", 6.3686, 404.0]
["2026-09-10T19:23:29.100434+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:30.009640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:30.183424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:30.550759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:30.891755+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:23:30.892970+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:23:31.709493+00:00", "trade", 6.3663, 26.0]
["2026-09-10T19:23:31.710882+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:32.024509+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:32.024700+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:32.609218+00:00", "trade", 6.3685, 8.0]
["2026-09-10T19:23:32.774017+00:00", "trade", 6.3685, 1.0]
["2026-09-10T19:23:34.874652+00:00", "trade", 6.36, 25.0]
["2026-09-10T19:23:35.109878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:35.331256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:35.439458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:35.524031+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:23:35.538680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:35.765495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:35.946441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:35.946491+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:37.049528+00:00", "trade", 6.3614, 110.0]
["2026-09-10T19:23:37.265410+00:00", "trade", 6.3687, 55.0]
["2026-09-10T19:23:37.272925+00:00", "trade", 6.3687, 42.0]
["2026-09-10T19:23:37.276199+00:00", "trade", 6.3687, 32.0]
["2026-09-10T19:23:37.279324+00:00", "trade", 6.3687, 20.0]
["2026-09-10T19:23:38.171898+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:23:38.498861+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:38.498916+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:38.652870+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:38.769019+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:38.769129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.174823+00:00", "trade", 6.3668, 4.0]
["2026-09-10T19:23:39.428109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.428219+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.464125+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.464285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.465067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.465137+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.465258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.511047+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.775423+00:00", "trade", 6.365, 1700.0]
["2026-09-10T19:23:39.776173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:39.845168+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:23:40.149252+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:40.152640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:40.175844+00:00", "trade", 6.3663, 19.0]
["2026-09-10T19:23:40.304915+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:23:40.538806+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:23:40.540285+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:23:40.540584+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:40.541251+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:40.893976+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:40.897624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:40.897649+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:41.032285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:41.032350+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:41.107194+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:41.401110+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:23:41.510140+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:23:41.813136+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:23:42.061376+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:42.692764+00:00", "trade", 6.365, 140.0]
["2026-09-10T19:23:42.823161+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:23:44.305996+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:45.023989+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:23:46.020617+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:46.020627+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:46.021299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:46.126404+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:46.173158+00:00", "trade", 6.3663, 13.0]
["2026-09-10T19:23:47.004882+00:00", "trade", 6.3687, 100.0]
["2026-09-10T19:23:48.270339+00:00", "trade", 6.3653, 33.0]
["2026-09-10T19:23:48.271307+00:00", "trade", 6.3663, 100.0]
["2026-09-10T19:23:49.528513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:49.580526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:50.249309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:50.250898+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:50.281716+00:00", "trade", 6.365, 53.0]
["2026-09-10T19:23:50.293640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:50.293650+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:50.294000+00:00", "trade", 6.365, 17.0]
["2026-09-10T19:23:50.294433+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:23:50.294493+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:50.294553+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:50.295088+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:23:50.402405+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:23:50.730355+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:50.951369+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:23:51.176088+00:00", "trade", 6.3663, 11.0]
["2026-09-10T19:23:51.205357+00:00", "trade", 6.365, 59.0]
["2026-09-10T19:23:51.219015+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:23:51.233910+00:00", "trade", 6.365, 110.0]
["2026-09-10T19:23:51.305910+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:23:51.940374+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:23:54.328593+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:23:54.382680+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:23:54.484157+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:23:54.484160+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:23:54.484163+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:23:54.484163+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:23:54.484166+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:23:54.484245+00:00", "trade", 6.36, 45.0]
["2026-09-10T19:23:54.484250+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:23:54.484250+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:23:54.484253+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:23:54.484253+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:23:54.484287+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484352+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484357+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484407+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.484412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.563480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.563536+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.587473+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:54.856579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.060690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.061396+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.318220+00:00", "trade", 6.3644, 29.0]
["2026-09-10T19:23:55.342381+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.342441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.487432+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.487436+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:23:55.487501+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.507143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:55.507169+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:23:56.382260+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:56.489456+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:23:56.489468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:56.493101+00:00", "trade", 6.3627, 4.0]
["2026-09-10T19:23:57.643058+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:23:57.727427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.089565+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.130462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.209390+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.209455+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.209525+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.329611+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:58.786083+00:00", "trade", 6.3687, 300.0]
["2026-09-10T19:23:59.011834+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:23:59.037302+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:23:59.188001+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:59.254820+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:59.852950+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:23:59.853020+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:59.853025+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:59.853135+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:23:59.963648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:00.009663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:01.575392+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:01.575453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:01.575458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:01.575513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:01.679741+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:24:01.714206+00:00", "trade", 6.365, 97.0]
["2026-09-10T19:24:01.763127+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:24:01.950668+00:00", "trade", 6.3663, 100.0]
["2026-09-10T19:24:02.128100+00:00", "trade", 6.3633, 5500.0]
["2026-09-10T19:24:02.131838+00:00", "trade", 6.365, 46.0]
["2026-09-10T19:24:02.179186+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.179243+00:00", "trade", 6.3601, 8700.0]
["2026-09-10T19:24:02.180545+00:00", "trade", 6.365, 167.0]
["2026-09-10T19:24:02.180650+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.180972+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.184037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.185666+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.249767+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.250088+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.250476+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.294751+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.295021+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:02.536442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.536494+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:24:02.987129+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:24:02.987191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.987192+00:00", "trade", 6.36, 62.0]
["2026-09-10T19:24:02.987250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.987271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.987275+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.987340+00:00", "trade", 6.36, 38.0]
["2026-09-10T19:24:02.987343+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:24:02.988744+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:02.988799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:03.004441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:03.012179+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:24:03.122067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:03.290257+00:00", "trade", 6.3699, 50.0]
["2026-09-10T19:24:03.835095+00:00", "trade", 6.3677, 2.0]
["2026-09-10T19:24:03.972218+00:00", "trade", 6.366, 100.0]
["2026-09-10T19:24:04.105252+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:24:04.684894+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:04.996747+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:04.996837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.260490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.265552+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.706953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.708470+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:24:05.708542+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.708547+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.708551+00:00", "trade", 6.36, 38.0]
["2026-09-10T19:24:05.708552+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.708557+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:24:05.708557+00:00", "trade", 6.36, 250.0]
["2026-09-10T19:24:05.708572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.708607+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.713965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.714020+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.714080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.827566+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:05.827641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:06.498001+00:00", "trade", 6.3645, 5422.0]
["2026-09-10T19:24:07.883548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.684716+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:24:08.684719+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:24:08.684797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.684802+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.684831+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:24:08.684847+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.685874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.685929+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.685994+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:08.686262+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:24:08.687017+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:09.128592+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:24:09.176518+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:09.754066+00:00", "trade", 6.3659, 20.0]
["2026-09-10T19:24:09.833543+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:10.152873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:10.154808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:10.314565+00:00", "trade", 6.3677, 16.0]
["2026-09-10T19:24:11.086823+00:00", "trade", 6.3601, 2000.0]
["2026-09-10T19:24:11.247090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:11.247145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:11.247766+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:24:11.247837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:11.247897+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:11.349502+00:00", "trade", 6.3659, 100.0]
["2026-09-10T19:24:11.521487+00:00", "trade", 6.3671, 49.0]
["2026-09-10T19:24:11.612541+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:24:11.612640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:11.612711+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:12.497396+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:12.568314+00:00", "trade", 6.3631, 33.0]
["2026-09-10T19:24:13.045303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:13.161059+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:13.501472+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:24:13.501610+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:13.999314+00:00", "trade", 6.363, 28.0]
["2026-09-10T19:24:14.679526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:14.836209+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:14.836274+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:14.836334+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:15.551660+00:00", "trade", 6.3677, 22.0]
["2026-09-10T19:24:15.552024+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:24:16.025376+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:16.728916+00:00", "trade", 6.3685, 300.0]
["2026-09-10T19:24:16.736401+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:24:17.666606+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:18.610708+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:24:19.285970+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:24:19.286328+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:24:20.336224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:20.873917+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:24:20.961594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:20.971277+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:21.056680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:21.590773+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:21.591174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:21.710272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:22.119377+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:22.120494+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:22.120846+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:24:22.146416+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:24:22.166614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:24.543203+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:24:24.543285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:24.543285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:24.543561+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:24.544273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:24.544278+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:24.876803+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:24:26.986628+00:00", "trade", 6.3685, 5.0]
["2026-09-10T19:24:26.987801+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:24:26.990080+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:24:27.218593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:27.218974+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:27.220051+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:27.728322+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:27.868060+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:28.282294+00:00", "trade", 6.3667, 100.0]
["2026-09-10T19:24:30.009686+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:30.512569+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:24:30.976519+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:30.977782+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:30.979271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:33.149766+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:24:33.181802+00:00", "trade", 6.3699, 50.0]
["2026-09-10T19:24:33.741137+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:33.765627+00:00", "trade", 6.3682, 61.0]
["2026-09-10T19:24:33.932124+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:34.025527+00:00", "trade", 6.3682, 33.0]
["2026-09-10T19:24:34.629654+00:00", "trade", 6.3668, 100.0]
["2026-09-10T19:24:35.070964+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:24:35.078296+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:24:35.081291+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:24:35.378907+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:24:35.416695+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:36.018873+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:24:36.066738+00:00", "trade", 6.3682, 11.0]
["2026-09-10T19:24:36.123895+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:36.124812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:36.259011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:36.430752+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:24:36.442165+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:24:36.990458+00:00", "trade", 6.3631, 34.0]
["2026-09-10T19:24:37.881245+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:24:38.236817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:38.250110+00:00", "trade", 6.3633, 15.0]
["2026-09-10T19:24:38.818241+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:24:39.069772+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:24:39.069842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:39.069847+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:39.069867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:39.070859+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:39.076633+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:39.111587+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:39.207558+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:39.392651+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:24:39.621800+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:41.645451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:41.645812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:41.651832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:41.651887+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:42.062770+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:42.062826+00:00", "trade", 6.3615, 200.0]
["2026-09-10T19:24:42.063116+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:42.084931+00:00", "trade", 6.3629, 18.0]
["2026-09-10T19:24:42.085374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:43.268938+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:24:44.531250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:44.537550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:44.887264+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:45.185794+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:24:45.650678+00:00", "trade", 6.3669, 119.0]
["2026-09-10T19:24:48.112095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:48.112150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:48.112150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:48.112495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:48.120680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:48.409328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:48.816032+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:49.080772+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:49.433347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:49.434603+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:24:49.507797+00:00", "trade", 6.37, 2350.0]
["2026-09-10T19:24:49.877263+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:24:50.059536+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:24:50.069243+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:24:50.464413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:50.476915+00:00", "trade", 6.365, 4500.0]
["2026-09-10T19:24:50.549298+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:50.690487+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:50.871076+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:51.018054+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:24:51.018069+00:00", "trade", 6.37, 99.0]
["2026-09-10T19:24:51.196006+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:51.357244+00:00", "trade", 6.3699, 5422.0]
["2026-09-10T19:24:51.389115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:51.389177+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:51.525615+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:51.672548+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:51.779495+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:24:51.817436+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:51.926711+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:52.050543+00:00", "trade", 6.37, 110.0]
["2026-09-10T19:24:52.050597+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:24:52.050600+00:00", "trade", 6.37, 99.0]
["2026-09-10T19:24:52.121403+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:52.121512+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:52.123662+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:24:52.124399+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:24:53.121532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:53.125742+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:53.223333+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:24:53.224019+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:24:53.224500+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:53.224566+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:24:53.224617+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:24:53.224626+00:00", "trade", 6.37, 189.0]
["2026-09-10T19:24:53.225504+00:00", "trade", 6.37, 311.0]
["2026-09-10T19:24:53.225567+00:00", "trade", 6.37, 359.0]
["2026-09-10T19:24:53.225631+00:00", "trade", 6.37, 632.0]
["2026-09-10T19:24:53.225682+00:00", "trade", 6.37, 576.0]
["2026-09-10T19:24:53.225868+00:00", "trade", 6.3661, 300.0]
["2026-09-10T19:24:53.226190+00:00", "trade", 6.3661, 12.0]
["2026-09-10T19:24:53.226533+00:00", "trade", 6.37, 2710.0]
["2026-09-10T19:24:53.226731+00:00", "trade", 6.3661, 100.0]
["2026-09-10T19:24:53.226939+00:00", "trade", 6.3661, 11.0]
["2026-09-10T19:24:53.227227+00:00", "trade", 6.3661, 189.0]
["2026-09-10T19:24:53.227642+00:00", "trade", 6.3661, 311.0]
["2026-09-10T19:24:53.227889+00:00", "trade", 6.3661, 359.0]
["2026-09-10T19:24:53.228042+00:00", "trade", 6.3661, 632.0]
["2026-09-10T19:24:53.228331+00:00", "trade", 6.3661, 576.0]
["2026-09-10T19:24:53.228803+00:00", "trade", 6.3661, 2710.0]
["2026-09-10T19:24:53.235016+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:53.351989+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:53.428352+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:53.500371+00:00", "trade", 6.3655, 517.0]
["2026-09-10T19:24:53.936894+00:00", "trade", 6.3672, 18.0]
["2026-09-10T19:24:54.361544+00:00", "trade", 6.37, 13.0]
["2026-09-10T19:24:54.362504+00:00", "trade", 6.37, 26.0]
["2026-09-10T19:24:54.801850+00:00", "trade", 6.3699, 4200.0]
["2026-09-10T19:24:55.157205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:55.224227+00:00", "trade", 6.3699, 5100.0]
["2026-09-10T19:24:55.232807+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:55.390652+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:55.427584+00:00", "trade", 6.37, 51.0]
["2026-09-10T19:24:55.427599+00:00", "trade", 6.37, 49.0]
["2026-09-10T19:24:55.739598+00:00", "trade", 6.37, 44.0]
["2026-09-10T19:24:55.770307+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:56.103715+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:56.104246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:56.135136+00:00", "trade", 6.37, 51.0]
["2026-09-10T19:24:56.135160+00:00", "trade", 6.37, 49.0]
["2026-09-10T19:24:56.663916+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:24:56.818023+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:57.023593+00:00", "trade", 6.365, 5100.0]
["2026-09-10T19:24:57.436200+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:24:57.586627+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:57.624325+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:24:58.079732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:58.190438+00:00", "trade", 6.36, 47.0]
["2026-09-10T19:24:58.190805+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:24:58.784651+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:58.784806+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:59.089171+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:24:59.324259+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:24:59.595355+00:00", "trade", 6.3673, 12.0]
["2026-09-10T19:24:59.797338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:00.009714+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:00.352129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:00.707175+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:00.708278+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:00.751787+00:00", "trade", 6.365, 51.0]
["2026-09-10T19:25:01.069669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.556518+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.603241+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:01.603244+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:25:01.603244+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:25:01.603250+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:01.603250+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:25:01.603250+00:00", "trade", 6.37, 83.0]
["2026-09-10T19:25:01.603310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.603340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.604217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.604217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.604516+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:25:01.635346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:01.635372+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:01.755643+00:00", "trade", 6.3659, 15.0]
["2026-09-10T19:25:02.153971+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.603307+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.709775+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.710402+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.715509+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:25:02.747442+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:02.747445+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.747906+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.747906+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.748387+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:02.837729+00:00", "trade", 6.3677, 29.0]
["2026-09-10T19:25:03.005670+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:25:03.040478+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:25:03.040478+00:00", "trade", 6.37, 94.0]
["2026-09-10T19:25:03.040478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:03.041004+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:03.041496+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:03.603464+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:03.603529+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:03.831572+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:25:03.842861+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:25:03.905909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:04.063190+00:00", "trade", 6.3659, 39.0]
["2026-09-10T19:25:04.122572+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:04.122761+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:04.123267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:05.042702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:05.042807+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:05.353473+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:05.595869+00:00", "trade", 6.3673, 200.0]
["2026-09-10T19:25:05.662522+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:05.667881+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:05.705149+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:25:06.468092+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:06.468653+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:06.468659+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:06.670469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:07.063785+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:25:07.155174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:08.186375+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:08.545616+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:08.546313+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:10.963540+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:11.801167+00:00", "trade", 6.3673, 315.0]
["2026-09-10T19:25:12.365070+00:00", "trade", 6.3673, 37.0]
["2026-09-10T19:25:12.632586+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:12.982107+00:00", "trade", 6.365, 2000.0]
["2026-09-10T19:25:13.087186+00:00", "trade", 6.3672, 29.0]
["2026-09-10T19:25:13.546810+00:00", "trade", 6.3661, 25.0]
["2026-09-10T19:25:13.572780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:13.905412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:13.905427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:13.905438+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:25:13.905442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:13.905493+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:13.911442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:14.383767+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:25:14.383776+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:25:14.464113+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:16.332790+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:16.408363+00:00", "trade", 6.365, 315.0]
["2026-09-10T19:25:16.408424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:16.408480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:16.408493+00:00", "trade", 6.365, 1386.0]
["2026-09-10T19:25:16.408493+00:00", "trade", 6.365, 67.0]
["2026-09-10T19:25:16.408495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:16.408555+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:16.408598+00:00", "trade", 6.365, 154.0]
["2026-09-10T19:25:16.408908+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:25:16.408911+00:00", "trade", 6.365, 278.0]
["2026-09-10T19:25:17.551299+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:25:18.290462+00:00", "trade", 6.3672, 100.0]
["2026-09-10T19:25:18.583095+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:25:18.583856+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:18.584011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:19.570672+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:19.570727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:20.122170+00:00", "trade", 6.3672, 15.0]
["2026-09-10T19:25:20.570724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:20.785169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:20.785205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:20.785629+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:20.785956+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:21.017939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:21.018019+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:22.022366+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:23.074013+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:25:23.290256+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:25:23.655343+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:25:23.770018+00:00", "trade", 6.3672, 100.0]
["2026-09-10T19:25:23.786946+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:25:23.922130+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:23.922187+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:23.922205+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:25:23.922211+00:00", "trade", 6.37, 120.0]
["2026-09-10T19:25:23.922211+00:00", "trade", 6.37, 80.0]
["2026-09-10T19:25:23.922492+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:23.932570+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:25:24.125038+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:25:24.324389+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:25:24.324455+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:25:24.330962+00:00", "trade", 6.3659, 17.0]
["2026-09-10T19:25:25.428333+00:00", "trade", 6.366, 36.0]
["2026-09-10T19:25:25.446791+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:25.642160+00:00", "trade", 6.3672, 11.0]
["2026-09-10T19:25:25.804992+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:25:25.937783+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:26.482287+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:25:26.511907+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:26.514641+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:28.311763+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:25:28.720644+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:30.009732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:30.022042+00:00", "trade", 6.365, 26.0]
["2026-09-10T19:25:31.341071+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:25:31.355418+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:25:31.355422+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:31.355424+00:00", "trade", 6.37, 1300.0]
["2026-09-10T19:25:31.355424+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:31.355427+00:00", "trade", 6.37, 2000.0]
["2026-09-10T19:25:31.355427+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:25:31.355452+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:25:31.355452+00:00", "trade", 6.37, 22.0]
["2026-09-10T19:25:31.355460+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:25:31.355463+00:00", "trade", 6.37, 6500.0]
["2026-09-10T19:25:31.355467+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:25:31.355467+00:00", "trade", 6.37, 367.0]
["2026-09-10T19:25:31.355468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355473+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:31.355473+00:00", "trade", 6.37, 19.0]
["2026-09-10T19:25:31.355473+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:25:31.355480+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:25:31.355480+00:00", "trade", 6.37, 93.0]
["2026-09-10T19:25:31.355480+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:25:31.355485+00:00", "trade", 6.37, 111.0]
["2026-09-10T19:25:31.355485+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:31.355487+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:31.355488+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355491+00:00", "trade", 6.37, 168.0]
["2026-09-10T19:25:31.355491+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:31.355494+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:31.355494+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:25:31.355497+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:25:31.355497+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:31.355500+00:00", "trade", 6.37, 2600.0]
["2026-09-10T19:25:31.355500+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:25:31.355505+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:31.355505+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:31.355517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355568+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355578+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355638+00:00", "trade", 6.37, 30.0]
["2026-09-10T19:25:31.355678+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:31.355693+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:31.355703+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:31.355788+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:31.355808+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355838+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355838+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355843+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355883+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355888+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355888+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355898+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355928+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355933+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.355994+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356009+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356029+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356059+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356079+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356131+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:25:31.356149+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:25:31.356179+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:25:31.356199+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356575+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356625+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356856+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.356865+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:31.356876+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.357016+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.357026+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.357433+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:25:31.357649+00:00", "trade", 6.375, 12.0]
["2026-09-10T19:25:31.357828+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.359452+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.361121+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.366301+00:00", "trade", 6.37, 89.0]
["2026-09-10T19:25:31.367191+00:00", "trade", 6.375, 16.0]
["2026-09-10T19:25:31.367254+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:31.369997+00:00", "trade", 6.375, 21.0]
["2026-09-10T19:25:31.370165+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:31.370613+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.372550+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:31.372718+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:25:31.373654+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:31.456779+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.456784+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:31.616653+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:31.623895+00:00", "trade", 6.375, 160.0]
["2026-09-10T19:25:31.890451+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.078866+00:00", "trade", 6.375, 260.0]
["2026-09-10T19:25:32.152240+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.162089+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.258132+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.258263+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.470368+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.470413+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:32.530080+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.183271+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.183291+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.183356+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.183381+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.183436+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.184158+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.568666+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:25:33.568723+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:25:33.568783+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:25:33.568843+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:25:33.569291+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:25:33.569346+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:25:33.602745+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:33.724804+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:25:33.737001+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:25:33.778605+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:25:33.779411+00:00", "trade", 6.375, 400.0]
["2026-09-10T19:25:33.830569+00:00", "trade", 6.375, 417.0]
["2026-09-10T19:25:33.845902+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:25:33.845965+00:00", "trade", 6.375, 400.0]
["2026-09-10T19:25:34.914825+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:35.628855+00:00", "trade", 6.38, 8700.0]
["2026-09-10T19:25:35.894114+00:00", "trade", 6.375, 600.0]
["2026-09-10T19:25:35.948177+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:36.105680+00:00", "trade", 6.3678, 22.0]
["2026-09-10T19:25:37.790142+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:25:37.790202+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:25:37.790259+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:25:38.304890+00:00", "trade", 6.375, 500.0]
["2026-09-10T19:25:38.313398+00:00", "trade", 6.375, 1200.0]
["2026-09-10T19:25:38.844261+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:38.920613+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:25:40.256202+00:00", "trade", 6.375, 80.0]
["2026-09-10T19:25:40.594421+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:25:41.142488+00:00", "trade", 6.375, 80.0]
["2026-09-10T19:25:41.243460+00:00", "trade", 6.3761, 2000.0]
["2026-09-10T19:25:41.743075+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:41.802657+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:25:41.805120+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:25:42.094604+00:00", "trade", 6.368, 13.0]
["2026-09-10T19:25:42.154104+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:43.981030+00:00", "trade", 6.368, 300.0]
["2026-09-10T19:25:44.352087+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:25:45.742531+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:45.742981+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:45.853395+00:00", "trade", 6.375, 800.0]
["2026-09-10T19:25:45.861283+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:25:45.958974+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:45.958977+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:45.958980+00:00", "trade", 6.37, 32.0]
["2026-09-10T19:25:45.959057+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:45.959092+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:45.959117+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.026605+00:00", "trade", 6.37, 331.0]
["2026-09-10T19:25:46.027530+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.054454+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.174837+00:00", "trade", 6.3679, 16.0]
["2026-09-10T19:25:46.960973+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.963895+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.963901+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:46.964011+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.964066+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.964196+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:46.964256+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.151838+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.151918+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.152460+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:25:47.201022+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:25:47.515133+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.526445+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.526497+00:00", "trade", 6.37, 1269.0]
["2026-09-10T19:25:47.526503+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:47.526506+00:00", "trade", 6.37, 146.0]
["2026-09-10T19:25:47.526506+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:47.526512+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:47.526591+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.526596+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.526704+00:00", "trade", 6.37, 69.0]
["2026-09-10T19:25:47.526751+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.526871+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.527322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.535251+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.636405+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:25:47.636490+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:47.636683+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.636954+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.650238+00:00", "trade", 6.375, 400.0]
["2026-09-10T19:25:47.672443+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.708394+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:47.885410+00:00", "trade", 6.3718, 5422.0]
["2026-09-10T19:25:48.103270+00:00", "trade", 6.3681, 13.0]
["2026-09-10T19:25:48.283135+00:00", "trade", 6.3681, 38.0]
["2026-09-10T19:25:48.527570+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.527821+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.528843+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.529459+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.529730+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.585518+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.585538+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:48.586430+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:49.165827+00:00", "trade", 6.375, 5100.0]
["2026-09-10T19:25:49.197258+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:25:49.319818+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:25:49.319881+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:25:49.480286+00:00", "trade", 6.375, 4500.0]
["2026-09-10T19:25:50.074793+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:25:50.515084+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.515093+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:50.515109+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.515114+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.521083+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.624961+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.652057+00:00", "trade", 6.3738, 5500.0]
["2026-09-10T19:25:50.681941+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.786034+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:50.920500+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.033489+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.034110+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.065320+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.065360+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.147541+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.265579+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.265891+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:25:51.516174+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.517744+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:51.575269+00:00", "trade", 6.375, 4200.0]
["2026-09-10T19:25:51.576518+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.576522+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.576589+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.576610+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.576640+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.576694+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.576829+00:00", "trade", 6.375, 185.0]
["2026-09-10T19:25:51.577001+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.577855+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.581800+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.612930+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.645095+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:25:51.645166+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.718125+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:51.892747+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:25:52.011830+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:25:52.094545+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:25:52.105227+00:00", "trade", 6.3718, 19.0]
["2026-09-10T19:25:52.195502+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:53.424193+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:53.808980+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:54.118844+00:00", "trade", 6.3688, 12.0]
["2026-09-10T19:25:54.355499+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:25:54.737805+00:00", "trade", 6.3777, 7.0]
["2026-09-10T19:25:54.738166+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:25:55.717270+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:57.724625+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:25:57.733285+00:00", "trade", 6.37, 23.0]
["2026-09-10T19:25:57.733337+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:57.733346+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:25:57.733403+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:57.733406+00:00", "trade", 6.37, 37.0]
["2026-09-10T19:25:57.734061+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:57.734420+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:57.738580+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:57.741041+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:57.778254+00:00", "trade", 6.37, 139.0]
["2026-09-10T19:25:58.013830+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:25:58.097402+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:25:58.845349+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:25:59.088611+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.597763+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787593+00:00", "trade", 6.37, 1800.0]
["2026-09-10T19:25:59.787596+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:59.787599+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:59.787713+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:25:59.787717+00:00", "trade", 6.37, 1500.0]
["2026-09-10T19:25:59.787717+00:00", "trade", 6.37, 31.0]
["2026-09-10T19:25:59.787722+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787722+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:59.787726+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787729+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:59.787729+00:00", "trade", 6.37, 3300.0]
["2026-09-10T19:25:59.787729+00:00", "trade", 6.37, 9.0]
["2026-09-10T19:25:59.787731+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787731+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:25:59.787734+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:25:59.787734+00:00", "trade", 6.37, 13.0]
["2026-09-10T19:25:59.787734+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:25:59.787737+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787737+00:00", "trade", 6.37, 39.0]
["2026-09-10T19:25:59.787737+00:00", "trade", 6.37, 297.0]
["2026-09-10T19:25:59.787740+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787740+00:00", "trade", 6.37, 211.0]
["2026-09-10T19:25:59.787743+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:25:59.787796+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787826+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787826+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787860+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787860+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787881+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787936+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787975+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787975+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:25:59.787975+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:59.787978+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:25:59.787982+00:00", "trade", 6.37, 22.0]
["2026-09-10T19:25:59.787982+00:00", "trade", 6.37, 111.0]
["2026-09-10T19:25:59.787987+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:25:59.787987+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:59.787987+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787987+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.787993+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:25:59.787993+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:25:59.787993+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787996+00:00", "trade", 6.37, 19.0]
["2026-09-10T19:25:59.787999+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.787999+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:25:59.788003+00:00", "trade", 6.37, 120.0]
["2026-09-10T19:25:59.788003+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:25:59.788008+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:25:59.788014+00:00", "trade", 6.37, 1641.0]
["2026-09-10T19:25:59.788026+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788029+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:59.788047+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788047+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788050+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788062+00:00", "trade", 6.37, 4200.0]
["2026-09-10T19:25:59.788062+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:25:59.788074+00:00", "trade", 6.37, 3100.0]
["2026-09-10T19:25:59.788074+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:25:59.788092+00:00", "trade", 6.37, 559.0]
["2026-09-10T19:25:59.788122+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:59.788125+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:59.788125+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788128+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788147+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:25:59.788147+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:25:59.788150+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:25:59.788150+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:25:59.788156+00:00", "trade", 6.37, 30.0]
["2026-09-10T19:25:59.788156+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788159+00:00", "trade", 6.37, 22.0]
["2026-09-10T19:25:59.788159+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788162+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.788164+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:25:59.788164+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:25:59.788172+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:25:59.788177+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:59.788192+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:59.788202+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:59.788207+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:59.788242+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.788242+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788242+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788257+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788262+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788277+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:25:59.788297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788308+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788312+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788493+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788518+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788523+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788553+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788630+00:00", "trade", 6.37, 70.0]
["2026-09-10T19:25:59.788839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.788976+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:25:59.789214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.789480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.790127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.790332+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.792111+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.792252+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.796584+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:25:59.798049+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:25:59.798211+00:00", "trade", 6.365, 600.0]
["2026-09-10T19:25:59.798211+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:25:59.798211+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:25:59.798226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.811272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.813090+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.816233+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.818855+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.821610+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.824009+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.825642+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.827335+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.828800+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:25:59.870395+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:25:59.870455+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:25:59.870515+00:00", "trade", 6.365, 798.0]
["2026-09-10T19:25:59.888341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:25:59.888691+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:00.004397+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:00.009750+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:00.026376+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:26:00.392501+00:00", "trade", 6.367, 5500.0]
["2026-09-10T19:26:00.626302+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:26:00.629057+00:00", "trade", 6.365, 1100.0]
["2026-09-10T19:26:00.787648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:00.845651+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:00.846337+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:00.888774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:01.463823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:01.466800+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:01.481308+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:26:01.540982+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:01.949529+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:26:02.692064+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:26:03.166093+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:03.410658+00:00", "trade", 6.3686, 200.0]
["2026-09-10T19:26:03.801358+00:00", "trade", 6.3623, 20.0]
["2026-09-10T19:26:05.217655+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:05.238143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:05.238629+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:05.238680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:05.522711+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:06.433756+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:06.479535+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:06.773972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:06.774032+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:07.820019+00:00", "trade", 6.3686, 100.0]
["2026-09-10T19:26:08.064429+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:26:08.116961+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:08.127715+00:00", "trade", 6.365, 250.0]
["2026-09-10T19:26:08.127803+00:00", "trade", 6.365, 340.0]
["2026-09-10T19:26:08.127881+00:00", "trade", 6.365, 136.0]
["2026-09-10T19:26:08.127962+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:08.128040+00:00", "trade", 6.365, 295.0]
["2026-09-10T19:26:08.128418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:08.389936+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:08.775915+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:08.776807+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:08.777063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:09.234141+00:00", "trade", 6.3708, 28.0]
["2026-09-10T19:26:09.889813+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:10.819941+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:26:11.265795+00:00", "trade", 6.3685, 200.0]
["2026-09-10T19:26:11.266603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:11.445339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:11.445990+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:11.446045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:11.578050+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:11.785767+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:26:11.816734+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:26:12.518159+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:12.519683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:12.525285+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:26:12.573376+00:00", "trade", 6.3695, 41.0]
["2026-09-10T19:26:12.851607+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:12.912253+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:13.001370+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:14.003354+00:00", "trade", 6.3695, 21.0]
["2026-09-10T19:26:14.119859+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:14.120095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:14.122525+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:26:14.472033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:14.520112+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:14.666217+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:26:14.674237+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:26:14.799882+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:26:14.810813+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:26:15.642757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:17.036793+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:26:17.378200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:17.950078+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:26:18.032298+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:18.046031+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:18.131194+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:18.131262+00:00", "trade", 6.365, 1121.0]
["2026-09-10T19:26:19.289272+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:19.316190+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:26:19.621594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:19.851973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:21.057895+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:21.110762+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:26:22.018167+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:23.010822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:23.011007+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:23.423577+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:26:23.424948+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:26:24.245788+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:24.246445+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:26.592603+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:26:27.063154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:27.063721+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:27.154284+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:26:28.336692+00:00", "trade", 6.37, 8500.0]
["2026-09-10T19:26:28.444977+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:29.066536+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:26:29.885527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:29.885726+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:26:30.009778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:30.400108+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:26:31.092886+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:26:31.401018+00:00", "trade", 6.37, 196.0]
["2026-09-10T19:26:32.506000+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:32.701098+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:32.702199+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:32.970024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:32.970255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:33.381925+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:33.410373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:33.670964+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:33.671309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:34.020822+00:00", "trade", 6.3683, 3300.0]
["2026-09-10T19:26:34.027991+00:00", "trade", 6.3683, 600.0]
["2026-09-10T19:26:34.031985+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:26:35.050547+00:00", "trade", 6.365, 250.0]
["2026-09-10T19:26:35.384246+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:35.637677+00:00", "trade", 6.37, 94.0]
["2026-09-10T19:26:36.036037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.036037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.036123+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:26:36.746910+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.746980+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.889695+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.889715+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.889760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.991571+00:00", "trade", 6.3694, 40.0]
["2026-09-10T19:26:36.991643+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:36.991753+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:37.050460+00:00", "trade", 6.3682, 7.0]
["2026-09-10T19:26:37.693464+00:00", "trade", 6.3682, 10.0]
["2026-09-10T19:26:38.253476+00:00", "trade", 6.3694, 18.0]
["2026-09-10T19:26:40.910307+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:41.923475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:41.953497+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:42.031803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:42.417663+00:00", "trade", 6.3696, 5.0]
["2026-09-10T19:26:43.296443+00:00", "trade", 6.3623, 27.0]
["2026-09-10T19:26:44.907311+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:26:45.127125+00:00", "trade", 6.3693, 5500.0]
["2026-09-10T19:26:45.505487+00:00", "trade", 6.37, 26.0]
["2026-09-10T19:26:45.785379+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:46.305142+00:00", "trade", 6.3694, 7.0]
["2026-09-10T19:26:46.492528+00:00", "trade", 6.3686, 30.0]
["2026-09-10T19:26:46.743244+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:46.743456+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:47.584071+00:00", "trade", 6.3696, 5422.0]
["2026-09-10T19:26:48.081756+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:26:48.521331+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:48.574038+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:26:48.829788+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:48.841540+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:26:49.512029+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:26:49.512050+00:00", "trade", 6.37, 34.0]
["2026-09-10T19:26:49.512056+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:26:49.512056+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:49.512078+00:00", "trade", 6.37, 1700.0]
["2026-09-10T19:26:49.512081+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:26:49.512081+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512085+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:26:49.512085+00:00", "trade", 6.37, 144.0]
["2026-09-10T19:26:49.512086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512090+00:00", "trade", 6.37, 6000.0]
["2026-09-10T19:26:49.512090+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:26:49.512093+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:49.512093+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:26:49.512095+00:00", "trade", 6.37, 41.0]
["2026-09-10T19:26:49.512098+00:00", "trade", 6.37, 31.0]
["2026-09-10T19:26:49.512098+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:26:49.512101+00:00", "trade", 6.37, 27.0]
["2026-09-10T19:26:49.512101+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:49.512104+00:00", "trade", 6.37, 450.0]
["2026-09-10T19:26:49.512107+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:26:49.512107+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:26:49.512107+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:26:49.512110+00:00", "trade", 6.37, 24.0]
["2026-09-10T19:26:49.512126+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512166+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512186+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512201+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512257+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:26:49.512279+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:26:49.512285+00:00", "trade", 6.37, 550.0]
["2026-09-10T19:26:49.512285+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:26:49.512285+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:26:49.512291+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:26:49.512327+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:49.512362+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:26:49.512367+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:26:49.512643+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:26:49.512643+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:26:49.512645+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:26:49.512648+00:00", "trade", 6.37, 31.0]
["2026-09-10T19:26:49.512853+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:26:49.512895+00:00", "trade", 6.37, 369.0]
["2026-09-10T19:26:49.512963+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.512988+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513159+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513224+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513269+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513284+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513359+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513397+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:26:49.513504+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513555+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.513890+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.514126+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.515271+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:49.516066+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.516276+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.516602+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.516801+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:26:49.516846+00:00", "trade", 6.375, 140.0]
["2026-09-10T19:26:49.516880+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:26:49.516937+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:26:49.516985+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:26:49.517448+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:26:49.517508+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:26:49.517840+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.522481+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.524957+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.535597+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.557867+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:26:49.557948+00:00", "trade", 6.375, 500.0]
["2026-09-10T19:26:49.570365+00:00", "trade", 6.375, 130.0]
["2026-09-10T19:26:49.613352+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.613357+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705637+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705647+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705667+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705692+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705703+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705722+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705732+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.705757+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:49.706710+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.299928+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.351465+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.351521+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.391767+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.392015+00:00", "trade", 6.38, 79.0]
["2026-09-10T19:26:50.392048+00:00", "trade", 6.375, 79.0]
["2026-09-10T19:26:50.444027+00:00", "trade", 6.375, 11.0]
["2026-09-10T19:26:50.447702+00:00", "trade", 6.375, 26.0]
["2026-09-10T19:26:50.486350+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:26:50.736372+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.736422+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.790616+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:50.867366+00:00", "trade", 6.3684, 23.0]
["2026-09-10T19:26:50.869077+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:26:50.914137+00:00", "trade", 6.375, 21.0]
["2026-09-10T19:26:50.969362+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.227176+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:26:51.227203+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.227284+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:26:51.227318+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.227426+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.227633+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.232487+00:00", "trade", 6.375, 218.0]
["2026-09-10T19:26:51.235657+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.235668+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:26:51.235668+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:51.235752+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.235767+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.235797+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.244910+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:26:51.281477+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.281582+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.281705+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:26:51.318594+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.322353+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.332860+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:51.332863+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.332928+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.332978+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.445538+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:51.446756+00:00", "trade", 6.375, 19.0]
["2026-09-10T19:26:51.652627+00:00", "trade", 6.3684, 122.0]
["2026-09-10T19:26:51.772355+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:51.795118+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:52.178435+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:26:52.202496+00:00", "trade", 6.375, 30.0]
["2026-09-10T19:26:52.238356+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:26:52.238425+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:52.533102+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:52.533142+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:52.533774+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:52.607223+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.240457+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.240512+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.240517+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:26:53.240577+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.240622+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.240672+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.240815+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:53.241569+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.317841+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.359054+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:53.522195+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:26:54.649568+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:26:54.859261+00:00", "trade", 6.375, 5422.0]
["2026-09-10T19:26:55.324285+00:00", "trade", 6.3715, 5500.0]
["2026-09-10T19:26:55.366731+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:26:55.885130+00:00", "trade", 6.375, 8700.0]
["2026-09-10T19:26:55.978692+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:26:55.978776+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:26:56.131538+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:56.450348+00:00", "trade", 6.3688, 100.0]
["2026-09-10T19:26:56.539159+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:56.717690+00:00", "trade", 6.38, 2.0]
["2026-09-10T19:26:56.717726+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:26:56.721709+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:56.721809+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:56.727488+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:57.030913+00:00", "trade", 6.375, 50.0]
["2026-09-10T19:26:57.152354+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:57.152410+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:57.602467+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:57.647992+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:26:58.081980+00:00", "trade", 6.3688, 100.0]
["2026-09-10T19:26:58.116691+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:58.200762+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:58.390813+00:00", "trade", 6.375, 50.0]
["2026-09-10T19:26:58.546229+00:00", "trade", 6.3692, 19.0]
["2026-09-10T19:26:58.603050+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:26:59.011680+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:26:59.081871+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:26:59.591369+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:00.009796+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:00.091360+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:00.114450+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:01.182995+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:02.647491+00:00", "trade", 6.3688, 23.0]
["2026-09-10T19:27:02.720706+00:00", "trade", 6.3707, 18.0]
["2026-09-10T19:27:02.908024+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:03.847716+00:00", "trade", 6.3686, 24.0]
["2026-09-10T19:27:03.849787+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:03.851015+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:04.013539+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:04.051815+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:04.064676+00:00", "trade", 6.3707, 46.0]
["2026-09-10T19:27:04.326296+00:00", "trade", 6.375, 6.0]
["2026-09-10T19:27:04.327150+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:04.327210+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:04.379980+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:05.128368+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:06.533575+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:06.534227+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:06.693887+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:06.875944+00:00", "trade", 6.3722, 1803.0]
["2026-09-10T19:27:06.882006+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:27:07.285158+00:00", "trade", 6.3685, 100.0]
["2026-09-10T19:27:07.524134+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.524781+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.524781+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.530224+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.597431+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:07.646371+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.751260+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.790389+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:07.790439+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:08.412034+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:08.412049+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:08.526582+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:08.526632+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:09.653284+00:00", "trade", 6.3689, 15.0]
["2026-09-10T19:27:10.171260+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:10.176317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:10.398255+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:10.398255+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:10.789471+00:00", "trade", 6.375, 205.0]
["2026-09-10T19:27:12.658152+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:27:12.658158+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:27:12.658312+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:27:12.770541+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:12.770606+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:12.771523+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:13.682422+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:13.727719+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:14.056835+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:14.057456+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:14.347243+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:27:14.992282+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:27:15.919617+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:15.919772+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:16.003963+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:16.357540+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:16.358048+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:27:16.712195+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:17.020866+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:17.076060+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:17.151451+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:17.565169+00:00", "trade", 6.3684, 1.0]
["2026-09-10T19:27:17.569117+00:00", "trade", 6.37, 181.0]
["2026-09-10T19:27:17.569177+00:00", "trade", 6.37, 119.0]
["2026-09-10T19:27:17.569236+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:17.570204+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:18.113074+00:00", "trade", 6.371, 1.0]
["2026-09-10T19:27:18.674917+00:00", "trade", 6.3689, 19.0]
["2026-09-10T19:27:19.074757+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:21.481315+00:00", "trade", 6.3689, 100.0]
["2026-09-10T19:27:21.695765+00:00", "trade", 6.3684, 1.0]
["2026-09-10T19:27:21.706675+00:00", "trade", 6.3684, 36.0]
["2026-09-10T19:27:21.710798+00:00", "trade", 6.3684, 23.0]
["2026-09-10T19:27:22.029236+00:00", "trade", 6.3708, 24.0]
["2026-09-10T19:27:23.259442+00:00", "trade", 6.375, 30.0]
["2026-09-10T19:27:23.349041+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:23.644726+00:00", "trade", 6.3709, 18.0]
["2026-09-10T19:27:23.836114+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:23.836138+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:24.067730+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:24.347151+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:24.904712+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:27:26.343859+00:00", "trade", 6.3683, 17.0]
["2026-09-10T19:27:26.362175+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:26.485791+00:00", "trade", 6.3709, 18.0]
["2026-09-10T19:27:26.705184+00:00", "trade", 6.375, 114.0]
["2026-09-10T19:27:27.322417+00:00", "trade", 6.375, 13.0]
["2026-09-10T19:27:27.643212+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:28.209692+00:00", "trade", 6.375, 284.0]
["2026-09-10T19:27:28.313728+00:00", "trade", 6.3709, 41.0]
["2026-09-10T19:27:28.919116+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:28.919757+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:29.457987+00:00", "trade", 6.3718, 100.0]
["2026-09-10T19:27:30.009824+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:30.271490+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:30.304416+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:31.032781+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:31.032836+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:31.076911+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:31.132253+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:31.204568+00:00", "trade", 6.3681, 100.0]
["2026-09-10T19:27:31.211740+00:00", "trade", 6.3681, 300.0]
["2026-09-10T19:27:31.240716+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:31.255632+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:27:32.102810+00:00", "trade", 6.369, 28.0]
["2026-09-10T19:27:32.122972+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:32.396584+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:32.401849+00:00", "trade", 6.37, 54.0]
["2026-09-10T19:27:32.401917+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:32.401922+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:32.402864+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:32.754025+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:33.097493+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:33.186309+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:34.347206+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:34.380081+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:34.642524+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:34.643035+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:34.644273+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:35.016264+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:27:35.164571+00:00", "trade", 6.369, 200.0]
["2026-09-10T19:27:35.358253+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:35.403635+00:00", "trade", 6.3692, 7.0]
["2026-09-10T19:27:38.141879+00:00", "trade", 6.3691, 13.0]
["2026-09-10T19:27:38.759261+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:27:38.759355+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:38.759901+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:38.760142+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:38.863202+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:38.979010+00:00", "trade", 6.38, 225.0]
["2026-09-10T19:27:39.011698+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:39.012513+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:39.048791+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:42.930037+00:00", "trade", 6.3691, 200.0]
["2026-09-10T19:27:43.594898+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:43.614770+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:44.205357+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:27:44.347169+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:44.428497+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:44.476413+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:45.279181+00:00", "trade", 6.3691, 15.0]
["2026-09-10T19:27:45.370136+00:00", "trade", 6.3786, 500.0]
["2026-09-10T19:27:47.151408+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:27:47.154830+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:27:47.154902+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:47.165196+00:00", "trade", 6.3725, 33.0]
["2026-09-10T19:27:47.259697+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:47.355004+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:47.868454+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:47.888298+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:48.505870+00:00", "trade", 6.3728, 1.0]
["2026-09-10T19:27:50.989671+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:51.267080+00:00", "trade", 6.3698, 18.0]
["2026-09-10T19:27:51.662922+00:00", "trade", 6.3692, 13.0]
["2026-09-10T19:27:52.013479+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:52.061110+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:52.629749+00:00", "trade", 6.3694, 40.0]
["2026-09-10T19:27:56.107948+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:56.108529+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:27:56.162901+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:57.012707+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:27:57.049536+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:27:57.384831+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:27:57.643113+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:57.648174+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:27:58.671004+00:00", "trade", 6.3692, 15.0]
["2026-09-10T19:28:00.009847+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:00.011251+00:00", "trade", 6.375, 8.0]
["2026-09-10T19:28:00.028464+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:28:00.031195+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:28:00.031343+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:00.031368+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:00.032320+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:00.051379+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:28:00.564292+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:02.045392+00:00", "trade", 6.374, 17.0]
["2026-09-10T19:28:03.522709+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:03.522712+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:03.522820+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:04.347129+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:04.380124+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:04.384920+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:05.011571+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:28:05.041579+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:28:06.147932+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:28:06.768493+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:28:06.768626+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:06.768631+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:06.768681+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:06.846005+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:07.022075+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:07.076319+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:07.077098+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:07.153197+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:07.153531+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:07.198951+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:07.223796+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:08.642563+00:00", "trade", 6.375, 4.0]
["2026-09-10T19:28:08.655761+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:08.655796+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:08.655812+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:08.655819+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:28:08.774935+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:08.775085+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:08.851166+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:08.852109+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:09.232820+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:09.713811+00:00", "trade", 6.375, 2252.0]
["2026-09-10T19:28:09.720722+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:09.796869+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:09.797791+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:09.845185+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:10.637452+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:28:10.678058+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:28:10.961077+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:11.386106+00:00", "trade", 6.375, 108.0]
["2026-09-10T19:28:11.455187+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:11.492999+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:11.499449+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:11.580878+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:11.603443+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:28:11.603506+00:00", "trade", 6.37, 16.0]
["2026-09-10T19:28:11.604375+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:28:11.604432+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:28:11.765857+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:28:12.264616+00:00", "trade", 6.3681, 46.0]
["2026-09-10T19:28:12.645229+00:00", "trade", 6.375, 5500.0]
["2026-09-10T19:28:12.692210+00:00", "trade", 6.3693, 30.0]
["2026-09-10T19:28:12.707075+00:00", "trade", 6.3701, 8000.0]
["2026-09-10T19:28:13.288791+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:13.294320+00:00", "trade", 6.37, 83.0]
["2026-09-10T19:28:14.347109+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:15.228422+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:28:15.285759+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:28:15.810548+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:28:16.804196+00:00", "trade", 6.3714, 41.0]
["2026-09-10T19:28:17.030328+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.030930+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.044637+00:00", "trade", 6.375, 25.0]
["2026-09-10T19:28:17.117735+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:17.144276+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:28:17.144806+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.144886+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.145157+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.145172+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.145214+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.145289+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.145301+00:00", "trade", 6.375, 117.0]
["2026-09-10T19:28:17.145452+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.145737+00:00", "trade", 6.375, 16.0]
["2026-09-10T19:28:17.145801+00:00", "trade", 6.375, 84.0]
["2026-09-10T19:28:17.145849+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.146325+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.157032+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.181625+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.181941+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.244917+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:17.261203+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.595591+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:28:17.596151+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.596231+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:17.720432+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:18.604999+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:18.605616+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:20.200065+00:00", "trade", 6.3694, 16.0]
["2026-09-10T19:28:21.007497+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:21.221456+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:21.223211+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:21.316486+00:00", "trade", 6.375, 13.0]
["2026-09-10T19:28:21.516710+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:22.597682+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:28:22.707962+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:23.245509+00:00", "trade", 6.375, 500.0]
["2026-09-10T19:28:23.771475+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:23.880916+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:24.347126+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:25.457532+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:28:25.650959+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:25.710525+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:28:25.739024+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:28:25.854108+00:00", "trade", 6.3729, 33.0]
["2026-09-10T19:28:27.025341+00:00", "trade", 6.3681, 74.0]
["2026-09-10T19:28:27.035030+00:00", "trade", 6.3681, 48.0]
["2026-09-10T19:28:27.038825+00:00", "trade", 6.3681, 46.0]
["2026-09-10T19:28:27.042277+00:00", "trade", 6.3681, 19.0]
["2026-09-10T19:28:27.045314+00:00", "trade", 6.3681, 19.0]
["2026-09-10T19:28:27.048307+00:00", "trade", 6.3681, 16.0]
["2026-09-10T19:28:27.051422+00:00", "trade", 6.3681, 16.0]
["2026-09-10T19:28:27.055121+00:00", "trade", 6.3681, 10.0]
["2026-09-10T19:28:27.058173+00:00", "trade", 6.3681, 9.0]
["2026-09-10T19:28:27.068557+00:00", "trade", 6.3681, 3.0]
["2026-09-10T19:28:27.071973+00:00", "trade", 6.3681, 43.0]
["2026-09-10T19:28:27.653219+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:29.698742+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:28:29.698742+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:29.698745+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:29.698751+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:29.698764+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:29.699195+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:29.699939+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:28:29.967907+00:00", "trade", 6.37, 44.0]
["2026-09-10T19:28:29.968478+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:30.009865+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:30.095510+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:28:30.095889+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:28:30.391379+00:00", "trade", 6.375, 159.0]
["2026-09-10T19:28:30.560180+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:28:30.560180+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:28:31.146798+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:31.633514+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:28:32.152310+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:32.221857+00:00", "trade", 6.3694, 25.0]
["2026-09-10T19:28:32.597605+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:28:32.949066+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:33.404267+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:28:33.710921+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:33.877367+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:34.063380+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:34.148008+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:28:34.213726+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:34.213783+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:34.352065+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:34.390174+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:34.827300+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:35.509925+00:00", "trade", 6.3694, 100.0]
["2026-09-10T19:28:36.239684+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:37.198022+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:38.550202+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:38.550844+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:38.904239+00:00", "trade", 6.375, 13.0]
["2026-09-10T19:28:40.203992+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:40.295369+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:40.614249+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:40.686987+00:00", "trade", 6.3695, 18.0]
["2026-09-10T19:28:40.809715+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:40.924559+00:00", "trade", 6.3722, 40.0]
["2026-09-10T19:28:41.525829+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:28:41.800078+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:41.801226+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:42.006121+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:28:42.572719+00:00", "trade", 6.375, 1400.0]
["2026-09-10T19:28:42.573970+00:00", "trade", 6.375, 13.0]
["2026-09-10T19:28:42.648120+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:43.270137+00:00", "trade", 6.37, 92.0]
["2026-09-10T19:28:43.270835+00:00", "trade", 6.3733, 36.0]
["2026-09-10T19:28:43.397875+00:00", "trade", 6.38, 100.0]
["2026-09-10T19:28:44.053711+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.053741+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.053801+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.054368+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.302208+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.302283+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.302349+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.303291+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.307045+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.598434+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.768223+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.798596+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:44.798936+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:45.704950+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:45.949378+00:00", "trade", 6.375, 200.0]
["2026-09-10T19:28:46.416137+00:00", "trade", 6.3777, 70.0]
["2026-09-10T19:28:46.416504+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:28:46.691104+00:00", "trade", 6.3695, 12.0]
["2026-09-10T19:28:47.909185+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:47.909230+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:28:47.909236+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:47.909275+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:47.909290+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:47.976199+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:47.983026+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:47.984635+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:47.984701+00:00", "trade", 6.3682, 10.0]
["2026-09-10T19:28:47.991277+00:00", "trade", 6.3682, 2.0]
["2026-09-10T19:28:48.032478+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.170828+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.176978+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.350985+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:28:48.911347+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.911352+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.911382+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.911382+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.911392+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:48.911406+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:49.185605+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.359379+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.384986+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:49.424574+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.444071+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.559225+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.671322+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.852945+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.876391+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.876446+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:49.933948+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:50.016259+00:00", "trade", 6.375, 3.0]
["2026-09-10T19:28:50.707265+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:50.869240+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:50.869296+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:51.428713+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:51.687429+00:00", "trade", 6.3695, 11.0]
["2026-09-10T19:28:53.112318+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:53.333123+00:00", "trade", 6.3695, 100.0]
["2026-09-10T19:28:54.160801+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:54.352061+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:54.539157+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:54.632906+00:00", "trade", 6.375, 1000.0]
["2026-09-10T19:28:54.633702+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:55.236215+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:55.603462+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:28:55.603527+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:55.847057+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:28:56.657798+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:56.913527+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:28:56.913532+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:56.920464+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:28:57.014303+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:57.294745+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:28:57.648062+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:28:57.942393+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:59.323870+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:28:59.324671+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:59.427420+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:59.630529+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:59.630540+00:00", "trade", 6.37, 199.0]
["2026-09-10T19:28:59.630554+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:59.633135+00:00", "trade", 6.37, 8.0]
["2026-09-10T19:28:59.633205+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:28:59.637117+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:29:00.009883+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:00.445689+00:00", "trade", 6.375, 80.0]
["2026-09-10T19:29:00.501143+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:00.534417+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:01.568203+00:00", "trade", 6.3777, 100.0]
["2026-09-10T19:29:01.625059+00:00", "trade", 6.3682, 100.0]
["2026-09-10T19:29:01.769178+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:01.770066+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:01.770216+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:01.770547+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.102152+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.102217+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.102923+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.103084+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.169692+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.441269+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.442016+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:02.752506+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:03.098565+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:03.689623+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:04.330841+00:00", "trade", 6.3729, 40.0]
["2026-09-10T19:29:04.347017+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:04.352390+00:00", "trade", 6.3711, 1.0]
["2026-09-10T19:29:04.384943+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:04.413111+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:04.498870+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:04.498951+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:04.798709+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:04.798790+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:04.809374+00:00", "trade", 6.375, 45.0]
["2026-09-10T19:29:05.403349+00:00", "trade", 6.3752, 172.0]
["2026-09-10T19:29:05.816870+00:00", "trade", 6.375, 300.0]
["2026-09-10T19:29:06.284078+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:06.877882+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:06.877912+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:06.877957+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:06.877977+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:07.242029+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:07.985385+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:07.988758+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:07.988793+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:07.988796+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:29:07.988828+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:08.066363+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:08.066413+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:08.066724+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:09.105587+00:00", "trade", 6.3799, 5.0]
["2026-09-10T19:29:10.184759+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:10.195484+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:10.597818+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:10.597888+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:10.597943+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:10.598294+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:11.045063+00:00", "trade", 6.3725, 19.0]
["2026-09-10T19:29:11.895017+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:11.895078+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:11.895604+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:11.896469+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:29:12.496052+00:00", "trade", 6.38, 1.0]
["2026-09-10T19:29:12.749637+00:00", "trade", 6.37, 1468.0]
["2026-09-10T19:29:12.756653+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:12.761022+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:12.845106+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:29:13.381024+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:29:13.381202+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:13.381909+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:13.557887+00:00", "trade", 6.3701, 28.0]
["2026-09-10T19:29:13.885809+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:13.886571+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:14.135765+00:00", "trade", 6.3777, 1.0]
["2026-09-10T19:29:14.352205+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:14.706414+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:15.011216+00:00", "trade", 6.375, 6.0]
["2026-09-10T19:29:15.127853+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:15.145582+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:29:15.841347+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:15.841884+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.606610+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.606610+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.614010+00:00", "trade", 6.3702, 300.0]
["2026-09-10T19:29:16.684155+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.684516+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.685438+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.685598+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:16.750618+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:17.006051+00:00", "trade", 6.3683, 16.0]
["2026-09-10T19:29:17.152277+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:29:17.301258+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:29:17.964695+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:19.055435+00:00", "trade", 6.375, 20.0]
["2026-09-10T19:29:19.704618+00:00", "trade", 6.3683, 100.0]
["2026-09-10T19:29:22.114610+00:00", "trade", 6.3799, 3.0]
["2026-09-10T19:29:22.350119+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:22.360400+00:00", "trade", 6.375, 5.0]
["2026-09-10T19:29:23.230499+00:00", "trade", 6.37, 30.0]
["2026-09-10T19:29:23.288669+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:29:23.446227+00:00", "trade", 6.375, 2.0]
["2026-09-10T19:29:24.405238+00:00", "trade", 6.3727, 18.0]
["2026-09-10T19:29:24.881836+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:24.882099+00:00", "trade", 6.375, 48.0]
["2026-09-10T19:29:24.882114+00:00", "trade", 6.37, 48.0]
["2026-09-10T19:29:24.882243+00:00", "trade", 6.375, 50.0]
["2026-09-10T19:29:25.045490+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:29:26.142850+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:26.448022+00:00", "trade", 6.3799, 1061.0]
["2026-09-10T19:29:28.148052+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:28.149520+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:28.151008+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:29:28.315187+00:00", "trade", 6.3729, 40.0]
["2026-09-10T19:29:29.630512+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:29.631244+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:30.009911+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:32.799817+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:29:33.599614+00:00", "trade", 6.3702, 100.0]
["2026-09-10T19:29:33.836245+00:00", "trade", 6.375, 600.0]
["2026-09-10T19:29:34.515338+00:00", "trade", 6.3701, 164.0]
["2026-09-10T19:29:34.550278+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:34.970405+00:00", "trade", 6.3798, 50.0]
["2026-09-10T19:29:35.525492+00:00", "trade", 6.375, 1000.0]
["2026-09-10T19:29:36.354508+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:36.404281+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:29:36.404317+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:36.404893+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:37.096575+00:00", "trade", 6.3731, 30.0]
["2026-09-10T19:29:37.144670+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:37.156654+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:37.156923+00:00", "trade", 6.375, 33.0]
["2026-09-10T19:29:37.156929+00:00", "trade", 6.37, 33.0]
["2026-09-10T19:29:37.157049+00:00", "trade", 6.375, 123.0]
["2026-09-10T19:29:37.159091+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:37.164284+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:37.212572+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:37.213204+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:40.011234+00:00", "trade", 6.375, 7.0]
["2026-09-10T19:29:40.117474+00:00", "trade", 6.37, 136.0]
["2026-09-10T19:29:40.538306+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:29:42.153330+00:00", "trade", 6.375, 100.0]
["2026-09-10T19:29:42.438851+00:00", "trade", 6.375, 39.0]
["2026-09-10T19:29:42.443337+00:00", "trade", 6.3734, 3.0]
["2026-09-10T19:29:42.647975+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:42.890400+00:00", "trade", 6.3703, 100.0]
["2026-09-10T19:29:42.970526+00:00", "trade", 6.3703, 100.0]
["2026-09-10T19:29:44.900394+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:29:44.900397+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:44.900489+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:44.900509+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:44.900511+00:00", "trade", 6.37, 136.0]
["2026-09-10T19:29:44.901401+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:44.901406+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:44.958969+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:44.959906+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:44.961705+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:44.964840+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:29:45.008023+00:00", "trade", 6.375, 70.0]
["2026-09-10T19:29:45.042973+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:29:45.564571+00:00", "trade", 6.369, 200.0]
["2026-09-10T19:29:45.902859+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:45.902917+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:45.903894+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:45.905583+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:46.160561+00:00", "trade", 6.3703, 115.0]
["2026-09-10T19:29:46.221350+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:47.278909+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:47.279541+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:47.279902+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:47.373404+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:47.605544+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:29:47.605876+00:00", "trade", 6.37, 150.0]
["2026-09-10T19:29:47.606725+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:47.864369+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:48.268892+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:48.610772+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:48.685515+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:49.340781+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:49.385153+00:00", "trade", 6.375, 1.0]
["2026-09-10T19:29:49.485217+00:00", "trade", 6.375, 22.0]
["2026-09-10T19:29:49.486162+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:50.117726+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:51.843227+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:52.450015+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:29:52.633413+00:00", "trade", 6.3728, 40.0]
["2026-09-10T19:29:53.245866+00:00", "trade", 6.3701, 50.0]
["2026-09-10T19:29:53.373920+00:00", "trade", 6.375, 40.0]
["2026-09-10T19:29:53.376107+00:00", "trade", 6.375, 10.0]
["2026-09-10T19:29:53.460091+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:29:53.460094+00:00", "trade", 6.37, 114.0]
["2026-09-10T19:29:53.460097+00:00", "trade", 6.37, 23.0]
["2026-09-10T19:29:53.460097+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460103+00:00", "trade", 6.37, 34.0]
["2026-09-10T19:29:53.460103+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460103+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:53.460103+00:00", "trade", 6.37, 13.0]
["2026-09-10T19:29:53.460109+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:29:53.460109+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460109+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460109+00:00", "trade", 6.37, 1200.0]
["2026-09-10T19:29:53.460112+00:00", "trade", 6.37, 33.0]
["2026-09-10T19:29:53.460112+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:29:53.460115+00:00", "trade", 6.37, 168.0]
["2026-09-10T19:29:53.460115+00:00", "trade", 6.37, 99.0]
["2026-09-10T19:29:53.460118+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460118+00:00", "trade", 6.37, 1300.0]
["2026-09-10T19:29:53.460136+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:53.460139+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460145+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:53.460145+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:53.460148+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:29:53.460151+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:29:53.460151+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460157+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:29:53.460157+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:29:53.460157+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:29:53.460160+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460178+00:00", "trade", 6.37, 1600.0]
["2026-09-10T19:29:53.460181+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460187+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460187+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460190+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460190+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460193+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:53.460196+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460196+00:00", "trade", 6.37, 1400.0]
["2026-09-10T19:29:53.460202+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460202+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460206+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:29:53.460206+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460211+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460211+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:29:53.460211+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460214+00:00", "trade", 6.37, 77.0]
["2026-09-10T19:29:53.460214+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460233+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:53.460233+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:53.460251+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460251+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460251+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460278+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:53.460283+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:53.460348+00:00", "trade", 6.37, 52.0]
["2026-09-10T19:29:53.460348+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:29:53.460352+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460352+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:29:53.460352+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:29:53.460359+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:29:53.460359+00:00", "trade", 6.37, 50.0]
["2026-09-10T19:29:53.460359+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:29:53.460361+00:00", "trade", 6.37, 26.0]
["2026-09-10T19:29:53.460367+00:00", "trade", 6.37, 45.0]
["2026-09-10T19:29:53.460428+00:00", "quote", 6.37, 6.38]
["2026-09-10T19:29:53.460464+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:29:53.460514+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:29:53.460519+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:29:53.460539+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:29:53.460624+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:29:53.460647+00:00", "trade", 6.37, 93.0]
["2026-09-10T19:29:53.460647+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460659+00:00", "quote", 6.37, 6.37]
["2026-09-10T19:29:53.460669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460671+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:29:53.460674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460680+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460704+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460709+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460709+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460719+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460789+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460800+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.460849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.460903+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.461135+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461175+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461179+00:00", "trade", 6.37, 305.0]
["2026-09-10T19:29:53.461180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461401+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461521+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461802+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461829+00:00", "trade", 6.365, 72.0]
["2026-09-10T19:29:53.461837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.461972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.462036+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.462037+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.462258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.462303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.462427+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:29:53.462874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.464283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.466769+00:00", "trade", 6.365, 57.0]
["2026-09-10T19:29:53.466994+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.467353+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:29:53.467371+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:29:53.468392+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.472267+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:29:53.472375+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:29:53.473250+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.473542+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.473800+00:00", "trade", 6.365, 64.0]
["2026-09-10T19:29:53.503394+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:29:53.503430+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:29:53.504117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.504245+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:29:53.505384+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:53.506942+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:29:53.507005+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:29:53.507068+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:29:53.542045+00:00", "trade", 6.365, 311.0]
["2026-09-10T19:29:53.545416+00:00", "trade", 6.365, 53.0]
["2026-09-10T19:29:53.565389+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.565389+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.565469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.565524+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:53.845669+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:29:53.845714+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:29:54.043691+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:29:54.054273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.152718+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.152727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.153579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.156732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.266328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.368597+00:00", "trade", 6.3708, 17.0]
["2026-09-10T19:29:54.368727+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.460280+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.460330+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.460796+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.573299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.591853+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.594430+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.594760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.595297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.672205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.672260+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.901316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.919935+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.919940+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:54.919954+00:00", "trade", 6.37, 27.0]
["2026-09-10T19:29:54.920050+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:55.276669+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:29:55.305397+00:00", "trade", 6.365, 26.0]
["2026-09-10T19:29:55.615123+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:29:55.751813+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:29:56.058261+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:29:56.147896+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:29:56.229344+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:56.230095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:56.230557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:56.431651+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:56.829258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:56.831022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:57.059469+00:00", "trade", 6.365, 14.0]
["2026-09-10T19:29:57.630099+00:00", "trade", 6.3688, 5500.0]
["2026-09-10T19:29:59.031037+00:00", "trade", 6.365, 107.0]
["2026-09-10T19:29:59.032120+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:29:59.034360+00:00", "trade", 6.365, 41.0]
["2026-09-10T19:29:59.034607+00:00", "trade", 6.365, 41.0]
["2026-09-10T19:29:59.053576+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.053576+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.053676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.053791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.053862+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.074596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.269532+00:00", "trade", 6.3677, 3.0]
["2026-09-10T19:29:59.291132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.291177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.291888+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.383687+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.383823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.476182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:29:59.930119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.009969+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.097342+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.097412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.097487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.113595+00:00", "trade", 6.3709, 12.0]
["2026-09-10T19:30:00.265713+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.276989+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:00.348666+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.543069+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.543144+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:00.656983+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:00.826835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:01.136881+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:30:01.137936+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:01.137991+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:01.142707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:01.246228+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:30:01.632945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:01.633060+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:01.907584+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:02.035872+00:00", "trade", 6.3699, 34.0]
["2026-09-10T19:30:02.092870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:02.121864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:02.241400+00:00", "trade", 6.365, 39.0]
["2026-09-10T19:30:02.246150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:02.246391+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:03.001776+00:00", "trade", 6.3623, 7.0]
["2026-09-10T19:30:03.562997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:03.877075+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:03.907944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:03.908169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:03.909858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:03.920448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:04.145550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:04.629743+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:04.629773+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.160943+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.236486+00:00", "trade", 6.3701, 1.0]
["2026-09-10T19:30:05.239771+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.396474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.396539+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:30:05.533606+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.533651+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.533706+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.665209+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:05.695097+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:30:06.122333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:06.122383+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:06.613839+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:30:06.876740+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:06.906326+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.038435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.038499+00:00", "trade", 6.365, 8400.0]
["2026-09-10T19:30:07.038571+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.039523+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.044865+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:30:07.082971+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.187811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.332398+00:00", "trade", 6.369, 40.0]
["2026-09-10T19:30:07.341347+00:00", "trade", 6.369, 17.0]
["2026-09-10T19:30:07.342144+00:00", "trade", 6.369, 6.0]
["2026-09-10T19:30:07.582095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.582486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.893628+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.897467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:07.897863+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.048833+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:08.048837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.298106+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.298948+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.311623+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.356716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.506932+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:30:08.507725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.584568+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:08.606205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:09.046255+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:09.066997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:09.147906+00:00", "trade", 6.365, 117.0]
["2026-09-10T19:30:09.949796+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:30:10.374332+00:00", "trade", 6.3705, 100.0]
["2026-09-10T19:30:10.920761+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:30:11.050427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:11.934919+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:12.566368+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:12.966621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:12.971568+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:30:13.075417+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:30:13.110574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:13.161187+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:30:13.491954+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:30:13.599647+00:00", "trade", 6.3705, 31.0]
["2026-09-10T19:30:13.871997+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:13.990555+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:14.353490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:14.680438+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:15.835560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:16.804810+00:00", "trade", 6.3687, 43.0]
["2026-09-10T19:30:16.810055+00:00", "trade", 6.3671, 8.0]
["2026-09-10T19:30:16.810121+00:00", "trade", 6.368, 25.0]
["2026-09-10T19:30:17.083430+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:17.083496+00:00", "trade", 6.365, 143.0]
["2026-09-10T19:30:17.083562+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:17.083625+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:30:17.201762+00:00", "trade", 6.365, 32.0]
["2026-09-10T19:30:17.521866+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:18.352849+00:00", "trade", 6.37, 75.0]
["2026-09-10T19:30:18.353838+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:18.354684+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:18.395131+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:18.591489+00:00", "trade", 6.369, 11.0]
["2026-09-10T19:30:18.619200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:19.059073+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:19.305194+00:00", "trade", 6.3704, 100.0]
["2026-09-10T19:30:19.385163+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:20.041272+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:30:20.043440+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:30:20.165766+00:00", "trade", 6.3678, 15.0]
["2026-09-10T19:30:20.172327+00:00", "trade", 6.3678, 5.0]
["2026-09-10T19:30:20.630875+00:00", "trade", 6.3706, 16.0]
["2026-09-10T19:30:20.754707+00:00", "trade", 6.36, 25.0]
["2026-09-10T19:30:21.545761+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.552001+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.552527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.552707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.553304+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.553494+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.561208+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:21.565799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:22.127171+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:22.505517+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:22.505592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:22.506469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:23.381659+00:00", "trade", 6.3706, 100.0]
["2026-09-10T19:30:23.800070+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:23.800136+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:23.806589+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:30:23.806589+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:30:23.806691+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:23.921465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:24.042573+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:30:24.042573+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:24.042576+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:30:24.042580+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:30:24.042582+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:30:24.042582+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:24.042728+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:24.043635+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:24.054527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:24.146150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:24.146464+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:24.148984+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:30:24.149045+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:24.149102+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:24.764581+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:30:25.377507+00:00", "trade", 6.3614, 1.0]
["2026-09-10T19:30:26.091293+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:30:26.152308+00:00", "trade", 6.3706, 12.0]
["2026-09-10T19:30:27.276230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:27.653144+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:29.374101+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:30:29.375388+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:29.375536+00:00", "trade", 6.36, 435.0]
["2026-09-10T19:30:29.376318+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:30:29.843686+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:29.843691+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:29.925185+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:30.005927+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:30:30.009992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:30.011127+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:30:31.150413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:31.150484+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:32.759568+00:00", "trade", 6.3677, 31.0]
["2026-09-10T19:30:32.943679+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:34.389992+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:34.686309+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:30:34.693327+00:00", "trade", 6.369, 100.0]
["2026-09-10T19:30:34.696867+00:00", "trade", 6.369, 600.0]
["2026-09-10T19:30:35.317980+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:36.615359+00:00", "trade", 6.3702, 24.0]
["2026-09-10T19:30:37.360194+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:30:39.046575+00:00", "trade", 6.3671, 12.0]
["2026-09-10T19:30:40.008803+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:30:40.011074+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:30:40.591592+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.591592+00:00", "trade", 6.36, 30.0]
["2026-09-10T19:30:40.591595+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.591667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.591672+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.591822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.592113+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.601581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.602601+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:30:40.637225+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:30:40.646764+00:00", "trade", 6.36, 32.0]
["2026-09-10T19:30:40.646823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.646972+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:40.646975+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:30:40.646978+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:30:40.646981+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:30:40.646987+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:30:40.646987+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.646987+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:30:40.646991+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:40.646991+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:40.646997+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.646997+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:30:40.646997+00:00", "trade", 6.36, 533.0]
["2026-09-10T19:30:40.646997+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:30:40.646999+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647002+00:00", "trade", 6.36, 30.0]
["2026-09-10T19:30:40.647002+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:40.647002+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647002+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647002+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:30:40.647002+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647006+00:00", "trade", 6.36, 1100.0]
["2026-09-10T19:30:40.647006+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:30:40.647011+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647011+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647015+00:00", "trade", 6.36, 3000.0]
["2026-09-10T19:30:40.647015+00:00", "trade", 6.36, 2100.0]
["2026-09-10T19:30:40.647017+00:00", "trade", 6.36, 3300.0]
["2026-09-10T19:30:40.647017+00:00", "trade", 6.36, 42.0]
["2026-09-10T19:30:40.647020+00:00", "trade", 6.36, 1700.0]
["2026-09-10T19:30:40.647020+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:30:40.647020+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:30:40.647020+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:30:40.647023+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:30:40.647023+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:30:40.647023+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647026+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647026+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:30:40.647026+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:30:40.647029+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:30:40.647079+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647114+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647204+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647209+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647254+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647297+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:30:40.647300+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:30:40.647300+00:00", "trade", 6.36, 50.0]
["2026-09-10T19:30:40.647309+00:00", "trade", 6.36, 2866.0]
["2026-09-10T19:30:40.647309+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.647314+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:30:40.647314+00:00", "trade", 6.36, 120.0]
["2026-09-10T19:30:40.647324+00:00", "trade", 6.36, 2250.0]
["2026-09-10T19:30:40.647324+00:00", "trade", 6.36, 31.0]
["2026-09-10T19:30:40.647324+00:00", "trade", 6.36, 353.0]
["2026-09-10T19:30:40.647324+00:00", "trade", 6.36, 305.0]
["2026-09-10T19:30:40.647324+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647324+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:30:40.647330+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:30:40.647330+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:30:40.647330+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647330+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647333+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647333+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647337+00:00", "trade", 6.36, 22.0]
["2026-09-10T19:30:40.647337+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:30:40.647339+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647342+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:30:40.647342+00:00", "trade", 6.36, 190.0]
["2026-09-10T19:30:40.647345+00:00", "trade", 6.36, 28.0]
["2026-09-10T19:30:40.647345+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647348+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:30:40.647348+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647350+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647353+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647357+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647362+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647400+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647402+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647459+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647459+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:30:40.647462+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:30:40.647540+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:30:40.647543+00:00", "trade", 6.36, 146.0]
["2026-09-10T19:30:40.647543+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:40.647550+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647550+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:30:40.647553+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.647553+00:00", "trade", 6.36, 49.0]
["2026-09-10T19:30:40.647558+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647558+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:30:40.647562+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647562+00:00", "trade", 6.36, 42.0]
["2026-09-10T19:30:40.647567+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:30:40.647605+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:40.647685+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647695+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647746+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647751+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647759+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:40.647766+00:00", "trade", 6.36, 395.0]
["2026-09-10T19:30:40.647766+00:00", "trade", 6.36, 397.0]
["2026-09-10T19:30:40.647771+00:00", "trade", 6.36, 83.0]
["2026-09-10T19:30:40.647778+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:30:40.647778+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:30:40.647781+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647783+00:00", "trade", 6.36, 44.0]
["2026-09-10T19:30:40.647790+00:00", "trade", 6.36, 72.0]
["2026-09-10T19:30:40.647790+00:00", "trade", 6.36, 239.0]
["2026-09-10T19:30:40.647921+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647925+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.647926+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647931+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.647964+00:00", "trade", 6.36, 395.0]
["2026-09-10T19:30:40.647979+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:30:40.647982+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.648006+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648049+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.648071+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648101+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648192+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648193+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:40.648199+00:00", "trade", 6.36, 361.0]
["2026-09-10T19:30:40.648199+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:40.648204+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.648208+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:30:40.648211+00:00", "trade", 6.36, 252.0]
["2026-09-10T19:30:40.648214+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.648214+00:00", "trade", 6.36, 37.0]
["2026-09-10T19:30:40.648312+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648347+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648385+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.648387+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:40.648388+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.648397+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.648400+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.648415+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.648430+00:00", "trade", 6.36, 50.0]
["2026-09-10T19:30:40.648430+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.648475+00:00", "trade", 6.36, 563.0]
["2026-09-10T19:30:40.648484+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.648484+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.648527+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.648608+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.648613+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.648618+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.648848+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.648898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.649004+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.650272+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.650379+00:00", "trade", 6.36, 120.0]
["2026-09-10T19:30:40.650898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.650953+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.651052+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:30:40.651204+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.651670+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.652574+00:00", "trade", 6.36, 1207.0]
["2026-09-10T19:30:40.652670+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.652730+00:00", "trade", 6.36, 3500.0]
["2026-09-10T19:30:40.652853+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.652908+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.653040+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:30:40.653341+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.653404+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:30:40.653726+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.653765+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.654096+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.654414+00:00", "trade", 6.36, 3900.0]
["2026-09-10T19:30:40.654475+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.654547+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.654892+00:00", "trade", 6.36, 71.0]
["2026-09-10T19:30:40.655088+00:00", "trade", 6.36, 71.0]
["2026-09-10T19:30:40.655470+00:00", "trade", 6.36, 529.0]
["2026-09-10T19:30:40.655485+00:00", "trade", 6.36, 325.0]
["2026-09-10T19:30:40.655545+00:00", "trade", 6.36, 749.0]
["2026-09-10T19:30:40.655936+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:40.656536+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.656543+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:30:40.656547+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.656561+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:30:40.656567+00:00", "trade", 6.36, 35.0]
["2026-09-10T19:30:40.656616+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:30:40.656727+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.656805+00:00", "trade", 6.36, 64.0]
["2026-09-10T19:30:40.657078+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.658122+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.658447+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:30:40.659085+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.669948+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.677954+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:30:40.723641+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.749672+00:00", "trade", 6.36, 527.0]
["2026-09-10T19:30:40.749678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.749753+00:00", "trade", 6.36, 501.0]
["2026-09-10T19:30:40.749835+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:40.749910+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.750150+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:40.750707+00:00", "trade", 6.36, 104.0]
["2026-09-10T19:30:40.750770+00:00", "trade", 6.36, 414.0]
["2026-09-10T19:30:40.751603+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:30:40.751654+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:40.768709+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.795261+00:00", "trade", 6.36, 249.0]
["2026-09-10T19:30:40.926142+00:00", "trade", 6.3642, 43.0]
["2026-09-10T19:30:40.971176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:40.971251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.030011+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.062107+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.148804+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.189656+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.191085+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.192072+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.368963+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.368973+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.368985+00:00", "trade", 6.355, 79.0]
["2026-09-10T19:30:41.369054+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.369193+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:30:41.396093+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.445412+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:30:41.576743+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.647071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.647121+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879629+00:00", "trade", 6.36, 1700.0]
["2026-09-10T19:30:41.879630+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879632+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:30:41.879632+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:41.879635+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:30:41.879635+00:00", "trade", 6.36, 131.0]
["2026-09-10T19:30:41.879668+00:00", "trade", 6.36, 1869.0]
["2026-09-10T19:30:41.879668+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:30:41.879674+00:00", "trade", 6.36, 39.0]
["2026-09-10T19:30:41.879677+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:41.879677+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:41.879690+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879720+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879728+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:41.879731+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:30:41.879731+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:41.879735+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879750+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879790+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879805+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879890+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879921+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.879927+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:30:41.879927+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:41.879930+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:41.879932+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:30:41.879935+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:41.879935+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:41.879940+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.880091+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:30:41.880096+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:41.880101+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:41.880116+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:41.880128+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:41.880131+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:30:41.880131+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:30:41.880134+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:30:41.880136+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:41.880140+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:30:41.880141+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:41.880146+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:30:41.880167+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:30:41.880236+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.880321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.880363+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.880397+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.880442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.880456+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.880480+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.881685+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.881830+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.881835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.882723+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:30:41.883870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.884090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.884654+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:30:41.885133+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.887778+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:30:41.889751+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:30:41.891603+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:30:41.891764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.891819+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.893994+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:30:41.896075+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.898324+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.900300+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.903266+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.904895+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.910717+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.913354+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.916545+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.919651+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.921600+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.923500+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:41.984339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:41.984389+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.073471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.144304+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.147038+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.149825+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.152291+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.386206+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.563563+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:42.563629+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.563634+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.563669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.563677+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:42.563704+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.563709+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.563749+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.564044+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:30:42.564047+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:42.564047+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:30:42.564068+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:30:42.564071+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:42.564852+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.565129+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:30:42.565193+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:30:42.565277+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:42.565337+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:42.565400+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.565949+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.567003+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:30:42.615893+00:00", "trade", 6.368, 13.0]
["2026-09-10T19:30:42.641480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.739073+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.744305+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:30:42.861783+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.861789+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.864273+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.866880+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.867337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.869292+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.871899+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.874473+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.877532+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.879682+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.879732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.880016+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.882328+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:42.922083+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:42.922368+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:30:43.063710+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.145299+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.146242+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.690491+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:30:43.886345+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:43.886385+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.886399+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:43.886475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.886640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.886701+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.886880+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:30:43.887016+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.887202+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.890074+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.890084+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.890369+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.891868+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.891873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.899356+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.899441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.902301+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:30:43.902303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.902352+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:30:43.902415+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:30:43.910758+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.910818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.910923+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.913539+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.913615+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.924716+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:43.925989+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.062133+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.735441+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:30:44.744721+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:30:44.745506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.766752+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.766792+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.766802+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.766824+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:30:44.861021+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.915205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.951908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.952399+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.952690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:44.988879+00:00", "trade", 6.3677, 28.0]
["2026-09-10T19:30:45.041962+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:45.042068+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:45.446576+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:45.446631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:45.589752+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:45.688522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:46.085398+00:00", "trade", 6.367, 100.0]
["2026-09-10T19:30:46.162907+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:46.270784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:46.349030+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:30:46.403857+00:00", "trade", 6.365, 166.0]
["2026-09-10T19:30:46.462503+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:46.462572+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:30:46.463041+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:30:46.495850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:46.495915+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:46.535675+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:46.808314+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:47.321818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:47.406259+00:00", "trade", 6.365, 42.0]
["2026-09-10T19:30:47.922721+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:48.029333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:48.427451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:48.615619+00:00", "trade", 6.3678, 14.0]
["2026-09-10T19:30:48.621117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:48.833088+00:00", "trade", 6.3678, 300.0]
["2026-09-10T19:30:48.903507+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:30:48.954712+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.052360+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.053061+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.066970+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.067080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.110799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.143908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.143958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.144028+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.144706+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:30:49.144740+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.144760+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:30:49.145247+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:30:49.151145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.165725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.165882+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:30:49.216330+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.404849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.471416+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:30:49.471528+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.472495+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:49.535295+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.720616+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.720621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.720621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:49.720631+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:50.115637+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:50.116023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:50.236866+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:50.552042+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:50.552262+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:50.934603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:50.934648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.011528+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:51.011591+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.199213+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.581033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.699470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.823616+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.824656+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:51.824656+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:51.824704+00:00", "trade", 6.36, 198.0]
["2026-09-10T19:30:51.824710+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:51.824733+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.824753+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.824794+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.825188+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:30:51.825380+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:51.926140+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:52.022800+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:52.077565+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:52.138508+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:30:52.955343+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:30:53.067965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:53.964099+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:53.964102+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:53.964169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:53.964180+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:30:53.964184+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:53.964811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:53.966400+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:30:53.979110+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:53.979170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:53.979736+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:54.175241+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:54.630195+00:00", "trade", 6.367, 14.0]
["2026-09-10T19:30:55.245033+00:00", "trade", 6.368, 1.0]
["2026-09-10T19:30:55.761736+00:00", "trade", 6.3666, 1.0]
["2026-09-10T19:30:56.044129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:56.044936+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:56.044936+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:30:56.045016+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:56.045017+00:00", "trade", 6.36, 88.0]
["2026-09-10T19:30:56.045036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:56.046343+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:30:56.900934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:57.163254+00:00", "trade", 6.367, 100.0]
["2026-09-10T19:30:57.567802+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:30:57.567873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:57.626417+00:00", "trade", 6.367, 300.0]
["2026-09-10T19:30:57.648114+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:30:58.062095+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:30:58.445424+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:30:58.445483+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:30:58.745593+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:30:58.765792+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:00.010015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:00.646667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:01.348879+00:00", "trade", 6.3624, 7.0]
["2026-09-10T19:31:01.370816+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:31:01.650778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:02.711951+00:00", "trade", 6.365, 3300.0]
["2026-09-10T19:31:02.712748+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:02.837786+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:02.845508+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:31:03.286959+00:00", "trade", 6.37, 1800.0]
["2026-09-10T19:31:03.481785+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:04.384971+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:04.827364+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:04.963537+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:05.067351+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:05.067392+00:00", "trade", 6.3686, 199.0]
["2026-09-10T19:31:05.130467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:05.225365+00:00", "trade", 6.3679, 400.0]
["2026-09-10T19:31:05.254871+00:00", "trade", 6.3625, 3.0]
["2026-09-10T19:31:05.487277+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:31:05.527924+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:05.527998+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:05.527998+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:05.600100+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:05.757990+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:31:05.930076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:06.222874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:07.452033+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:31:07.632800+00:00", "trade", 6.3677, 15.0]
["2026-09-10T19:31:07.944550+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:07.944625+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:08.597655+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:08.685525+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:10.726975+00:00", "trade", 6.3648, 100.0]
["2026-09-10T19:31:11.723531+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:12.390417+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:31:12.391216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:12.444889+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:31:12.529927+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:12.648191+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:12.809623+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:12.809625+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:12.809625+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:31:12.809628+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:31:12.809723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:12.897703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:13.428878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:13.715405+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:13.715430+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:13.811394+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:13.811542+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:13.811604+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:14.165793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:14.465211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:14.465267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:14.466134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:14.569248+00:00", "trade", 6.3678, 8.0]
["2026-09-10T19:31:14.583081+00:00", "trade", 6.3643, 1.0]
["2026-09-10T19:31:14.628270+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:14.815771+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.335610+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.338421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.344872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.415710+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.415760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.469794+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.596090+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.596155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:15.859550+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:31:16.371507+00:00", "trade", 6.362, 5.0]
["2026-09-10T19:31:16.520121+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:16.670970+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:16.671051+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:16.766959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:16.789087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:17.152762+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:17.152763+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:17.152833+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:17.152838+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:17.655485+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:17.656267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:19.385018+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:20.018354+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:31:20.952598+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:31:20.958799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:20.958894+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:20.959245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:20.979182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:20.979252+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.116690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.123195+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.393304+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.466523+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.550680+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:31:21.691714+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.692441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.692471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.692536+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.692576+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:21.815228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:22.123894+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:22.123959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:22.575048+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:22.617139+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:22.617201+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:31:22.617285+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:31:23.413145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:23.413260+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:23.413696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:23.541801+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:23.938969+00:00", "trade", 6.3615, 219.0]
["2026-09-10T19:31:23.971961+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.192235+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.228121+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.435009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.435159+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.565079+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.587978+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.588113+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.588118+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.588409+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.734965+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:31:24.862619+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:31:24.862622+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:31:24.862625+00:00", "trade", 6.36, 92.0]
["2026-09-10T19:31:24.862647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.862647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.862702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:24.907404+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:26.287557+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:31:26.289771+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:31:26.396385+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:26.557770+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:26.558527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:27.156842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:27.648010+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:28.317431+00:00", "trade", 6.3637, 43.0]
["2026-09-10T19:31:28.318754+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:31:28.320213+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:31:30.010033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:30.416175+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:30.421598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:32.387326+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:32.387451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:32.650908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:32.948309+00:00", "trade", 6.3699, 80.0]
["2026-09-10T19:31:33.287254+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:33.290522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:33.497936+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:33.497941+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:34.385110+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:34.525079+00:00", "trade", 6.3679, 100.0]
["2026-09-10T19:31:34.731870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:34.731917+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:31:35.040515+00:00", "trade", 6.3668, 100.0]
["2026-09-10T19:31:35.351466+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:35.499173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:35.785490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:35.825706+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:31:36.169073+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:36.243345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:36.725134+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:31:37.460427+00:00", "trade", 6.365, 217.0]
["2026-09-10T19:31:37.571614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.372726+00:00", "trade", 6.37, 57.0]
["2026-09-10T19:31:40.372797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.372811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.372817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.373022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.373834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.373956+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:31:40.374290+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.379011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.379011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.471842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:40.680236+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:31:40.680319+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:41.384552+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:41.384797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:41.385479+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:41.794668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:42.275788+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:31:42.527599+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:43.539759+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:31:43.658367+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:43.658443+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:43.658723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:43.802026+00:00", "trade", 6.365, 150.0]
["2026-09-10T19:31:44.435343+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:31:44.960556+00:00", "trade", 6.37, 8400.0]
["2026-09-10T19:31:44.988899+00:00", "trade", 6.3699, 5500.0]
["2026-09-10T19:31:44.996144+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:45.044787+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:31:45.182478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:45.249913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:45.582813+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:31:45.614710+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:31:45.616316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:45.618211+00:00", "trade", 6.365, 5122.0]
["2026-09-10T19:31:45.618642+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:45.876887+00:00", "trade", 6.365, 88.0]
["2026-09-10T19:31:46.102962+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:31:46.174767+00:00", "trade", 6.37, 3283.0]
["2026-09-10T19:31:46.175158+00:00", "trade", 6.3699, 3283.0]
["2026-09-10T19:31:46.176638+00:00", "trade", 6.3699, 4717.0]
["2026-09-10T19:31:47.101978+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:31:47.107340+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:31:47.107424+00:00", "trade", 6.37, 10.0]
["2026-09-10T19:31:47.107484+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:31:47.586068+00:00", "trade", 6.3676, 100.0]
["2026-09-10T19:31:47.893250+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:31:48.014381+00:00", "trade", 6.3686, 655.0]
["2026-09-10T19:31:48.112448+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:31:48.144453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:48.145180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:48.507099+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:31:48.510584+00:00", "trade", 6.365, 800.0]
["2026-09-10T19:31:50.008267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:50.009310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:50.123641+00:00", "trade", 6.3678, 1.0]
["2026-09-10T19:31:50.205447+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:51.354183+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:51.354198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:51.364052+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:51.364398+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:52.160597+00:00", "trade", 6.3666, 230.0]
["2026-09-10T19:31:52.685174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:52.685730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:52.686271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:54.257173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:54.257233+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:54.272745+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:54.973530+00:00", "trade", 6.365, 2100.0]
["2026-09-10T19:31:55.812372+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:55.989618+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:31:56.990955+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:31:57.059673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:57.060243+00:00", "trade", 6.364, 19.0]
["2026-09-10T19:31:57.964198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:31:57.964774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:00.010052+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:00.294859+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:00.683896+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:00.684062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:00.684818+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:01.018087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:01.018132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:01.229557+00:00", "trade", 6.3658, 200.0]
["2026-09-10T19:32:01.950192+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:01.950197+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:02.848691+00:00", "trade", 6.3658, 100.0]
["2026-09-10T19:32:02.922006+00:00", "trade", 6.3638, 99.0]
["2026-09-10T19:32:02.923389+00:00", "trade", 6.365, 28.0]
["2026-09-10T19:32:02.933385+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:32:02.944666+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:02.945227+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:03.046158+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:03.155819+00:00", "trade", 6.3658, 25.0]
["2026-09-10T19:32:03.156611+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:03.254208+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:03.505382+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:04.067601+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:04.129806+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:32:04.129924+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:04.130744+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:32:04.131679+00:00", "trade", 6.365, 241.0]
["2026-09-10T19:32:04.961786+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:32:05.014947+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.159903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.185353+00:00", "trade", 6.3676, 100.0]
["2026-09-10T19:32:05.213641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.213656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.213866+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.300743+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.425340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:05.425397+00:00", "trade", 6.3686, 114.0]
["2026-09-10T19:32:05.456807+00:00", "trade", 6.3674, 19.0]
["2026-09-10T19:32:05.465946+00:00", "trade", 6.3674, 4.0]
["2026-09-10T19:32:05.910143+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:06.622371+00:00", "trade", 6.3637, 43.0]
["2026-09-10T19:32:06.627841+00:00", "trade", 6.3676, 23.0]
["2026-09-10T19:32:06.627877+00:00", "trade", 6.3637, 50.0]
["2026-09-10T19:32:06.654142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:06.714851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.322860+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.323436+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.590161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.608174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.620079+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:32:07.916028+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.916028+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.916373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:07.917261+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:09.088912+00:00", "trade", 6.365, 2000.0]
["2026-09-10T19:32:09.462552+00:00", "trade", 6.3699, 15.0]
["2026-09-10T19:32:10.165492+00:00", "trade", 6.3657, 16.0]
["2026-09-10T19:32:10.210012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:10.210058+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:32:10.210079+00:00", "trade", 6.365, 209.0]
["2026-09-10T19:32:10.210530+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:32:10.210530+00:00", "trade", 6.365, 1491.0]
["2026-09-10T19:32:10.210533+00:00", "trade", 6.365, 92.0]
["2026-09-10T19:32:10.211139+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:10.339243+00:00", "trade", 6.365, 185.0]
["2026-09-10T19:32:10.341735+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:11.027029+00:00", "trade", 6.365, 68.0]
["2026-09-10T19:32:11.167447+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:11.167452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:11.167653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:11.167663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:11.278271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:11.387085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:11.723196+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:12.219147+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:12.219468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:12.220255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:14.120738+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:14.120789+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:14.120840+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:32:14.120891+00:00", "trade", 6.365, 44.0]
["2026-09-10T19:32:14.596450+00:00", "trade", 6.3674, 1.0]
["2026-09-10T19:32:15.059890+00:00", "trade", 6.3657, 40.0]
["2026-09-10T19:32:15.060645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:15.125129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:15.125179+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:15.125330+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:15.126066+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:15.285646+00:00", "trade", 6.3637, 18.0]
["2026-09-10T19:32:15.337194+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:15.362540+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:32:16.183375+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:16.183665+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:16.184437+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:16.808170+00:00", "trade", 6.3637, 43.0]
["2026-09-10T19:32:16.811854+00:00", "trade", 6.3637, 54.0]
["2026-09-10T19:32:17.207494+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:17.208191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:17.314125+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:32:17.463384+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:17.656418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:17.656469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:17.656534+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:17.711137+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:17.938621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.106705+00:00", "trade", 6.365, 57.0]
["2026-09-10T19:32:18.106766+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.244944+00:00", "trade", 6.3674, 3.0]
["2026-09-10T19:32:18.244960+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.244965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.245291+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.245341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.245933+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.245983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.665883+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.665888+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:18.728376+00:00", "trade", 6.365, 180.0]
["2026-09-10T19:32:18.820212+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:32:18.899074+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:32:19.193605+00:00", "trade", 6.3657, 20.0]
["2026-09-10T19:32:19.250931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.251272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.251327+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.251613+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.265672+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.265732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.277378+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:32:19.741781+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.778042+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.853482+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:19.933442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.216276+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.265243+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.304917+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.305513+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.305574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.305674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.306902+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:32:20.306962+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.306972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:20.708295+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:32:20.804993+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.005257+00:00", "trade", 6.3676, 100.0]
["2026-09-10T19:32:22.045347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.045403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.045638+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.129538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.172305+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.452131+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.510706+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.531320+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.707164+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:22.793269+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:23.265493+00:00", "trade", 6.3622, 200.0]
["2026-09-10T19:32:23.355828+00:00", "trade", 6.3657, 10.0]
["2026-09-10T19:32:23.579722+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:23.786259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:23.882228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:23.882283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:23.930187+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:24.250940+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:32:24.827666+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:32:24.828021+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.335600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.357152+00:00", "trade", 6.365, 1300.0]
["2026-09-10T19:32:25.357940+00:00", "trade", 6.365, 415.0]
["2026-09-10T19:32:25.362268+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.370448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.370548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.371340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.371345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.472812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:25.496358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:26.027792+00:00", "trade", 6.369, 1500.0]
["2026-09-10T19:32:26.110122+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:32:26.260447+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:32:26.270572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:26.329347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:26.384603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:26.401363+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:26.865213+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:26.865549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.107460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.107631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.261781+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:32:27.261848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.275746+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.412211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.412436+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.412537+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.413168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.542326+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:27.877170+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:32:27.877239+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:27.877290+00:00", "trade", 6.365, 39.0]
["2026-09-10T19:32:27.901045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:28.281436+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:28.520205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:28.520581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:28.521478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:29.727957+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:29.729000+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:29.942408+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:32:29.944247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.010085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.527687+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.614810+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.614875+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.783527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.783842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.785045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:30.785321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.290068+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.290138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.325698+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.410977+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:32:31.411071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.411071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.411076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.478737+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:31.585113+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:32:32.156871+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:32:32.410750+00:00", "trade", 6.3657, 30.0]
["2026-09-10T19:32:33.014673+00:00", "trade", 6.37, 22.0]
["2026-09-10T19:32:33.086316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.087494+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.088191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.088226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.089263+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.107422+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.179634+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:33.871031+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.063523+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:32:34.063526+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:32:34.063526+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:32:34.063529+00:00", "trade", 6.36, 74.0]
["2026-09-10T19:32:34.063594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.063594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.063614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.212960+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.212965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.213271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.213281+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.213968+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.213992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.216163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.310893+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.310898+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:34.682564+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.319230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.319345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.319736+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.319741+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.320734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.320739+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.357021+00:00", "trade", 6.3674, 19.0]
["2026-09-10T19:32:35.357085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.364331+00:00", "trade", 6.3674, 17.0]
["2026-09-10T19:32:35.367408+00:00", "trade", 6.3674, 15.0]
["2026-09-10T19:32:35.371537+00:00", "trade", 6.3674, 12.0]
["2026-09-10T19:32:35.374054+00:00", "trade", 6.3674, 2.0]
["2026-09-10T19:32:35.422952+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:35.624487+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:32:36.329852+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:36.372459+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:36.427027+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:32:37.229248+00:00", "trade", 6.3676, 100.0]
["2026-09-10T19:32:37.520137+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:37.520483+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:37.521380+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:37.521671+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:37.721737+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:32:37.748632+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:38.650039+00:00", "trade", 6.3657, 14.0]
["2026-09-10T19:32:38.650385+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:38.651472+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:38.652339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:39.637802+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:32:39.781283+00:00", "trade", 6.3656, 100.0]
["2026-09-10T19:32:39.819063+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:39.819344+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:39.820096+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:39.858452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:39.905698+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:32:40.595956+00:00", "trade", 6.3638, 33.0]
["2026-09-10T19:32:40.873465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:40.906328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:42.015641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:42.030341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:42.074930+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:32:43.020098+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.092596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.182324+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.307082+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.376943+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.377004+00:00", "trade", 6.37, 6000.0]
["2026-09-10T19:32:43.425734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.626964+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.666844+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:43.666856+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:32:44.035326+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:44.035331+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:44.697311+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:32:45.646381+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:32:45.646384+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:32:45.646384+00:00", "trade", 6.36, 74.0]
["2026-09-10T19:32:45.646469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.646469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.646474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.646549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.647526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.647582+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.648644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:45.736352+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:32:45.789768+00:00", "trade", 6.3657, 16.0]
["2026-09-10T19:32:46.270159+00:00", "trade", 6.3657, 200.0]
["2026-09-10T19:32:46.452088+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.452554+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.464507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.568274+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.645171+00:00", "trade", 6.3676, 100.0]
["2026-09-10T19:32:46.806667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.835641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.836629+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.849249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:46.938186+00:00", "trade", 6.365, 116.0]
["2026-09-10T19:32:47.063223+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:47.140538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:47.988462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:47.988512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:47.990006+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.058399+00:00", "trade", 6.3677, 47.0]
["2026-09-10T19:32:48.059608+00:00", "trade", 6.365, 43.0]
["2026-09-10T19:32:48.059818+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:32:48.059845+00:00", "trade", 6.365, 44.0]
["2026-09-10T19:32:48.165770+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.165795+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.166456+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:32:48.166456+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:32:48.166458+00:00", "trade", 6.36, 69.0]
["2026-09-10T19:32:48.166526+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.166537+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.166537+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.168306+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.182971+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:48.332782+00:00", "trade", 6.365, 62.0]
["2026-09-10T19:32:48.789242+00:00", "trade", 6.3601, 1.0]
["2026-09-10T19:32:49.020360+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:49.021237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:49.023783+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:49.191357+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:49.269423+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:49.269669+00:00", "trade", 6.365, 52.0]
["2026-09-10T19:32:49.269678+00:00", "trade", 6.36, 52.0]
["2026-09-10T19:32:50.040169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:50.040636+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:50.040686+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:50.362748+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:50.363214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:50.364266+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:50.439410+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:51.438660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:51.438676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:51.439097+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:51.440234+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:51.452313+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:52.148321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:52.148384+00:00", "trade", 6.37, 85.0]
["2026-09-10T19:32:52.148450+00:00", "trade", 6.37, 65.0]
["2026-09-10T19:32:52.149709+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:52.173752+00:00", "trade", 6.3657, 15.0]
["2026-09-10T19:32:52.188657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:52.394417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:53.049104+00:00", "trade", 6.3677, 15.0]
["2026-09-10T19:32:53.049474+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:32:53.297047+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:53.297177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:53.297182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:53.359631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:53.359636+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:53.359696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:54.145191+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:32:54.373501+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:54.373812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:54.374579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:54.404761+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:54.700858+00:00", "trade", 6.3657, 100.0]
["2026-09-10T19:32:54.952936+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:32:55.438824+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:55.439099+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:55.439435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:55.439901+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:55.508560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:55.652348+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:32:55.976234+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.110353+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.822354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.822359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.822780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.822830+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.823958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.824615+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:56.836733+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.020045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.517174+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.981149+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:32:57.981149+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.981210+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.981214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.981250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.981305+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:57.982457+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.088986+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.088996+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.089046+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:32:58.089046+00:00", "trade", 6.37, 185.0]
["2026-09-10T19:32:58.089046+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.097226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.114632+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.114652+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:58.927666+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:32:58.981201+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:32:59.182231+00:00", "trade", 6.3657, 16.0]
["2026-09-10T19:33:00.010102+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.042534+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.044003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.046328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.063414+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.225144+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.613504+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.762979+00:00", "trade", 6.36, 31.0]
["2026-09-10T19:33:00.762979+00:00", "trade", 6.36, 69.0]
["2026-09-10T19:33:00.763050+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.763065+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.763070+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.763351+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.779099+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:00.855481+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.014354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.073565+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.388360+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.390575+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.391347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.391914+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.406438+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.493079+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:01.624998+00:00", "trade", 6.3615, 500.0]
["2026-09-10T19:33:01.922161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:02.219814+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:02.220191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:02.220256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:02.271081+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:33:02.388585+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:33:02.388658+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:02.429169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:02.429801+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:02.431069+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:03.532607+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:04.089569+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:04.091318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:04.144289+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:05.275856+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:05.276866+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:33:05.279564+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:08.195058+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:09.159609+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:09.669089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:10.188513+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:33:10.251787+00:00", "trade", 6.365, 68.0]
["2026-09-10T19:33:10.317403+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:33:10.398985+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:33:10.484647+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:33:10.570519+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:33:10.621963+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:33:10.782476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:10.838645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:10.838705+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:10.838790+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:11.950404+00:00", "trade", 6.3672, 55.0]
["2026-09-10T19:33:11.966527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:11.993546+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:12.099147+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:12.156858+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:12.882558+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:12.967171+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:33:12.967275+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:13.200449+00:00", "trade", 6.3652, 31.0]
["2026-09-10T19:33:13.505865+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:33:13.928109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:14.180861+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:16.058778+00:00", "trade", 6.3677, 52.0]
["2026-09-10T19:33:16.146151+00:00", "trade", 6.3677, 11.0]
["2026-09-10T19:33:16.408430+00:00", "trade", 6.3601, 47.0]
["2026-09-10T19:33:16.411151+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:17.404469+00:00", "trade", 6.36, 31.0]
["2026-09-10T19:33:17.404469+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:33:17.404471+00:00", "trade", 6.36, 64.0]
["2026-09-10T19:33:17.404574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:17.404574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:17.405671+00:00", "trade", 6.365, 42.0]
["2026-09-10T19:33:17.406384+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:17.560871+00:00", "trade", 6.3652, 200.0]
["2026-09-10T19:33:17.928157+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:33:17.987879+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:33:18.621906+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:33:18.788819+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:33:19.073179+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:19.690580+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:19.794116+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:20.525515+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:20.710221+00:00", "trade", 6.3652, 17.0]
["2026-09-10T19:33:21.031991+00:00", "trade", 6.3673, 17.0]
["2026-09-10T19:33:21.430008+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:22.955386+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:23.429686+00:00", "trade", 6.3673, 3.0]
["2026-09-10T19:33:24.439296+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.441456+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.441461+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.442543+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.483280+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.545278+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.553783+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:24.554600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:25.285042+00:00", "trade", 6.3651, 200.0]
["2026-09-10T19:33:27.241631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:27.241906+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:27.243029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:27.249306+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:33:27.353076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:27.612404+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:27.890142+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:27.890205+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:27.893433+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:28.597041+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:33:28.725688+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:33:29.910164+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:33:30.010140+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:30.264239+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:33:30.264243+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:33:30.264243+00:00", "trade", 6.36, 61.0]
["2026-09-10T19:33:30.264340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:30.264366+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:30.265142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:30.304207+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:33:32.006072+00:00", "trade", 6.3677, 8.0]
["2026-09-10T19:33:32.034860+00:00", "trade", 6.37, 470.0]
["2026-09-10T19:33:32.157871+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:32.527051+00:00", "trade", 6.3651, 100.0]
["2026-09-10T19:33:32.606037+00:00", "trade", 6.3651, 27.0]
["2026-09-10T19:33:32.630621+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:34.462219+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:34.541072+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:35.118498+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:37.591742+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:33:37.593426+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:33:37.594743+00:00", "trade", 6.365, 34.0]
["2026-09-10T19:33:37.595293+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:33:39.745487+00:00", "trade", 6.3651, 1.0]
["2026-09-10T19:33:41.010582+00:00", "trade", 6.3651, 100.0]
["2026-09-10T19:33:41.027711+00:00", "trade", 6.3677, 7.0]
["2026-09-10T19:33:41.196281+00:00", "trade", 6.3651, 20.0]
["2026-09-10T19:33:42.995725+00:00", "trade", 6.3673, 25.0]
["2026-09-10T19:33:43.272266+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:43.296126+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:43.372644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:43.444406+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:33:43.447948+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:43.573401+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:43.940052+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:33:44.094335+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:33:44.420690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:44.420805+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:44.422113+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:44.507802+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:45.268966+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:45.433869+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:33:45.435066+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:33:47.203750+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:33:47.964956+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:33:48.055733+00:00", "trade", 6.365, 48.0]
["2026-09-10T19:33:48.055739+00:00", "trade", 6.36, 48.0]
["2026-09-10T19:33:48.055866+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:33:48.058037+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:48.090881+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:33:48.505961+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:48.551004+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:48.848379+00:00", "trade", 6.365, 18.0]
["2026-09-10T19:33:50.226171+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:33:50.226243+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:50.227075+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:50.610619+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:50.695220+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:50.695436+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:50.853850+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:33:50.854465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.011513+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:33:51.025839+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.025878+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:33:51.026308+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:33:51.026401+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.026464+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:51.026521+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:51.026582+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:33:51.026639+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:51.026699+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.026994+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:33:51.027063+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:51.027129+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:33:51.027517+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:51.028013+00:00", "trade", 6.365, 62.0]
["2026-09-10T19:33:51.092357+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:33:51.098917+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.098922+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.098977+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.098982+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:33:51.098985+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:51.099067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.099122+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.099460+00:00", "trade", 6.365, 35.0]
["2026-09-10T19:33:51.099541+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:33:51.099626+00:00", "trade", 6.365, 28.0]
["2026-09-10T19:33:51.099704+00:00", "trade", 6.365, 76.0]
["2026-09-10T19:33:51.106184+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:33:51.107908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.134306+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.134376+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.167317+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:33:51.186075+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:51.245428+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:33:51.490353+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:33:51.490355+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.490464+00:00", "trade", 6.365, 267.0]
["2026-09-10T19:33:51.497067+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:33:51.513944+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.513950+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.514034+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:33:51.522658+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.153260+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.174750+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.174864+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.174879+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.175189+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.176822+00:00", "trade", 6.365, 190.0]
["2026-09-10T19:33:52.199670+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:33:52.251423+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.251679+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.251736+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:52.389281+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:52.389437+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:53.279040+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:33:53.279115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.337574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.337594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.337656+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:53.337660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.337664+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.337730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.337730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.361682+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.361742+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.361752+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.361812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.404769+00:00", "trade", 6.3677, 153.0]
["2026-09-10T19:33:53.692284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:53.825892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:54.277938+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:33:54.277989+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:54.278054+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:54.515068+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:33:54.515170+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:54.598902+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:33:54.752141+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:33:54.752339+00:00", "trade", 6.365, 191.0]
["2026-09-10T19:33:54.752423+00:00", "trade", 6.365, 209.0]
["2026-09-10T19:33:54.787541+00:00", "trade", 6.365, 140.0]
["2026-09-10T19:33:54.819354+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:33:54.844004+00:00", "trade", 6.365, 130.0]
["2026-09-10T19:33:55.116532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.116797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.118536+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.118600+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:33:55.121477+00:00", "trade", 6.36, 2198.0]
["2026-09-10T19:33:55.121478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121481+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:33:55.121481+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121484+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121490+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121493+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:33:55.121496+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:55.121496+00:00", "trade", 6.36, 70.0]
["2026-09-10T19:33:55.121499+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:33:55.121499+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121509+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121520+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:33:55.121520+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:33:55.121523+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121534+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121544+00:00", "trade", 6.36, 53.0]
["2026-09-10T19:33:55.121544+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121547+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121569+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:33:55.121569+00:00", "trade", 6.36, 53.0]
["2026-09-10T19:33:55.121569+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121571+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121595+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121595+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:33:55.121598+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121610+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:33:55.121610+00:00", "trade", 6.36, 70.0]
["2026-09-10T19:33:55.121613+00:00", "trade", 6.36, 62.0]
["2026-09-10T19:33:55.121628+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:33:55.121634+00:00", "trade", 6.36, 49.0]
["2026-09-10T19:33:55.121641+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:33:55.121641+00:00", "trade", 6.36, 72.0]
["2026-09-10T19:33:55.121641+00:00", "trade", 6.36, 84.0]
["2026-09-10T19:33:55.121647+00:00", "trade", 6.36, 44.0]
["2026-09-10T19:33:55.121647+00:00", "trade", 6.36, 83.0]
["2026-09-10T19:33:55.121652+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:33:55.121652+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:33:55.121656+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121656+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121656+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:33:55.121656+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:33:55.121662+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:33:55.121662+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:33:55.121665+00:00", "trade", 6.36, 93.0]
["2026-09-10T19:33:55.121665+00:00", "trade", 6.36, 30.0]
["2026-09-10T19:33:55.121668+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:33:55.121668+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121674+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:33:55.121674+00:00", "trade", 6.36, 180.0]
["2026-09-10T19:33:55.121674+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:33:55.121674+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121677+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121677+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:33:55.121679+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:33:55.121679+00:00", "trade", 6.36, 128.0]
["2026-09-10T19:33:55.121685+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:33:55.121685+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:33:55.121688+00:00", "trade", 6.36, 220.0]
["2026-09-10T19:33:55.121688+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121691+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:33:55.121697+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121697+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:33:55.121697+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:33:55.121697+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121697+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:33:55.121700+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121700+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:33:55.121733+00:00", "trade", 6.36, 1900.0]
["2026-09-10T19:33:55.121739+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:33:55.121742+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121747+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121747+00:00", "trade", 6.36, 1400.0]
["2026-09-10T19:33:55.121751+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:33:55.121754+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121755+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121755+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121761+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121761+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:33:55.121764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121765+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:33:55.121765+00:00", "trade", 6.36, 2500.0]
["2026-09-10T19:33:55.121770+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:33:55.121770+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:33:55.121770+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:33:55.121774+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:33:55.121774+00:00", "trade", 6.36, 66.0]
["2026-09-10T19:33:55.121778+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121778+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:33:55.121778+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121778+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:33:55.121779+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121782+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121782+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:33:55.121784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121854+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121854+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121854+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121859+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121860+00:00", "trade", 6.36, 252.0]
["2026-09-10T19:33:55.121860+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:33:55.121864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121865+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:33:55.121865+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.121870+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:33:55.121870+00:00", "trade", 6.36, 140.0]
["2026-09-10T19:33:55.121870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:33:55.121875+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121875+00:00", "trade", 6.36, 80.0]
["2026-09-10T19:33:55.121878+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.121878+00:00", "trade", 6.36, 427.0]
["2026-09-10T19:33:55.121882+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.122163+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.122200+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:33:55.122210+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:33:55.122217+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:33:55.122240+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:33:55.122250+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.122299+00:00", "trade", 6.36, 69.0]
["2026-09-10T19:33:55.122313+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.122329+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:33:55.122335+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:33:55.122340+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122340+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122344+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:33:55.122346+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122376+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:33:55.122406+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:33:55.122446+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122461+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122473+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.122476+00:00", "trade", 6.36, 555.0]
["2026-09-10T19:33:55.122476+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:33:55.122481+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122516+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122531+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122543+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:33:55.122545+00:00", "trade", 6.36, 48.0]
["2026-09-10T19:33:55.122556+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122561+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122666+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122671+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122701+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122782+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122862+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122927+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122942+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.122992+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123087+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123162+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123268+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123313+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123378+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123543+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123629+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.123834+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.125733+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:33:55.125809+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.125859+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.126104+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.126166+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:33:55.131326+00:00", "trade", 6.355, 64.0]
["2026-09-10T19:33:55.133705+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.133825+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:55.134339+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.134378+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:33:55.138787+00:00", "trade", 6.355, 8.0]
["2026-09-10T19:33:55.141069+00:00", "trade", 6.36, 88.0]
["2026-09-10T19:33:55.141416+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.143686+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.143742+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.145255+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.222509+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.222509+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263203+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:33:55.263203+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:33:55.263208+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:33:55.263208+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:33:55.263251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263271+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:33:55.263277+00:00", "trade", 6.35, 53.0]
["2026-09-10T19:33:55.263281+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263316+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263316+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263321+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263351+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263477+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263637+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.263695+00:00", "trade", 6.35, 173.0]
["2026-09-10T19:33:55.265050+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.268862+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:33:55.268916+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:33:55.268976+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:33:55.269039+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:33:55.269102+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:33:55.323164+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.406031+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.406096+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:55.565843+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:33:55.770062+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:33:56.046788+00:00", "trade", 6.355, 31.0]
["2026-09-10T19:33:56.074216+00:00", "trade", 6.355, 62.0]
["2026-09-10T19:33:56.121826+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:56.121871+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:56.122227+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:56.353329+00:00", "trade", 6.3599, 15.0]
["2026-09-10T19:33:56.867015+00:00", "trade", 6.3577, 15.0]
["2026-09-10T19:33:56.962649+00:00", "trade", 6.355, 45.0]
["2026-09-10T19:33:57.121207+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.121578+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.121623+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.121678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.121728+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.122319+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.213116+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:57.332187+00:00", "trade", 6.36, 17.0]
["2026-09-10T19:33:57.411261+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:33:57.461463+00:00", "trade", 6.3644, 100.0]
["2026-09-10T19:33:57.956134+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:33:58.008039+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142334+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142334+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142339+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142350+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:33:58.142353+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:33:58.142356+00:00", "trade", 6.355, 118.0]
["2026-09-10T19:33:58.142449+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142459+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142595+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142625+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142678+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:33:58.142786+00:00", "trade", 6.355, 682.0]
["2026-09-10T19:33:58.142810+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.142816+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:33:58.143166+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.143422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.149681+00:00", "trade", 6.3644, 100.0]
["2026-09-10T19:33:58.151035+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.204768+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.225507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.247800+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.390435+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.436069+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.451561+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:58.616067+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:33:59.405795+00:00", "trade", 6.3618, 5.0]
["2026-09-10T19:34:00.010153+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.110136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.350308+00:00", "trade", 6.36, 150.0]
["2026-09-10T19:34:00.401024+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.423839+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:34:00.425988+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.446202+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.510866+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.755388+00:00", "trade", 6.355, 185.0]
["2026-09-10T19:34:00.758089+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:34:00.762729+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:34:00.764695+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.765422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:00.827595+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.000722+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259223+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259253+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259263+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:34:01.259265+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:34:01.259269+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:34:01.259269+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.259271+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:34:01.259443+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:34:01.259446+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:34:01.259446+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:34:01.259452+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:34:01.259452+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.259504+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259524+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259530+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.259533+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.259536+00:00", "trade", 6.36, 199.0]
["2026-09-10T19:34:01.259544+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259564+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259679+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259739+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.259849+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:34:01.259858+00:00", "trade", 6.36, 392.0]
["2026-09-10T19:34:01.259873+00:00", "trade", 6.36, 399.0]
["2026-09-10T19:34:01.260251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.260252+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:34:01.260291+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:34:01.260315+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:34:01.260318+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:34:01.260321+00:00", "trade", 6.36, 129.0]
["2026-09-10T19:34:01.260324+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.260402+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260451+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260461+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260465+00:00", "trade", 6.36, 209.0]
["2026-09-10T19:34:01.260486+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260506+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260521+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260542+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260546+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260546+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260606+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260718+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:34:01.260826+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.260826+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:34:01.260829+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:34:01.260832+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:01.260871+00:00", "trade", 6.36, 391.0]
["2026-09-10T19:34:01.260874+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:34:01.260877+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:34:01.260901+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:34:01.260902+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260902+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260905+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:34:01.260917+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260947+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260982+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260987+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.260998+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.261022+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:34:01.261043+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261049+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:34:01.261093+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261238+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261323+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261393+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261418+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261539+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261554+00:00", "trade", 6.365, 4700.0]
["2026-09-10T19:34:01.261557+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:34:01.261560+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:34:01.261560+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:34:01.261574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261574+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261589+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261620+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:34:01.261669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261679+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261854+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261940+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.261985+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262062+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:34:01.262062+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:34:01.262065+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262280+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262461+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262516+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.262666+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.263123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.263520+00:00", "trade", 6.365, 33.0]
["2026-09-10T19:34:01.263644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.264077+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:34:01.264420+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:01.264827+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.266581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.270901+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.277226+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.294903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.294958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.310940+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:34:01.314901+00:00", "trade", 6.3618, 7.0]
["2026-09-10T19:34:01.330909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.332287+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.332748+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.346782+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.361281+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.479598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.490540+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:34:01.546688+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.795551+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:01.796232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.796678+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.797400+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.861137+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.862129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:01.965317+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:34:02.394815+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:02.751633+00:00", "trade", 6.3642, 400.0]
["2026-09-10T19:34:05.147253+00:00", "trade", 6.3638, 200.0]
["2026-09-10T19:34:05.277181+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:34:05.283252+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:34:05.367116+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:34:05.453103+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:05.578583+00:00", "trade", 6.3625, 300.0]
["2026-09-10T19:34:05.592428+00:00", "trade", 6.3659, 2100.0]
["2026-09-10T19:34:05.598803+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:34:05.606459+00:00", "trade", 6.3649, 100.0]
["2026-09-10T19:34:05.615065+00:00", "trade", 6.3644, 200.0]
["2026-09-10T19:34:05.902318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:05.902393+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:06.629992+00:00", "trade", 6.3629, 99.0]
["2026-09-10T19:34:07.606971+00:00", "trade", 6.3672, 100.0]
["2026-09-10T19:34:07.851666+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:08.283264+00:00", "trade", 6.3642, 100.0]
["2026-09-10T19:34:08.488626+00:00", "trade", 6.364, 2100.0]
["2026-09-10T19:34:08.700934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:08.701795+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:34:08.770765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:08.771712+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:10.604325+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:10.662435+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:10.822473+00:00", "trade", 6.3686, 10.0]
["2026-09-10T19:34:11.096735+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.489979+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:34:11.625277+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:11.625741+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.625747+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:34:11.625747+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:34:11.625752+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:11.625836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.625836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.625901+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.626051+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.699180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.699797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.740138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.740398+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:11.828178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.049480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.396807+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.396862+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.588454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.588499+00:00", "trade", 6.3625, 5422.0]
["2026-09-10T19:34:12.613222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.627908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.627920+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:12.627923+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.627923+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.627993+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.635230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.635302+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:34:12.692065+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.692267+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:34:12.852703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.853264+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:34:12.854041+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.897331+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:34:12.902106+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:12.937567+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:34:13.019645+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:34:13.098480+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:34:13.167050+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:34:13.480874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:13.481726+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:13.629774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:13.630070+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:13.739721+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:13.739785+00:00", "trade", 6.3622, 1.0]
["2026-09-10T19:34:13.739801+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:13.740332+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:14.128058+00:00", "trade", 6.3629, 25.0]
["2026-09-10T19:34:14.205134+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:34:14.644529+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:34:14.694268+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:34:14.784503+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:34:15.262203+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:16.133733+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:16.147139+00:00", "trade", 6.364, 20.0]
["2026-09-10T19:34:16.367851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:16.707353+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:17.294865+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:17.402206+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:17.945714+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:18.379488+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:18.379488+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:34:18.379557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:18.379583+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:18.548602+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:19.209529+00:00", "trade", 6.3628, 14.0]
["2026-09-10T19:34:20.179375+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:20.357898+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:34:20.362775+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:34:21.026101+00:00", "trade", 6.3633, 100.0]
["2026-09-10T19:34:21.310534+00:00", "trade", 6.364, 100.0]
["2026-09-10T19:34:21.526288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:21.526301+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:21.526378+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:21.676736+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:21.690559+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:22.429975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:22.456492+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:22.520220+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:22.806462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:22.953127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:23.099255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:23.099310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:23.845106+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:34:23.918260+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:24.052859+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:34:24.053658+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:24.137237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:25.584999+00:00", "trade", 6.3628, 18.0]
["2026-09-10T19:34:25.645182+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:34:25.662783+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:25.733117+00:00", "trade", 6.365, 2000.0]
["2026-09-10T19:34:26.452933+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:26.453003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:26.453379+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:27.264421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:27.264482+00:00", "trade", 6.3628, 32.0]
["2026-09-10T19:34:27.311839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:27.313427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:27.458339+00:00", "trade", 6.365, 37.0]
["2026-09-10T19:34:27.891765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:28.118645+00:00", "trade", 6.3677, 5.0]
["2026-09-10T19:34:28.288560+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:28.379291+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:28.572038+00:00", "trade", 6.364, 100.0]
["2026-09-10T19:34:28.602613+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:29.221880+00:00", "trade", 6.36, 25.0]
["2026-09-10T19:34:29.817973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:29.818528+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:30.010176+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:30.336974+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:30.337035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:30.388118+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:34:30.993919+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:31.064360+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:34:31.064408+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:31.064572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:31.064603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:31.064653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:31.505778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:32.153035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:32.398500+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:33.046373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:33.046388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:33.046458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:33.445825+00:00", "trade", 6.3671, 5.0]
["2026-09-10T19:34:33.447040+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:34.266870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:34.267767+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:34.302620+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:35.679576+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:34:36.813679+00:00", "trade", 6.3628, 200.0]
["2026-09-10T19:34:36.820713+00:00", "trade", 6.3628, 100.0]
["2026-09-10T19:34:36.824280+00:00", "trade", 6.3628, 100.0]
["2026-09-10T19:34:37.339730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:37.644435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:37.644450+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:34:37.644495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:37.931773+00:00", "trade", 6.3639, 100.0]
["2026-09-10T19:34:38.019690+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:34:38.019754+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:38.417291+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:38.437589+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:34:38.442157+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:34:38.680740+00:00", "trade", 6.3639, 200.0]
["2026-09-10T19:34:40.657197+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:40.698470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:41.345552+00:00", "trade", 6.3628, 32.0]
["2026-09-10T19:34:41.353013+00:00", "trade", 6.3628, 18.0]
["2026-09-10T19:34:41.355608+00:00", "trade", 6.3628, 18.0]
["2026-09-10T19:34:41.359340+00:00", "trade", 6.3628, 10.0]
["2026-09-10T19:34:41.653374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:42.011488+00:00", "trade", 6.365, 30.0]
["2026-09-10T19:34:42.081763+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:34:42.292466+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:43.403883+00:00", "trade", 6.37, 15.0]
["2026-09-10T19:34:44.217592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:44.217657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:44.576893+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:34:44.989241+00:00", "trade", 6.3624, 41.0]
["2026-09-10T19:34:45.042453+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:34:45.107877+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:45.111155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:45.170657+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:34:46.149576+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:34:46.671595+00:00", "trade", 6.3639, 123.0]
["2026-09-10T19:34:46.715522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:46.941548+00:00", "trade", 6.3624, 26.0]
["2026-09-10T19:34:47.065930+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:47.066042+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:47.066057+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:47.128781+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:47.128861+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:47.148177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:47.185796+00:00", "trade", 6.3671, 100.0]
["2026-09-10T19:34:47.398697+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:47.524929+00:00", "trade", 6.3671, 10.0]
["2026-09-10T19:34:47.646590+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:34:47.678646+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:47.774624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:34:48.230830+00:00", "trade", 6.3639, 100.0]
["2026-09-10T19:34:49.053223+00:00", "trade", 6.362, 7491.0]
["2026-09-10T19:34:49.075889+00:00", "trade", 6.3625, 4709.0]
["2026-09-10T19:34:49.277681+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:34:49.593544+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:34:49.825084+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:34:49.941428+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:34:49.963533+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:34:50.078479+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:34:50.083949+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:34:51.910440+00:00", "trade", 6.3623, 100.0]
["2026-09-10T19:34:53.079568+00:00", "trade", 6.365, 38.0]
["2026-09-10T19:34:54.305723+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:34:54.883580+00:00", "trade", 6.3635, 18.0]
["2026-09-10T19:34:55.050282+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:34:55.220427+00:00", "trade", 6.3677, 80.0]
["2026-09-10T19:34:55.657368+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:34:56.012721+00:00", "trade", 6.365, 30.0]
["2026-09-10T19:34:56.056863+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:34:56.199667+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:34:58.603675+00:00", "trade", 6.3634, 100.0]
["2026-09-10T19:35:00.010204+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:00.012657+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:35:00.045068+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:00.143722+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:00.143772+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:00.144108+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:00.144258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:00.889356+00:00", "trade", 6.3634, 14.0]
["2026-09-10T19:35:00.891643+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:01.009173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:01.009319+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:01.327857+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:01.328168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:01.328614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:01.402962+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:35:01.671730+00:00", "trade", 6.365, 47.0]
["2026-09-10T19:35:02.225816+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:02.336688+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:35:02.393371+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:03.019606+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:03.761097+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:35:05.626600+00:00", "trade", 6.3631, 300.0]
["2026-09-10T19:35:05.736789+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:05.740022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.153706+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.153943+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:35:08.153992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.154007+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.154012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.154508+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.277777+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.277817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.278669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.348059+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.405496+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.502778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.666137+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.731477+00:00", "trade", 6.365, 30.0]
["2026-09-10T19:35:08.732294+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:08.760620+00:00", "trade", 6.3633, 100.0]
["2026-09-10T19:35:08.789028+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:35:08.831390+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.525898+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:35:09.525900+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.525904+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:35:09.525950+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.526461+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.526621+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.526860+00:00", "trade", 6.365, 54.0]
["2026-09-10T19:35:09.526952+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.555482+00:00", "trade", 6.3657, 300.0]
["2026-09-10T19:35:09.566645+00:00", "trade", 6.3657, 100.0]
["2026-09-10T19:35:09.623101+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.623863+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.639510+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:09.760022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.170319+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.171282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.177882+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.294004+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.294026+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:35:10.294029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.538331+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.539228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.578041+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.657400+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:10.660412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:10.660467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:11.582731+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:35:11.582854+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:11.583701+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:11.816159+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:35:12.340183+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:12.340624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:12.532416+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:12.969051+00:00", "trade", 6.3623, 11.0]
["2026-09-10T19:35:13.001014+00:00", "trade", 6.3633, 307.0]
["2026-09-10T19:35:13.011353+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:35:13.318342+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:35:14.026545+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:14.026562+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:35:14.027201+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:14.062501+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:14.089033+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:35:14.089465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:14.110729+00:00", "trade", 6.3633, 35.0]
["2026-09-10T19:35:14.150637+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:35:14.151076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:14.154134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:15.221046+00:00", "trade", 6.3669, 200.0]
["2026-09-10T19:35:15.398805+00:00", "trade", 6.3633, 200.0]
["2026-09-10T19:35:15.569718+00:00", "trade", 6.3633, 100.0]
["2026-09-10T19:35:16.036558+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:16.037039+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:16.037460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:17.393321+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:35:18.804448+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:35:18.811487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:18.811522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:18.812334+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:18.909861+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:19.019598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:19.097022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:20.157363+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:21.140878+00:00", "trade", 6.3633, 18.0]
["2026-09-10T19:35:21.142041+00:00", "trade", 6.365, 37.0]
["2026-09-10T19:35:21.144255+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:35:21.144330+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:35:21.399603+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:35:21.400284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:21.478816+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:22.865799+00:00", "trade", 6.3677, 100.0]
["2026-09-10T19:35:23.021028+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:35:23.088247+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:24.949076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:25.487647+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:35:25.488955+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:35:25.657191+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:25.918607+00:00", "trade", 6.3669, 100.0]
["2026-09-10T19:35:26.049578+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:26.069431+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:26.133875+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:26.205224+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:26.259999+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:26.260485+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:26.495315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:26.525377+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:35:26.542267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:26.690266+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:35:26.730394+00:00", "trade", 6.3633, 14.0]
["2026-09-10T19:35:27.335113+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:28.606803+00:00", "trade", 6.3623, 27.0]
["2026-09-10T19:35:30.010223+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.281177+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.281242+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.339817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.339828+00:00", "trade", 6.37, 27.0]
["2026-09-10T19:35:30.340123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.340353+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.340433+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.340451+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:35:30.341055+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.341110+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.357865+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.369406+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:30.370931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:30.371024+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:31.245639+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.246396+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.281290+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.350745+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.624256+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.680084+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.956954+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.957044+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:31.957459+00:00", "trade", 6.37, 132.0]
["2026-09-10T19:35:32.100356+00:00", "trade", 6.3686, 6.0]
["2026-09-10T19:35:32.269899+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:32.386507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:33.297033+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:35.112701+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:35.118053+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:35.118565+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:35:35.418258+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:35:35.426688+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:35.426884+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:35.426889+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:35:35.511470+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:36.657600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:36.702778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:36.832291+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:36.912317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:37.086522+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:37.125737+00:00", "trade", 6.3633, 28.0]
["2026-09-10T19:35:37.455336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:37.725464+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:37.881751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:38.252407+00:00", "trade", 6.3601, 100.0]
["2026-09-10T19:35:38.496987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:39.532141+00:00", "trade", 6.3699, 5422.0]
["2026-09-10T19:35:39.687218+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.688024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:39.689485+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.691386+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.693575+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.695509+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.697505+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.699968+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.702052+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.704232+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.806030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:39.806752+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.809258+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.823021+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.824808+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:39.827090+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:41.525089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:41.525746+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:35:41.525911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:41.629734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:42.806607+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:42.806608+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:35:42.950289+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:44.330888+00:00", "trade", 6.3643, 18.0]
["2026-09-10T19:35:44.550050+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:44.552233+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:35:44.591374+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:46.578961+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:47.241734+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:47.393397+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:48.351449+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:35:48.429040+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:35:48.584132+00:00", "trade", 6.3647, 1.0]
["2026-09-10T19:35:48.819232+00:00", "trade", 6.367, 100.0]
["2026-09-10T19:35:49.124681+00:00", "trade", 6.3643, 13.0]
["2026-09-10T19:35:49.454826+00:00", "trade", 6.3653, 500.0]
["2026-09-10T19:35:49.525676+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:49.525762+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:35:49.525832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:49.526219+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:35:49.526789+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:49.527230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:49.829070+00:00", "trade", 6.3627, 3.0]
["2026-09-10T19:35:49.948539+00:00", "trade", 6.365, 34.0]
["2026-09-10T19:35:50.233577+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.236023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.236474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.411035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.411476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.476170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.527373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.527748+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:35:50.528149+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:50.576995+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:51.492954+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:35:52.252973+00:00", "trade", 6.3627, 25.0]
["2026-09-10T19:35:53.010468+00:00", "trade", 6.3643, 300.0]
["2026-09-10T19:35:53.019589+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:35:53.231476+00:00", "trade", 6.3698, 50.0]
["2026-09-10T19:35:54.067906+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:54.070883+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:54.071665+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:54.121428+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:54.183505+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:35:54.183962+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:35:54.713894+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:54.744461+00:00", "trade", 6.3659, 100.0]
["2026-09-10T19:35:55.104118+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:35:55.128782+00:00", "trade", 6.3643, 16.0]
["2026-09-10T19:35:55.643689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:55.657333+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:35:55.689212+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:56.958125+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:57.088403+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:35:57.153450+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:57.498662+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:57.624221+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.064357+00:00", "trade", 6.365, 214.0]
["2026-09-10T19:35:58.064450+00:00", "trade", 6.365, 213.0]
["2026-09-10T19:35:58.176999+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:35:58.177131+00:00", "trade", 6.365, 600.0]
["2026-09-10T19:35:58.177225+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:35:58.177363+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:35:58.177435+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:35:58.177522+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:35:58.177598+00:00", "trade", 6.365, 96.0]
["2026-09-10T19:35:58.177763+00:00", "trade", 6.365, 19.0]
["2026-09-10T19:35:58.177820+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:35:58.178864+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:35:58.181161+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:35:58.182612+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.182617+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.183178+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.183318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.183378+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.200142+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:58.203062+00:00", "trade", 6.365, 1300.0]
["2026-09-10T19:35:58.327803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.488812+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:35:58.508984+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.509189+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:35:58.636653+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.010250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.162875+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:36:00.164087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.164197+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.169660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.315487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.540358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.681049+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:36:00.758953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:00.758979+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.769324+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.801056+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:36:00.801125+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.806441+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.808035+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.812871+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.815322+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.859861+00:00", "trade", 6.365, 1386.0]
["2026-09-10T19:36:00.989325+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.989340+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:00.989412+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.061339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:01.125483+00:00", "trade", 6.3658, 100.0]
["2026-09-10T19:36:01.167206+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:01.207191+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.347589+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.429501+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.511735+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.518240+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.523887+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.591511+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:01.669668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:01.669683+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:01.675644+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:02.154631+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:02.155848+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:02.201334+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:02.294849+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:36:02.294932+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:02.440676+00:00", "trade", 6.3646, 100.0]
["2026-09-10T19:36:04.480462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:04.480462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:05.260851+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:05.359922+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:05.671725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:05.671775+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.084528+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.084593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.466283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.468588+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.520016+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.532636+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.731374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:06.848568+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:07.060005+00:00", "trade", 6.3645, 100.0]
["2026-09-10T19:36:07.153149+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:07.153214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:07.234668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:07.377567+00:00", "trade", 6.3673, 1.0]
["2026-09-10T19:36:07.544128+00:00", "trade", 6.3564, 100.0]
["2026-09-10T19:36:08.050306+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:08.296349+00:00", "trade", 6.365, 39.0]
["2026-09-10T19:36:09.375099+00:00", "trade", 6.365, 19.0]
["2026-09-10T19:36:09.381213+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:09.388648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:09.396847+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:36:09.724525+00:00", "trade", 6.3658, 100.0]
["2026-09-10T19:36:10.175412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:10.175438+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:36:10.418161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:10.879073+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:10.879274+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:11.136953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:11.137013+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:11.684802+00:00", "trade", 6.3647, 200.0]
["2026-09-10T19:36:12.249763+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:36:12.263894+00:00", "trade", 6.3647, 11.0]
["2026-09-10T19:36:12.402227+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:12.403104+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:12.466916+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:12.466941+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:36:12.475937+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:12.475947+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:12.483985+00:00", "trade", 6.365, 56.0]
["2026-09-10T19:36:13.411262+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:36:13.945049+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:13.964057+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:14.782812+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:14.782872+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:17.271515+00:00", "trade", 6.3646, 100.0]
["2026-09-10T19:36:20.535336+00:00", "trade", 6.3686, 25.0]
["2026-09-10T19:36:20.536464+00:00", "trade", 6.365, 37.0]
["2026-09-10T19:36:20.618277+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:36:21.040545+00:00", "trade", 6.3664, 5.0]
["2026-09-10T19:36:21.147131+00:00", "trade", 6.3646, 100.0]
["2026-09-10T19:36:21.254568+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:21.266880+00:00", "trade", 6.3656, 100.0]
["2026-09-10T19:36:21.865510+00:00", "trade", 6.3658, 100.0]
["2026-09-10T19:36:22.155905+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:22.463006+00:00", "trade", 6.36, 43.0]
["2026-09-10T19:36:22.685373+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:36:22.926695+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:22.927166+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:23.567726+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:36:23.973845+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:23.973890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:24.002593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:24.031757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:24.052341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:24.130246+00:00", "trade", 6.3655, 25.0]
["2026-09-10T19:36:24.569159+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:36:26.134551+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:26.676301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:26.766743+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:36:27.426478+00:00", "trade", 6.362, 1.0]
["2026-09-10T19:36:27.524112+00:00", "trade", 6.368, 1.0]
["2026-09-10T19:36:27.673933+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:28.410567+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:28.410632+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:29.008285+00:00", "trade", 6.3665, 2000.0]
["2026-09-10T19:36:29.633255+00:00", "trade", 6.3664, 700.0]
["2026-09-10T19:36:29.640938+00:00", "trade", 6.3664, 300.0]
["2026-09-10T19:36:29.823999+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:29.852963+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:29.976738+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:30.010268+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:30.163798+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:32.110490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:32.460654+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:32.462174+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:32.462246+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:32.462303+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:36:32.462893+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:32.462947+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:32.463867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:32.464303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:32.565163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:33.360898+00:00", "trade", 6.365, 7400.0]
["2026-09-10T19:36:33.364356+00:00", "trade", 6.365, 4800.0]
["2026-09-10T19:36:33.373709+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:33.374292+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:36:33.545976+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:33.546951+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:36:33.548921+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:33.551618+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:33.553419+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:33.555521+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:34.264508+00:00", "trade", 6.3654, 18.0]
["2026-09-10T19:36:35.248214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:35.327237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:36.726681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:36.727317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:38.567275+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:38.686123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:38.722449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:38.727261+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:39.054801+00:00", "trade", 6.362, 7400.0]
["2026-09-10T19:36:39.077541+00:00", "trade", 6.3624, 4800.0]
["2026-09-10T19:36:39.096604+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:36:39.101012+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:36:39.102034+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:39.338752+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:39.348381+00:00", "trade", 6.365, 1491.0]
["2026-09-10T19:36:39.348463+00:00", "trade", 6.365, 109.0]
["2026-09-10T19:36:39.411448+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:36:39.438265+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:39.461180+00:00", "trade", 6.365, 800.0]
["2026-09-10T19:36:39.516040+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:39.516315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:39.781055+00:00", "trade", 6.3645, 100.0]
["2026-09-10T19:36:40.037161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:40.810978+00:00", "trade", 6.36, 19.0]
["2026-09-10T19:36:40.810981+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:40.811104+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:40.811195+00:00", "trade", 6.36, 23.0]
["2026-09-10T19:36:40.811459+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:36:40.811490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:40.811571+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:40.816046+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:40.821354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:41.032211+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:42.870460+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:42.870557+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:36:42.871061+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:43.007150+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:43.029492+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:36:43.700357+00:00", "trade", 6.3628, 8700.0]
["2026-09-10T19:36:43.718510+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:43.735585+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:36:43.806900+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:36:44.082467+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.324099+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:44.396575+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.396640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.451882+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.552867+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.671791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.969710+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:44.969710+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:36:44.969780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.969791+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:44.969794+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:36:44.969800+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.970482+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:44.972176+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:45.393600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:45.657863+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:36:45.715516+00:00", "trade", 6.3656, 100.0]
["2026-09-10T19:36:47.325070+00:00", "trade", 6.3648, 2.0]
["2026-09-10T19:36:47.405757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.412318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.467840+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.468462+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.468928+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.469565+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:47.469640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.469649+00:00", "trade", 6.36, 101.0]
["2026-09-10T19:36:47.469649+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:36:47.655512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:47.655648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:48.154617+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:36:48.155420+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:36:48.159149+00:00", "trade", 6.365, 24.0]
["2026-09-10T19:36:48.184797+00:00", "trade", 6.3655, 100.0]
["2026-09-10T19:36:48.192273+00:00", "trade", 6.3655, 100.0]
["2026-09-10T19:36:48.195806+00:00", "trade", 6.3655, 100.0]
["2026-09-10T19:36:48.239816+00:00", "trade", 6.3655, 100.0]
["2026-09-10T19:36:50.248878+00:00", "trade", 6.3638, 100.0]
["2026-09-10T19:36:50.368352+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:36:50.408435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:50.493847+00:00", "trade", 6.3648, 1.0]
["2026-09-10T19:36:50.572073+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:36:52.143018+00:00", "trade", 6.3651, 298.0]
["2026-09-10T19:36:52.210468+00:00", "trade", 6.3653, 32.0]
["2026-09-10T19:36:52.671439+00:00", "trade", 6.3638, 150.0]
["2026-09-10T19:36:53.605277+00:00", "trade", 6.37, 2000.0]
["2026-09-10T19:36:53.705521+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:55.236537+00:00", "trade", 6.3652, 25.0]
["2026-09-10T19:36:55.402589+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:36:55.403643+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:55.404079+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:55.404495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:55.571959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:55.572951+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:55.990475+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:36:56.926144+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:36:57.564992+00:00", "trade", 6.3649, 40.0]
["2026-09-10T19:36:57.572534+00:00", "trade", 6.3649, 17.0]
["2026-09-10T19:36:57.576266+00:00", "trade", 6.3649, 11.0]
["2026-09-10T19:36:58.818988+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:36:58.983565+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:00.010291+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:00.897454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:01.036545+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:02.153496+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:02.153905+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:02.160424+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:02.393392+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:37:03.271132+00:00", "trade", 6.3638, 100.0]
["2026-09-10T19:37:03.424503+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:03.495086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:03.667768+00:00", "trade", 6.3638, 28.0]
["2026-09-10T19:37:04.920383+00:00", "trade", 6.362, 9600.0]
["2026-09-10T19:37:04.921117+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:37:04.924494+00:00", "trade", 6.3648, 41.0]
["2026-09-10T19:37:04.925210+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:37:04.925288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:04.926255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:04.931428+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:04.948512+00:00", "trade", 6.3627, 2300.0]
["2026-09-10T19:37:05.150978+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:37:05.224932+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:05.225834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:05.446619+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:37:05.999852+00:00", "trade", 6.3638, 200.0]
["2026-09-10T19:37:06.187364+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:06.195584+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:06.244320+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:37:06.244323+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:06.244326+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:06.244380+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:06.244395+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:06.244395+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:37:06.244646+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:06.245087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:06.866537+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:06.937471+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:07.050302+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:07.245422+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:37:07.412567+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:07.414387+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:07.856845+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:37:08.000132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.024717+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:37:08.030905+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.101348+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:37:08.102165+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.103027+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.240456+00:00", "trade", 6.3638, 600.0]
["2026-09-10T19:37:08.372741+00:00", "trade", 6.365, 800.0]
["2026-09-10T19:37:08.374642+00:00", "trade", 6.365, 29.0]
["2026-09-10T19:37:08.411527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.949157+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.949223+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.949765+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:08.949784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.949816+00:00", "trade", 6.36, 198.0]
["2026-09-10T19:37:08.949816+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:08.949824+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.950240+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.950290+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.950315+00:00", "trade", 6.36, 102.0]
["2026-09-10T19:37:08.950636+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:08.950646+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147363+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:37:09.147365+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147366+00:00", "trade", 6.36, 2200.0]
["2026-09-10T19:37:09.147369+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:09.147372+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:09.147372+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:37:09.147375+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:37:09.147430+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147465+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147516+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:37:09.147522+00:00", "trade", 6.36, 34.0]
["2026-09-10T19:37:09.147522+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:37:09.147525+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:09.147525+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:09.147529+00:00", "trade", 6.36, 1700.0]
["2026-09-10T19:37:09.147529+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.147531+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:09.147534+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:09.147534+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:09.147550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147630+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147651+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.147841+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147951+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.147979+00:00", "trade", 6.365, 18.0]
["2026-09-10T19:37:09.147979+00:00", "trade", 6.36, 299.0]
["2026-09-10T19:37:09.147979+00:00", "trade", 6.36, 446.0]
["2026-09-10T19:37:09.148056+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148069+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148120+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:37:09.148120+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148123+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:09.148126+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148130+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:37:09.148135+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148135+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:37:09.148141+00:00", "trade", 6.36, 180.0]
["2026-09-10T19:37:09.148151+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148151+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148153+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148153+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148192+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.148422+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148442+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148933+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148933+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148935+00:00", "trade", 6.36, 45.0]
["2026-09-10T19:37:09.148935+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.148941+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:37:09.148974+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:37:09.149046+00:00", "trade", 6.3607, 1124.0]
["2026-09-10T19:37:09.149813+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:37:09.149886+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.150006+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:37:09.155653+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:09.159099+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:37:09.159166+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:09.159229+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:09.159286+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:37:09.161364+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:37:09.161367+00:00", "trade", 6.36, 27.0]
["2026-09-10T19:37:09.184772+00:00", "trade", 6.3605, 8.0]
["2026-09-10T19:37:09.185616+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.198286+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.280918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.280983+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:37:09.282044+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:09.349451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.659129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.659154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.661750+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.664486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.716881+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.716946+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:09.770253+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:10.079846+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:10.105505+00:00", "trade", 6.3646, 100.0]
["2026-09-10T19:37:10.112424+00:00", "trade", 6.3626, 5422.0]
["2026-09-10T19:37:10.147427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:10.162132+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:10.166101+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:10.166171+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:37:10.176206+00:00", "trade", 6.3636, 100.0]
["2026-09-10T19:37:10.591195+00:00", "trade", 6.3631, 25.0]
["2026-09-10T19:37:10.662798+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:10.676397+00:00", "trade", 6.3636, 18.0]
["2026-09-10T19:37:11.197875+00:00", "trade", 6.3646, 28.0]
["2026-09-10T19:37:11.601575+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:11.601655+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:11.601686+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:11.601710+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:11.601710+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:11.602209+00:00", "trade", 6.36, 145.0]
["2026-09-10T19:37:11.602212+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:37:11.602212+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:11.602215+00:00", "trade", 6.36, 43.0]
["2026-09-10T19:37:11.602427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:11.698215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:11.791492+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:37:11.831917+00:00", "trade", 6.3643, 11.0]
["2026-09-10T19:37:12.561638+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:37:13.578426+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:37:13.610413+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:14.027756+00:00", "trade", 6.36, 49.0]
["2026-09-10T19:37:14.027809+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:14.027823+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:14.027823+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:14.027824+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:14.028334+00:00", "trade", 6.36, 251.0]
["2026-09-10T19:37:14.028441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:14.050654+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:14.258203+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:14.258273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:14.296179+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:37:14.413732+00:00", "trade", 6.3626, 5500.0]
["2026-09-10T19:37:14.453504+00:00", "trade", 6.3699, 100.0]
["2026-09-10T19:37:15.143482+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.312517+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:16.358371+00:00", "trade", 6.362, 400.0]
["2026-09-10T19:37:16.358894+00:00", "trade", 6.3607, 3250.0]
["2026-09-10T19:37:16.367139+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.367143+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.367143+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:16.367146+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:37:16.367152+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:37:16.367155+00:00", "trade", 6.36, 1800.0]
["2026-09-10T19:37:16.367157+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367162+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:16.367162+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:16.367164+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.367167+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:16.367167+00:00", "trade", 6.36, 517.0]
["2026-09-10T19:37:16.367170+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:37:16.367170+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:37:16.367212+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367233+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:16.367236+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:16.367236+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.367307+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367368+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.367648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367678+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367728+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367743+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.367997+00:00", "trade", 6.36, 201.0]
["2026-09-10T19:37:16.368000+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.368003+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.368006+00:00", "trade", 6.36, 23.0]
["2026-09-10T19:37:16.368009+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:16.368009+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:16.368012+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.368039+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.368044+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.368074+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.368117+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.368138+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:16.368154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.368279+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.368541+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.368911+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:37:16.368974+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:37:16.369034+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:16.369726+00:00", "trade", 6.365, 88.0]
["2026-09-10T19:37:16.369762+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:37:16.369816+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.369852+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.372390+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.372492+00:00", "trade", 6.36, 88.0]
["2026-09-10T19:37:16.374384+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:16.374441+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:37:16.374633+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:16.374712+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:37:16.375099+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:37:16.375169+00:00", "trade", 6.365, 80.0]
["2026-09-10T19:37:16.377631+00:00", "trade", 6.36, 96.0]
["2026-09-10T19:37:16.378224+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:37:16.380660+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:37:16.382229+00:00", "trade", 6.365, 175.0]
["2026-09-10T19:37:16.382290+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:16.406897+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:37:16.449304+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.449689+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.449744+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.450280+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.656047+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.656128+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:16.656389+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:37:16.931879+00:00", "trade", 6.36, 249.0]
["2026-09-10T19:37:16.931882+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:16.931882+00:00", "trade", 6.36, 51.0]
["2026-09-10T19:37:16.932077+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:16.952108+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:37:17.010612+00:00", "trade", 6.3699, 2.0]
["2026-09-10T19:37:17.393430+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:17.395268+00:00", "trade", 6.3639, 227.0]
["2026-09-10T19:37:18.190064+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:37:18.192190+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:37:18.193447+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:18.565833+00:00", "trade", 6.3623, 7.0]
["2026-09-10T19:37:18.566196+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:37:19.060144+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:19.465963+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:19.467085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:19.562463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:19.562703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:19.563310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:19.563787+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:19.563814+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:19.564272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:19.702724+00:00", "trade", 6.3634, 24.0]
["2026-09-10T19:37:19.703278+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:20.736103+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:20.758990+00:00", "trade", 6.365, 4300.0]
["2026-09-10T19:37:20.776449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:20.808897+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:21.730736+00:00", "trade", 6.3644, 100.0]
["2026-09-10T19:37:22.034897+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:22.036495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:22.040158+00:00", "trade", 6.3601, 1.0]
["2026-09-10T19:37:22.046419+00:00", "trade", 6.365, 56.0]
["2026-09-10T19:37:22.229161+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:22.230242+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:23.116608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:23.845295+00:00", "trade", 6.3644, 100.0]
["2026-09-10T19:37:23.881926+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:24.057114+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:37:24.059207+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:37:24.180191+00:00", "trade", 6.3699, 25.0]
["2026-09-10T19:37:24.789914+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:24.790350+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:24.790520+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:24.791105+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:24.791272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:25.011943+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:25.337377+00:00", "trade", 6.365, 4200.0]
["2026-09-10T19:37:25.338811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:25.417033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:25.417835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:25.480855+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:25.506061+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:25.608271+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:37:25.657369+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:26.241667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:26.325747+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:37:26.338474+00:00", "trade", 6.365, 24.0]
["2026-09-10T19:37:26.343645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:26.528493+00:00", "trade", 6.3639, 25.0]
["2026-09-10T19:37:26.548508+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:27.201857+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:27.201874+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:28.506211+00:00", "trade", 6.3629, 400.0]
["2026-09-10T19:37:30.010324+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:30.124988+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:30.406708+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:37:31.022142+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:37:31.032035+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:37:31.350481+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:31.656425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:31.988217+00:00", "trade", 6.3601, 5100.0]
["2026-09-10T19:37:32.223278+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:32.223435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:32.223750+00:00", "trade", 6.36, 51.0]
["2026-09-10T19:37:32.223750+00:00", "trade", 6.36, 49.0]
["2026-09-10T19:37:32.393258+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:37:32.922663+00:00", "trade", 6.3634, 34.0]
["2026-09-10T19:37:34.465145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:34.466308+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:34.466763+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:35.245645+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.301854+00:00", "trade", 6.365, 70.0]
["2026-09-10T19:37:36.303881+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:37:36.609793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.804898+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804925+00:00", "trade", 6.36, 120.0]
["2026-09-10T19:37:36.804925+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.804928+00:00", "trade", 6.36, 120.0]
["2026-09-10T19:37:36.804937+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:37:36.804940+00:00", "trade", 6.36, 983.0]
["2026-09-10T19:37:36.804943+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.804946+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:36.804949+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:37:36.804949+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:37:36.804955+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804955+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:36.804958+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.804958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.804962+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.804962+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:37:36.804967+00:00", "trade", 6.36, 8300.0]
["2026-09-10T19:37:36.804967+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:36.804967+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:37:36.804971+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804971+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.804977+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:37:36.804977+00:00", "trade", 6.36, 170.0]
["2026-09-10T19:37:36.804977+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:37:36.804977+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.804980+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804980+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:37:36.804982+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804982+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:37:36.804986+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804986+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:37:36.804988+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.804991+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.804991+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:37:36.804994+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:36.805040+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805040+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.805045+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:36.805045+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:37:36.805064+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805064+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805064+00:00", "trade", 6.36, 62.0]
["2026-09-10T19:37:36.805069+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:37:36.805069+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805076+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:37:36.805076+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.805076+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:37:36.805076+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805079+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.805082+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805082+00:00", "trade", 6.36, 204.0]
["2026-09-10T19:37:36.805083+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.805088+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805088+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:37:36.805129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.805138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.805168+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.805259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:37:36.805274+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805284+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805373+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805376+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805394+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805509+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805525+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805551+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805569+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805581+00:00", "trade", 6.36, 15600.0]
["2026-09-10T19:37:36.805605+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805608+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.805608+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805617+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:36.805623+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805626+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805635+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805644+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:36.805650+00:00", "trade", 6.36, 49.0]
["2026-09-10T19:37:36.805650+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:36.805653+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805659+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.805659+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:37:36.805668+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:36.805705+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805745+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805745+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805760+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805760+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:37:36.805761+00:00", "trade", 6.36, 42.0]
["2026-09-10T19:37:36.805761+00:00", "trade", 6.36, 358.0]
["2026-09-10T19:37:36.805901+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.805902+00:00", "trade", 6.36, 131.0]
["2026-09-10T19:37:36.805933+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:36.805965+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.805976+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806021+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806171+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806200+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:36.806346+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806376+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806391+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806487+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806572+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806582+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806677+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806807+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806833+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806848+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806888+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806958+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.806958+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.807451+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:37:36.807481+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:37:36.807609+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.809081+00:00", "trade", 6.355, 50.0]
["2026-09-10T19:37:36.809474+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.809950+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.810142+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:37:36.810747+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.811559+00:00", "trade", 6.355, 25.0]
["2026-09-10T19:37:36.814512+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.815157+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.830748+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:36.836147+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.836317+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:37:36.845979+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:37:36.869047+00:00", "trade", 6.355, 56.0]
["2026-09-10T19:37:36.905056+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.911673+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:37:36.911731+00:00", "trade", 6.355, 2982.0]
["2026-09-10T19:37:36.911732+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.911737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.917639+00:00", "trade", 6.355, 1400.0]
["2026-09-10T19:37:36.917652+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:37:36.917654+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:37:36.941192+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:36.942794+00:00", "trade", 6.355, 2982.0]
["2026-09-10T19:37:37.010237+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.011274+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.035517+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.284230+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.284235+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.289207+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.306588+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.307991+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.601616+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.602688+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.805040+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.836796+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.836841+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.836856+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.836911+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.943926+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.943987+00:00", "trade", 6.355, 41.0]
["2026-09-10T19:37:37.944946+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:37:37.954801+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:37:37.954807+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.954867+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.954922+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:37.977486+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:38.964753+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:38.964913+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:38.964958+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:38.964998+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:38.965003+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:37:38.965023+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:38.984959+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:39.037190+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.037245+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.064756+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.065763+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.065769+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.065803+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.065803+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.065804+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:37:39.065804+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:39.065808+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.065837+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:39.065840+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:37:39.065842+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:37:39.065842+00:00", "trade", 6.35, 24.0]
["2026-09-10T19:37:39.065845+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:37:39.065868+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066019+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066024+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066064+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066116+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:37:39.066139+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066221+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:39.066244+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066254+00:00", "trade", 6.35, 353.0]
["2026-09-10T19:37:39.066254+00:00", "trade", 6.35, 387.0]
["2026-09-10T19:37:39.066375+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066605+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066650+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.066926+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.075997+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.076023+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.161690+00:00", "trade", 6.3627, 17.0]
["2026-09-10T19:37:39.559607+00:00", "trade", 6.3581, 4200.0]
["2026-09-10T19:37:39.559619+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.608761+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.638071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.686031+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:39.709582+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.351052+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.351187+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.411666+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.683569+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.684140+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.684916+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:41.684916+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:41.684967+00:00", "trade", 6.355, 389.0]
["2026-09-10T19:37:41.684967+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:37:41.684982+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.684997+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.684997+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:41.685463+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:41.690480+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:42.074211+00:00", "trade", 6.355, 5100.0]
["2026-09-10T19:37:42.321483+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:42.322240+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:42.703165+00:00", "trade", 6.3524, 15.0]
["2026-09-10T19:37:42.703529+00:00", "trade", 6.3524, 1.0]
["2026-09-10T19:37:43.294636+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:43.527278+00:00", "trade", 6.3622, 90.0]
["2026-09-10T19:37:44.611661+00:00", "trade", 6.3624, 200.0]
["2026-09-10T19:37:44.644131+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.644717+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645212+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:44.645245+00:00", "trade", 6.35, 189.0]
["2026-09-10T19:37:44.645273+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645283+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645329+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645333+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645439+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645579+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.645765+00:00", "trade", 6.355, 511.0]
["2026-09-10T19:37:44.646030+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.655623+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.736130+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.896031+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:44.896913+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:45.753067+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:45.753613+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:45.753944+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:45.754535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:45.754621+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:45.756761+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.308125+00:00", "trade", 6.3624, 18.0]
["2026-09-10T19:37:46.314078+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.703255+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.703832+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.704361+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:46.704423+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.704451+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:46.753254+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.753355+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.753570+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.754277+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:46.851158+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:47.792771+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:47.793262+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:47.793332+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:47.794159+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:47.794585+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:47.794602+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:47.794800+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:48.078737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:48.427377+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:48.984158+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.084237+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.084297+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.084515+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:37:49.084632+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.085404+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.085845+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.112308+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.122172+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:49.625603+00:00", "trade", 6.3608, 13.0]
["2026-09-10T19:37:49.998395+00:00", "trade", 6.3638, 300.0]
["2026-09-10T19:37:50.005447+00:00", "trade", 6.3638, 100.0]
["2026-09-10T19:37:51.091390+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:37:51.091399+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:37:51.091457+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.092876+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.093262+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.093307+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.094339+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.094495+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.209055+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:51.224815+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.251263+00:00", "trade", 6.3624, 100.0]
["2026-09-10T19:37:51.807131+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:37:51.812144+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:51.812159+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:37:51.885333+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:52.082388+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:52.082538+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:52.165110+00:00", "trade", 6.3622, 2.0]
["2026-09-10T19:37:52.603963+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:52.685827+00:00", "trade", 6.3624, 17.0]
["2026-09-10T19:37:53.076584+00:00", "trade", 6.3613, 120.0]
["2026-09-10T19:37:53.076629+00:00", "trade", 6.3606, 41.0]
["2026-09-10T19:37:53.231480+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:53.234958+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:53.660858+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:37:54.096951+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:54.216646+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:54.551028+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:54.551710+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:54.590136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:54.711195+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:54.712603+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:55.328369+00:00", "trade", 6.35, 52.0]
["2026-09-10T19:37:55.329523+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:37:55.329556+00:00", "trade", 6.355, 19.0]
["2026-09-10T19:37:56.464421+00:00", "trade", 6.3638, 100.0]
["2026-09-10T19:37:57.513835+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.513879+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:37:57.513879+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:37:57.513884+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:37:57.513884+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:37:57.514122+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:37:57.514125+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:57.514125+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:57.514128+00:00", "trade", 6.36, 194.0]
["2026-09-10T19:37:57.514176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514186+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514206+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514264+00:00", "trade", 6.36, 706.0]
["2026-09-10T19:37:57.514264+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:37:57.514267+00:00", "trade", 6.36, 1300.0]
["2026-09-10T19:37:57.514269+00:00", "trade", 6.36, 1939.0]
["2026-09-10T19:37:57.514397+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514467+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514467+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514527+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514527+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514547+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514547+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514567+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514567+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.514820+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:37:57.514888+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.515093+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.516386+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.516692+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.517805+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.526129+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.528138+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:57.535011+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.535037+00:00", "trade", 6.36, 368.0]
["2026-09-10T19:37:57.535512+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.537306+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.685765+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:57.831534+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:37:58.514178+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.782322+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.814672+00:00", "trade", 6.3599, 4300.0]
["2026-09-10T19:37:58.815731+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.846419+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.847101+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.848058+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.908352+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:58.908362+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:59.203438+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:37:59.452909+00:00", "trade", 6.362, 26.0]
["2026-09-10T19:37:59.486180+00:00", "trade", 6.355, 5422.0]
["2026-09-10T19:37:59.906164+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:59.906645+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:37:59.913711+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.010352+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.061950+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.395931+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:38:00.664570+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.816769+00:00", "trade", 6.355, 1400.0]
["2026-09-10T19:38:00.817765+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.817833+00:00", "trade", 6.35, 1310.0]
["2026-09-10T19:38:00.818236+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.818422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.834529+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:38:00.883356+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.883757+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.883762+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.884053+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.896097+00:00", "trade", 6.3523, 1.0]
["2026-09-10T19:38:00.943099+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.943605+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.945096+00:00", "trade", 6.355, 194.0]
["2026-09-10T19:38:00.945163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:00.993599+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:38:01.059421+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:01.060258+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:01.383753+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:01.384189+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:01.763610+00:00", "trade", 6.3577, 2.0]
["2026-09-10T19:38:01.945015+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:01.945091+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:01.969168+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:02.121240+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:38:02.152875+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:02.153226+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:02.153281+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:02.351919+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:02.484682+00:00", "trade", 6.3636, 100.0]
["2026-09-10T19:38:02.739016+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:02.739067+00:00", "trade", 6.36, 35.0]
["2026-09-10T19:38:03.038800+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.038876+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.039703+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.123492+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.123497+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.192782+00:00", "trade", 6.3621, 27.0]
["2026-09-10T19:38:03.383110+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.411994+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.600398+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.657569+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:03.739977+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:38:04.318838+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:04.508767+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:04.508827+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:04.528453+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:04.528850+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:05.186902+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:05.339535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:05.631441+00:00", "trade", 6.3622, 100.0]
["2026-09-10T19:38:05.881166+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:05.881517+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:05.930034+00:00", "trade", 6.3599, 50.0]
["2026-09-10T19:38:05.931198+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:38:06.240839+00:00", "trade", 6.3636, 100.0]
["2026-09-10T19:38:06.297260+00:00", "trade", 6.3612, 10.0]
["2026-09-10T19:38:06.740658+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:06.740698+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:06.740798+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:06.771311+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:06.887909+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:07.232740+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:07.232946+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:07.453360+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:09.012735+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:09.116722+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:09.190583+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:09.885674+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:10.515158+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:38:10.852557+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:10.853028+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:10.853149+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:10.853189+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:10.853620+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:10.985895+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:11.022723+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:11.544939+00:00", "trade", 6.3635, 100.0]
["2026-09-10T19:38:12.153180+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:12.684441+00:00", "trade", 6.3635, 100.0]
["2026-09-10T19:38:12.685468+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:12.685468+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:12.759129+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:13.377562+00:00", "trade", 6.3599, 5500.0]
["2026-09-10T19:38:13.710866+00:00", "trade", 6.3621, 28.0]
["2026-09-10T19:38:13.813278+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:38:13.824672+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:14.263782+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:14.263836+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:38:14.745201+00:00", "trade", 6.3593, 11.0]
["2026-09-10T19:38:14.752421+00:00", "trade", 6.3593, 10.0]
["2026-09-10T19:38:14.756213+00:00", "trade", 6.3593, 10.0]
["2026-09-10T19:38:14.760432+00:00", "trade", 6.3593, 9.0]
["2026-09-10T19:38:17.215022+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:17.514642+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:18.244880+00:00", "trade", 6.3588, 4.0]
["2026-09-10T19:38:18.411186+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:18.704114+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:18.704700+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:19.344341+00:00", "trade", 6.3597, 8700.0]
["2026-09-10T19:38:19.548300+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:19.549593+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:19.840376+00:00", "trade", 6.362, 100.0]
["2026-09-10T19:38:19.862253+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:38:20.105853+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:20.490299+00:00", "trade", 6.3619, 100.0]
["2026-09-10T19:38:20.843480+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:21.230148+00:00", "trade", 6.362, 19.0]
["2026-09-10T19:38:21.755821+00:00", "trade", 6.36, 3134.0]
["2026-09-10T19:38:21.979283+00:00", "trade", 6.358, 3.0]
["2026-09-10T19:38:22.132643+00:00", "trade", 6.36, 110.0]
["2026-09-10T19:38:22.152713+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:22.907286+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:22.971421+00:00", "trade", 6.362, 200.0]
["2026-09-10T19:38:23.192583+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:38:23.447464+00:00", "trade", 6.36, 374.0]
["2026-09-10T19:38:23.447531+00:00", "trade", 6.36, 826.0]
["2026-09-10T19:38:23.448709+00:00", "trade", 6.36, 69.0]
["2026-09-10T19:38:23.448787+00:00", "trade", 6.36, 1131.0]
["2026-09-10T19:38:23.917241+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:23.917301+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:23.917352+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018588+00:00", "trade", 6.355, 455.0]
["2026-09-10T19:38:24.018675+00:00", "trade", 6.355, 245.0]
["2026-09-10T19:38:24.018693+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018696+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:24.018700+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:24.018756+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:38:24.018756+00:00", "trade", 6.36, 199.0]
["2026-09-10T19:38:24.018762+00:00", "trade", 6.36, 215.0]
["2026-09-10T19:38:24.018768+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018769+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:38:24.018772+00:00", "trade", 6.36, 39.0]
["2026-09-10T19:38:24.018774+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:24.018774+00:00", "trade", 6.36, 598.0]
["2026-09-10T19:38:24.018777+00:00", "trade", 6.36, 1600.0]
["2026-09-10T19:38:24.018778+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018825+00:00", "trade", 6.36, 286.0]
["2026-09-10T19:38:24.018831+00:00", "trade", 6.36, 6802.0]
["2026-09-10T19:38:24.018889+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018934+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018934+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.018999+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:38:24.019054+00:00", "trade", 6.36, 114.0]
["2026-09-10T19:38:24.019066+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:24.019069+00:00", "trade", 6.36, 109.0]
["2026-09-10T19:38:24.019072+00:00", "trade", 6.36, 38.0]
["2026-09-10T19:38:24.019075+00:00", "trade", 6.36, 532.0]
["2026-09-10T19:38:24.019179+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019184+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019192+00:00", "trade", 6.36, 68.0]
["2026-09-10T19:38:24.019204+00:00", "trade", 6.36, 341.0]
["2026-09-10T19:38:24.019207+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:24.019224+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019225+00:00", "trade", 6.36, 62.0]
["2026-09-10T19:38:24.019243+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:38:24.019249+00:00", "trade", 6.36, 76.0]
["2026-09-10T19:38:24.019289+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019329+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019385+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019394+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:38:24.019394+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:38:24.019395+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019435+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:38:24.019520+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.019655+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.019680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.019697+00:00", "trade", 6.365, 48.0]
["2026-09-10T19:38:24.020066+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.020230+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.020347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.020412+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.020494+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.020521+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.020560+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.020575+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.020657+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.020703+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.020765+00:00", "trade", 6.365, 33.0]
["2026-09-10T19:38:24.021525+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.021941+00:00", "trade", 6.365, 27.0]
["2026-09-10T19:38:24.022181+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.023354+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.024617+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.025544+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.030003+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.030066+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:38:24.030123+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:24.030186+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:38:24.030247+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:38:24.030307+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.030364+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.030667+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:38:24.030734+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:24.030907+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.032908+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.032968+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.036658+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.036769+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.038958+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.042825+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.058833+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:24.071433+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:38:24.074740+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:38:24.128725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.128725+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.129793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.142092+00:00", "trade", 6.365, 289.0]
["2026-09-10T19:38:24.212917+00:00", "trade", 6.365, 111.0]
["2026-09-10T19:38:24.340464+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.482568+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:24.857631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:25.018750+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:25.140981+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:25.546969+00:00", "trade", 6.3631, 56.0]
["2026-09-10T19:38:26.601494+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:38:26.844061+00:00", "trade", 6.365, 8700.0]
["2026-09-10T19:38:27.054105+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:27.054108+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:27.143697+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:27.144448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:27.154943+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:27.249432+00:00", "trade", 6.362, 29.0]
["2026-09-10T19:38:27.629030+00:00", "trade", 6.36, 150.0]
["2026-09-10T19:38:29.061865+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:29.082313+00:00", "trade", 6.362, 100.0]
["2026-09-10T19:38:29.241323+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:29.343696+00:00", "trade", 6.3619, 21.0]
["2026-09-10T19:38:30.010375+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:30.077474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:30.082025+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:30.087848+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:38:30.113009+00:00", "trade", 6.365, 129.0]
["2026-09-10T19:38:30.600991+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:30.601057+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:30.698293+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:30.864905+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:31.354712+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:31.356230+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:31.357716+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:31.359541+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:31.360970+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:31.593285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:31.594423+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:31.649297+00:00", "trade", 6.365, 180.0]
["2026-09-10T19:38:32.464881+00:00", "trade", 6.361, 26.0]
["2026-09-10T19:38:33.018535+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:33.020690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:33.020695+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:38:33.060776+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:33.116934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:33.158447+00:00", "trade", 6.362, 31.0]
["2026-09-10T19:38:33.278908+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:38:33.293111+00:00", "trade", 6.365, 180.0]
["2026-09-10T19:38:33.321607+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:38:33.335894+00:00", "trade", 6.365, 180.0]
["2026-09-10T19:38:34.160746+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:34.224512+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:34.224558+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:34.224803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:34.225279+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:35.690950+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:37.240286+00:00", "trade", 6.3619, 100.0]
["2026-09-10T19:38:37.810146+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:37.892019+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:38:38.033215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:38.230286+00:00", "trade", 6.3677, 50.0]
["2026-09-10T19:38:38.673055+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:38.676913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:38.676931+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:38.676934+00:00", "trade", 6.36, 32.0]
["2026-09-10T19:38:38.676998+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:38.677023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:38.677023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:38.677028+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:38.722429+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:38:38.815939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.470040+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:39.470545+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:38:39.470704+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.471024+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.611910+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.661518+00:00", "trade", 6.36, 7500.0]
["2026-09-10T19:38:39.801471+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:38:39.916787+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:39.917047+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.917142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.917648+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.917778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:39.972850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.092505+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.160719+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:38:40.257652+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:38:40.267958+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.268258+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:40.268285+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:38:40.268367+00:00", "trade", 6.365, 7900.0]
["2026-09-10T19:38:40.400673+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:40.490137+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.491116+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:38:40.491605+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.687351+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.805468+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:40.834482+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:41.707595+00:00", "trade", 6.3621, 23.0]
["2026-09-10T19:38:43.297163+00:00", "trade", 6.3621, 82.0]
["2026-09-10T19:38:43.693696+00:00", "trade", 6.3627, 5500.0]
["2026-09-10T19:38:43.695083+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.695113+00:00", "trade", 6.365, 195.0]
["2026-09-10T19:38:43.695131+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.695197+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.695534+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.696511+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.743609+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.743865+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.743883+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.935087+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:43.935172+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:44.464324+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:38:45.274836+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:38:45.274851+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:38:45.274998+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:38:46.472777+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:46.474682+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:46.475714+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:46.499441+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:46.575442+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:46.595710+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:46.950690+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:47.027795+00:00", "trade", 6.3621, 1.0]
["2026-09-10T19:38:47.051922+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:47.155107+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:47.724392+00:00", "trade", 6.3621, 15.0]
["2026-09-10T19:38:49.084819+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.234155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.234606+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.234616+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.235062+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.754714+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.975911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:49.981134+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.102673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.113559+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.214424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.286399+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:38:50.530888+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.531359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.562689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:50.694448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:51.001805+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:51.002246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:51.680111+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:51.680587+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.006448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.006533+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.007495+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.309836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.310257+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.412259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.429491+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.531022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.555410+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:52.714051+00:00", "trade", 6.3621, 13.0]
["2026-09-10T19:38:52.722448+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:53.249714+00:00", "trade", 6.3621, 100.0]
["2026-09-10T19:38:53.295122+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:53.296581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:53.351111+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:53.465271+00:00", "trade", 6.361, 1.0]
["2026-09-10T19:38:53.520079+00:00", "trade", 6.3621, 100.0]
["2026-09-10T19:38:54.939800+00:00", "trade", 6.3619, 100.0]
["2026-09-10T19:38:55.685351+00:00", "trade", 6.3631, 100.0]
["2026-09-10T19:38:55.871765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:56.969344+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:57.086812+00:00", "trade", 6.362, 500.0]
["2026-09-10T19:38:57.405352+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:38:57.647119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:57.910857+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:57.944533+00:00", "trade", 6.361, 8.0]
["2026-09-10T19:38:57.953031+00:00", "trade", 6.361, 5.0]
["2026-09-10T19:38:58.594297+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:38:59.381039+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:59.383269+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:59.386797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:59.409166+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:38:59.480821+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:00.010403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:00.577669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:00.630329+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:00.820878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:00.931146+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:00.977789+00:00", "trade", 6.3699, 5422.0]
["2026-09-10T19:39:01.143923+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:01.605487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:02.154846+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:02.155650+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:39:02.665186+00:00", "trade", 6.3623, 200.0]
["2026-09-10T19:39:02.979218+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:39:03.671810+00:00", "trade", 6.361, 25.0]
["2026-09-10T19:39:05.529143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:05.531163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:05.531614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:05.532170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:06.207509+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:06.207588+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:39:07.027301+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:07.111567+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:09.918959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:09.919696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:10.194475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:10.194911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:10.195358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:10.195809+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:10.291032+00:00", "trade", 6.3621, 200.0]
["2026-09-10T19:39:10.299708+00:00", "trade", 6.3621, 100.0]
["2026-09-10T19:39:10.360992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.179652+00:00", "trade", 6.3607, 12.0]
["2026-09-10T19:39:11.181059+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:39:11.181092+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:39:11.181237+00:00", "trade", 6.36, 438.0]
["2026-09-10T19:39:11.224335+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:39:11.487250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.490668+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.560593+00:00", "trade", 6.3686, 56.0]
["2026-09-10T19:39:11.848180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.975127+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.976044+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.976475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.977387+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:11.978733+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:39:11.982059+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:39:12.015734+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:39:12.036288+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:12.037075+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:39:12.049751+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:39:13.644548+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:14.013196+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:14.288836+00:00", "trade", 6.3631, 100.0]
["2026-09-10T19:39:14.426708+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:39:14.426827+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:14.426842+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:14.433613+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:39:14.433676+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:39:14.434536+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:39:14.442186+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:39:14.442243+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:39:14.565427+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:15.767879+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:39:16.042270+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:16.613237+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:39:16.615595+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:39:18.366831+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:39:18.370422+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:39:19.472270+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:39:19.476424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:19.932250+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:19.932912+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:21.001647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:22.517097+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:22.702324+00:00", "trade", 6.365, 22.0]
["2026-09-10T19:39:23.356381+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:23.358080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:23.375908+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:23.386939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:24.201690+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:39:25.296803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:25.833998+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:26.320161+00:00", "trade", 6.3621, 200.0]
["2026-09-10T19:39:27.982683+00:00", "trade", 6.36, 8500.0]
["2026-09-10T19:39:28.045045+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:39:28.081807+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:28.082589+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:29.625042+00:00", "trade", 6.3633, 5.0]
["2026-09-10T19:39:30.010421+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:30.236410+00:00", "trade", 6.3603, 4.0]
["2026-09-10T19:39:30.450640+00:00", "trade", 6.3689, 5500.0]
["2026-09-10T19:39:30.465923+00:00", "trade", 6.3619, 4.0]
["2026-09-10T19:39:30.527025+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:39:31.043045+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:31.648723+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:31.649420+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:31.649876+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:32.082988+00:00", "trade", 6.3622, 200.0]
["2026-09-10T19:39:32.209654+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:32.492538+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:33.226859+00:00", "trade", 6.3606, 4.0]
["2026-09-10T19:39:33.800310+00:00", "trade", 6.3684, 5422.0]
["2026-09-10T19:39:34.477021+00:00", "trade", 6.3608, 25.0]
["2026-09-10T19:39:34.784467+00:00", "trade", 6.3699, 300.0]
["2026-09-10T19:39:36.156285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:36.157487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:36.347897+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:39:37.055481+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:37.056569+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:37.063325+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:37.063631+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:37.084295+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:37.406272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:38.490540+00:00", "trade", 6.3623, 50.0]
["2026-09-10T19:39:38.491347+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:38.621973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:38.989557+00:00", "trade", 6.3625, 600.0]
["2026-09-10T19:39:39.201884+00:00", "trade", 6.3699, 2000.0]
["2026-09-10T19:39:39.298162+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:39:39.299788+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:39:39.852457+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:39:40.707681+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:40.762322+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:39:40.762396+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:41.040966+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:39:41.042144+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:39:41.364540+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:41.440843+00:00", "trade", 6.3625, 200.0]
["2026-09-10T19:39:41.956412+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:39:41.959528+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:41.959597+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:39:41.976807+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:39:42.021821+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:42.448862+00:00", "trade", 6.368, 100.0]
["2026-09-10T19:39:43.351142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.136849+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.713974+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.713974+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.714029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.786030+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.818281+00:00", "trade", 6.365, 79.0]
["2026-09-10T19:39:44.818371+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:39:44.818398+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:39:44.821002+00:00", "trade", 6.365, 56.0]
["2026-09-10T19:39:44.832736+00:00", "trade", 6.365, 31.0]
["2026-09-10T19:39:44.883056+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.883116+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.902808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:44.909229+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.022333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.022388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.348204+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.353392+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.770665+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.770722+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:39:45.771051+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:45.773163+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:39:45.931463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:46.002914+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:46.017579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:46.298944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:46.300863+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:46.584830+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:46.843088+00:00", "trade", 6.365, 12200.0]
["2026-09-10T19:39:47.123478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:47.123643+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:47.155138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:47.155210+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:39:47.189636+00:00", "trade", 6.3626, 142.0]
["2026-09-10T19:39:48.326437+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:39:48.497411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:48.498283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:48.519669+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:48.519729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:48.993873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:49.291988+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:49.515019+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:49.542074+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:50.550694+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:39:50.866940+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:50.867015+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:50.940862+00:00", "trade", 6.3626, 100.0]
["2026-09-10T19:39:51.133221+00:00", "trade", 6.365, 2497.0]
["2026-09-10T19:39:51.133930+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:51.133997+00:00", "trade", 6.365, 1400.0]
["2026-09-10T19:39:51.134702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:51.134772+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:39:51.135160+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:39:51.138429+00:00", "trade", 6.365, 303.0]
["2026-09-10T19:39:51.165208+00:00", "trade", 6.36, 7200.0]
["2026-09-10T19:39:51.273272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:51.379185+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:51.379911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:51.819007+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.086365+00:00", "trade", 6.3624, 300.0]
["2026-09-10T19:39:52.185615+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.185691+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.193088+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.543157+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.543162+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.543252+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:52.745775+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:53.851258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:53.915120+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:39:53.915177+00:00", "trade", 6.365, 99.0]
["2026-09-10T19:39:53.915234+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:39:53.916443+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:53.916494+00:00", "trade", 6.36, 28.0]
["2026-09-10T19:39:54.425330+00:00", "trade", 6.363, 100.0]
["2026-09-10T19:39:54.545073+00:00", "trade", 6.363, 100.0]
["2026-09-10T19:39:54.548273+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:54.749030+00:00", "trade", 6.365, 47.0]
["2026-09-10T19:39:55.332712+00:00", "trade", 6.3629, 4.0]
["2026-09-10T19:39:55.399215+00:00", "trade", 6.3626, 22.0]
["2026-09-10T19:39:55.761573+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.761590+00:00", "trade", 6.37, 36.0]
["2026-09-10T19:39:55.761593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.761593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.761598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.763301+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:39:55.790447+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.795339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.795404+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:55.795493+00:00", "trade", 6.37, 276.0]
["2026-09-10T19:39:56.034496+00:00", "trade", 6.37, 139.0]
["2026-09-10T19:39:56.034505+00:00", "trade", 6.37, 412.0]
["2026-09-10T19:39:56.152169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:56.153492+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:56.154249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:39:57.333262+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:00.010445+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:00.860301+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:40:00.867296+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.025569+00:00", "trade", 6.37, 36.0]
["2026-09-10T19:40:01.026053+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.468701+00:00", "trade", 6.3626, 15.0]
["2026-09-10T19:40:01.844446+00:00", "trade", 6.365, 12200.0]
["2026-09-10T19:40:01.858815+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:01.870130+00:00", "trade", 6.365, 1400.0]
["2026-09-10T19:40:01.870395+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.870681+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.870768+00:00", "trade", 6.365, 1400.0]
["2026-09-10T19:40:01.870777+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.946796+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.946801+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.946822+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.947057+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.947433+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.947435+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.947445+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.947445+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.947447+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:40:01.947478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.947535+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.947718+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.947820+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:40:01.947875+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:40:01.947932+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:40:01.947992+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.948007+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.948049+00:00", "trade", 6.365, 359.0]
["2026-09-10T19:40:01.948112+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:40:01.948175+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:01.948476+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:40:01.948551+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:40:01.948620+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:40:01.948677+00:00", "trade", 6.365, 119.0]
["2026-09-10T19:40:01.976311+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:01.976367+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:01.976632+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:02.139916+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.140001+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.140036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.165614+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:40:02.530290+00:00", "trade", 6.3627, 100.0]
["2026-09-10T19:40:02.823975+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.824255+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:02.824258+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:02.824258+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:02.824261+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:02.824341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.824341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.824346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.824361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.824401+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.824527+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.825018+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.848629+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:02.927019+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:02.965117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:03.006986+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:03.274767+00:00", "trade", 6.365, 4450.0]
["2026-09-10T19:40:03.328688+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:03.328965+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:03.328977+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.329088+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:40:03.357344+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.359043+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.361190+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:03.363993+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.378328+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.384384+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.386182+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.388023+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.389689+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.391583+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.393490+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.395496+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:03.488759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:03.573378+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:40:03.700822+00:00", "trade", 6.3627, 100.0]
["2026-09-10T19:40:04.107213+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:04.492292+00:00", "trade", 6.3641, 5000.0]
["2026-09-10T19:40:04.930403+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:04.930598+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:04.930904+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:04.931100+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:04.931125+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:04.934372+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:04.944922+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:04.944973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.492472+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.689892+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.690478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.690609+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.690934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.690939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692628+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:05.692628+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:05.692678+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692713+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:05.692716+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:05.692716+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:05.692719+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692721+00:00", "trade", 6.36, 72.0]
["2026-09-10T19:40:05.692749+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692824+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692829+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.692842+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:40:05.692845+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:40:05.693686+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.693696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.703775+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.703785+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:05.703965+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:06.003333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:06.003662+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:06.042575+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:06.042667+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:06.172644+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:06.180255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:06.198680+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:06.207993+00:00", "trade", 6.365, 1100.0]
["2026-09-10T19:40:06.242359+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:06.597945+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:06.768329+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:40:06.870387+00:00", "trade", 6.3628, 100.0]
["2026-09-10T19:40:07.159074+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:07.245425+00:00", "trade", 6.3628, 10.0]
["2026-09-10T19:40:07.287246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.288078+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.419697+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.453959+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.470328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.867489+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.868210+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:07.870861+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:07.906326+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.460972+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.461564+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.461619+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.462081+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:08.462145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.462160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.462165+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.462171+00:00", "trade", 6.36, 251.0]
["2026-09-10T19:40:08.462230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.462300+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.462307+00:00", "trade", 6.365, 49.0]
["2026-09-10T19:40:08.462751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.463463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.465573+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.636009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.864814+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:08.867501+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:40:08.884757+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.359021+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.428216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.461009+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.520040+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.827557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.956023+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:09.958833+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:40:10.525286+00:00", "trade", 6.3638, 28.0]
["2026-09-10T19:40:10.566719+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:40:10.605063+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:10.658570+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:40:10.658630+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:40:10.808014+00:00", "trade", 6.363, 200.0]
["2026-09-10T19:40:10.815793+00:00", "trade", 6.363, 100.0]
["2026-09-10T19:40:10.854864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:10.855064+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:10.855130+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:10.872668+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:40:10.911144+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.224425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.227161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.228730+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.228734+00:00", "trade", 6.36, 49.0]
["2026-09-10T19:40:11.228746+00:00", "trade", 6.36, 162.0]
["2026-09-10T19:40:11.228749+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.228835+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229346+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229435+00:00", "trade", 6.36, 179.0]
["2026-09-10T19:40:11.229835+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229835+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:40:11.229838+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:40:11.229842+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:40:11.229842+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:40:11.229847+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:40:11.229847+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:40:11.229847+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:40:11.229849+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:40:11.229857+00:00", "trade", 6.36, 1700.0]
["2026-09-10T19:40:11.229857+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:40:11.229857+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229857+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:40:11.229859+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229866+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:40:11.229866+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:40:11.229871+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:40:11.229871+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:40:11.229874+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229874+00:00", "trade", 6.36, 44.0]
["2026-09-10T19:40:11.229877+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:40:11.229880+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:40:11.229880+00:00", "trade", 6.36, 123.0]
["2026-09-10T19:40:11.229880+00:00", "trade", 6.36, 280.0]
["2026-09-10T19:40:11.229883+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:40:11.229883+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229887+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229887+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229892+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:40:11.229892+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229892+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:40:11.229892+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229892+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229895+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229895+00:00", "trade", 6.36, 290.0]
["2026-09-10T19:40:11.229898+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:40:11.229898+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229898+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229903+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229905+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229905+00:00", "trade", 6.36, 160.0]
["2026-09-10T19:40:11.229905+00:00", "trade", 6.36, 281.0]
["2026-09-10T19:40:11.229907+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229910+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:40:11.229910+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:40:11.229913+00:00", "trade", 6.36, 2800.0]
["2026-09-10T19:40:11.229913+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229916+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:40:11.229916+00:00", "trade", 6.36, 3800.0]
["2026-09-10T19:40:11.229916+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:40:11.229919+00:00", "trade", 6.36, 160.0]
["2026-09-10T19:40:11.229919+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229919+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:40:11.229922+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229922+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229926+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229926+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229928+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:40:11.229928+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229931+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:40:11.229931+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:40:11.229935+00:00", "trade", 6.36, 2200.0]
["2026-09-10T19:40:11.229935+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:40:11.229935+00:00", "trade", 6.36, 3000.0]
["2026-09-10T19:40:11.229940+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:40:11.229940+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:40:11.229940+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:40:11.229940+00:00", "trade", 6.36, 48.0]
["2026-09-10T19:40:11.229943+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:40:11.229943+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:40:11.229953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:40:11.229955+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.229963+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.230018+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.230054+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.230054+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.230057+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:40:11.230068+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.230093+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:40:11.230123+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:40:11.230143+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230217+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:40:11.230218+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230222+00:00", "trade", 6.36, 24.0]
["2026-09-10T19:40:11.230222+00:00", "trade", 6.36, 41.0]
["2026-09-10T19:40:11.230228+00:00", "trade", 6.36, 126.0]
["2026-09-10T19:40:11.230235+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:40:11.230235+00:00", "trade", 6.36, 117.0]
["2026-09-10T19:40:11.230244+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:40:11.230250+00:00", "trade", 6.36, 429.0]
["2026-09-10T19:40:11.230253+00:00", "trade", 6.36, 163.0]
["2026-09-10T19:40:11.230264+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230289+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230324+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230324+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230329+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230399+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230404+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230422+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:40:11.230425+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.230427+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:40:11.230427+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:40:11.230444+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230445+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:40:11.230445+00:00", "trade", 6.36, 129.0]
["2026-09-10T19:40:11.230448+00:00", "trade", 6.36, 1069.0]
["2026-09-10T19:40:11.230449+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230460+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.230474+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230589+00:00", "trade", 6.36, 731.0]
["2026-09-10T19:40:11.230593+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:40:11.230593+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.230594+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230595+00:00", "trade", 6.36, 22.0]
["2026-09-10T19:40:11.230595+00:00", "trade", 6.36, 873.0]
["2026-09-10T19:40:11.230619+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:40:11.230646+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:40:11.230679+00:00", "trade", 6.36, 170.0]
["2026-09-10T19:40:11.230684+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230715+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230719+00:00", "trade", 6.36, 57.0]
["2026-09-10T19:40:11.230760+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.230884+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:40:11.230884+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:40:11.230890+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:40:11.230890+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:40:11.231104+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:40:11.231156+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.231226+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.231257+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:40:11.231308+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:11.231526+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.231753+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:40:11.232983+00:00", "trade", 6.36, 17.0]
["2026-09-10T19:40:11.232989+00:00", "trade", 6.36, 117.0]
["2026-09-10T19:40:11.232989+00:00", "trade", 6.36, 24.0]
["2026-09-10T19:40:11.232990+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.232992+00:00", "trade", 6.36, 41.0]
["2026-09-10T19:40:11.232992+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.232998+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.233001+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:40:11.233010+00:00", "trade", 6.36, 163.0]
["2026-09-10T19:40:11.233130+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.233154+00:00", "trade", 6.36, 92.0]
["2026-09-10T19:40:11.233175+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.233178+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.233178+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.233180+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:40:11.233196+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233246+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233246+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233316+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233321+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.233852+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.234128+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.235091+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:40:11.235813+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:40:11.235906+00:00", "trade", 6.36, 22400.0]
["2026-09-10T19:40:11.235924+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:40:11.238474+00:00", "trade", 6.36, 398.0]
["2026-09-10T19:40:11.238522+00:00", "trade", 6.36, 58.0]
["2026-09-10T19:40:11.238774+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.261172+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.277742+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.278624+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.288382+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.325345+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:11.342446+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.356765+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.380216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.416348+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:11.435713+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.436018+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.436775+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.547790+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.547880+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.552677+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:40:11.563352+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.609301+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.610053+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.805721+00:00", "trade", 6.362, 200.0]
["2026-09-10T19:40:11.921415+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:11.923635+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:12.075921+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:12.229980+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:12.383906+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:12.462559+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:12.462559+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:13.076536+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:40:14.130378+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:40:14.523317+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523394+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:14.523418+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523438+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523460+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:14.523463+00:00", "trade", 6.35, 383.0]
["2026-09-10T19:40:14.523463+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:40:14.523473+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523483+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523508+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523513+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523513+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.523932+00:00", "trade", 6.355, 1007.0]
["2026-09-10T19:40:14.524515+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.544708+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:14.601213+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:14.621235+00:00", "trade", 6.3624, 32.0]
["2026-09-10T19:40:14.686677+00:00", "trade", 6.355, 5422.0]
["2026-09-10T19:40:14.846023+00:00", "trade", 6.3627, 100.0]
["2026-09-10T19:40:14.912015+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:16.206097+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:16.260042+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:16.281369+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:16.465915+00:00", "trade", 6.3618, 100.0]
["2026-09-10T19:40:16.561778+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.561790+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:40:16.562449+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.583733+00:00", "trade", 6.3563, 500.0]
["2026-09-10T19:40:16.787120+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.787691+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789279+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:16.789305+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789333+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:16.789333+00:00", "trade", 6.35, 179.0]
["2026-09-10T19:40:16.789370+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789410+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789430+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789450+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789470+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789504+00:00", "trade", 6.35, 47.0]
["2026-09-10T19:40:16.789696+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789761+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.789808+00:00", "trade", 6.35, 113.0]
["2026-09-10T19:40:16.789808+00:00", "trade", 6.35, 261.0]
["2026-09-10T19:40:16.800331+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.879033+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:16.889763+00:00", "trade", 6.355, 13.0]
["2026-09-10T19:40:16.893642+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:17.518092+00:00", "trade", 6.3626, 4.0]
["2026-09-10T19:40:17.644892+00:00", "trade", 6.3622, 315.0]
["2026-09-10T19:40:18.331550+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:18.952009+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:18.952051+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:18.953182+00:00", "trade", 6.355, 33.0]
["2026-09-10T19:40:19.438451+00:00", "trade", 6.3552, 8700.0]
["2026-09-10T19:40:19.490908+00:00", "trade", 6.355, 5422.0]
["2026-09-10T19:40:19.608142+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:19.608142+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:19.608204+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:19.608356+00:00", "trade", 6.35, 31.0]
["2026-09-10T19:40:19.608644+00:00", "trade", 6.35, 69.0]
["2026-09-10T19:40:19.609285+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:19.609348+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:40:19.609420+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:19.609471+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:40:19.610029+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:19.611166+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:19.615507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:19.616274+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:19.620253+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:19.736730+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:20.272848+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:20.593210+00:00", "trade", 6.362, 200.0]
["2026-09-10T19:40:20.612453+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:40:20.612892+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:20.626861+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:20.945776+00:00", "trade", 6.354, 4450.0]
["2026-09-10T19:40:20.961573+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:20.968516+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:21.154347+00:00", "trade", 6.355, 8000.0]
["2026-09-10T19:40:21.591077+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:21.592130+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:21.593462+00:00", "trade", 6.355, 36.0]
["2026-09-10T19:40:21.652661+00:00", "trade", 6.3619, 17.0]
["2026-09-10T19:40:22.134944+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:22.158835+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:22.248392+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:22.250247+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:22.252055+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:22.254088+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:22.255916+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:22.485038+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:22.485342+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:22.485573+00:00", "trade", 6.35, 1500.0]
["2026-09-10T19:40:22.486024+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:22.507951+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:22.705737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.036648+00:00", "trade", 6.3538, 5422.0]
["2026-09-10T19:40:23.048571+00:00", "trade", 6.355, 199.0]
["2026-09-10T19:40:23.050456+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.052162+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.054167+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.055136+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:40:23.058898+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.060831+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.072685+00:00", "trade", 6.355, 95.0]
["2026-09-10T19:40:23.103506+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.103524+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:40:23.106459+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:40:23.107226+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:40:23.166670+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.172860+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.173350+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:40:23.173434+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.173588+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:40:23.173669+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:40:23.241550+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:23.255462+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.255587+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.255602+00:00", "trade", 6.36, 1011.0]
["2026-09-10T19:40:23.255667+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.255702+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.255708+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.256234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.256810+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.256935+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.256996+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.257176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.257998+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.276763+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.294725+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.294794+00:00", "trade", 6.3501, 8000.0]
["2026-09-10T19:40:23.368812+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.902553+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.981281+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:23.981450+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:24.139756+00:00", "trade", 6.3599, 1.0]
["2026-09-10T19:40:24.359456+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.481251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.496708+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.496763+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.525261+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.525312+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.691181+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.691227+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.691232+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.691612+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.707845+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:24.781316+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:24.997116+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:25.113235+00:00", "trade", 6.359, 6.0]
["2026-09-10T19:40:26.060894+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.711328+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.711333+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.711343+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:40:26.712120+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.712175+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.712237+00:00", "trade", 6.355, 70.0]
["2026-09-10T19:40:26.712496+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.712685+00:00", "trade", 6.355, 30.0]
["2026-09-10T19:40:26.929929+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.929979+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.929999+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.930485+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:26.931628+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.006647+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.025216+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:27.192394+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.241608+00:00", "trade", 6.3615, 14.0]
["2026-09-10T19:40:27.249335+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.309488+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.310210+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.310271+00:00", "trade", 6.3599, 500.0]
["2026-09-10T19:40:27.425374+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:27.537691+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:40:27.721585+00:00", "trade", 6.3621, 200.0]
["2026-09-10T19:40:27.845054+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:28.152296+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:28.155512+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:28.635516+00:00", "trade", 6.3621, 100.0]
["2026-09-10T19:40:29.070738+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.082945+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:29.086539+00:00", "trade", 6.355, 58.0]
["2026-09-10T19:40:29.283670+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.283831+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.284853+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.284898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.286858+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.286928+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.398308+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.483662+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:29.989557+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:30.010472+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.249426+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.352411+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.367207+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.367507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.427014+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.427064+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.543471+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.543521+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.879737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.879848+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.886649+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.886717+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:40:30.887060+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.894713+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.894773+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:30.961592+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.140022+00:00", "trade", 6.3621, 100.0]
["2026-09-10T19:40:31.463974+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.464044+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.464260+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.465297+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.465698+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.465753+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.518558+00:00", "trade", 6.3615, 100.0]
["2026-09-10T19:40:31.628822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.628822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.628825+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:40:31.629283+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.629358+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:31.629468+00:00", "trade", 6.355, 16.0]
["2026-09-10T19:40:31.629952+00:00", "trade", 6.355, 84.0]
["2026-09-10T19:40:31.682262+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:32.526841+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:32.954845+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:32.954905+00:00", "trade", 6.355, 560.0]
["2026-09-10T19:40:32.954986+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:40:32.955070+00:00", "trade", 6.355, 139.0]
["2026-09-10T19:40:32.955156+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:32.957064+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:40:32.959428+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:40:33.430799+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:33.430859+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:33.671131+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:33.671191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.030437+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.033472+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:34.063363+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:34.063441+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063457+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:34.063457+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:34.063461+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063481+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063496+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063561+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063583+00:00", "trade", 6.355, 31.0]
["2026-09-10T19:40:34.063586+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063777+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063777+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.063920+00:00", "trade", 6.35, 1369.0]
["2026-09-10T19:40:34.064608+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.065019+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.065065+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.066448+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.134174+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.134229+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.134239+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.242485+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:34.301914+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.322944+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:34.344789+00:00", "trade", 6.3615, 300.0]
["2026-09-10T19:40:35.237817+00:00", "trade", 6.355, 9.0]
["2026-09-10T19:40:35.251566+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:40:35.269443+00:00", "trade", 6.355, 86.0]
["2026-09-10T19:40:35.691193+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:35.786859+00:00", "trade", 6.3621, 200.0]
["2026-09-10T19:40:36.196948+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:36.402617+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:36.404413+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:40:36.404470+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:40:36.404527+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:36.405011+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:40:36.540751+00:00", "trade", 6.355, 36.0]
["2026-09-10T19:40:36.678708+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:36.852468+00:00", "trade", 6.355, 274.0]
["2026-09-10T19:40:37.032389+00:00", "trade", 6.3609, 500.0]
["2026-09-10T19:40:37.039860+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:37.054435+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:37.054715+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:37.152874+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:37.618694+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:37.636718+00:00", "trade", 6.3615, 25.0]
["2026-09-10T19:40:38.078999+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:38.094781+00:00", "trade", 6.355, 28.0]
["2026-09-10T19:40:38.097749+00:00", "trade", 6.355, 28.0]
["2026-09-10T19:40:38.218592+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:40:38.218634+00:00", "trade", 6.35, 14.0]
["2026-09-10T19:40:38.221906+00:00", "trade", 6.355, 37.0]
["2026-09-10T19:40:38.665577+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:38.668900+00:00", "trade", 6.355, 31.0]
["2026-09-10T19:40:38.671853+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:40:38.826682+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:38.826756+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:38.826822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:38.827007+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:38.827598+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:38.828065+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:38.841717+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:38.928947+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:38.932739+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:40.085730+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:40.405644+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:40:40.954488+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:40.966513+00:00", "trade", 6.35, 23.0]
["2026-09-10T19:40:40.966749+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:40.966824+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:40.967021+00:00", "trade", 6.35, 77.0]
["2026-09-10T19:40:41.053666+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:41.161173+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:40:41.479902+00:00", "trade", 6.3535, 5500.0]
["2026-09-10T19:40:41.497696+00:00", "trade", 6.3606, 25.0]
["2026-09-10T19:40:41.538193+00:00", "trade", 6.355, 36.0]
["2026-09-10T19:40:41.974214+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:40:41.998451+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:42.444429+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:42.984680+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.070478+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:43.301356+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:43.301440+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:43.301440+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.301460+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.302713+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.306206+00:00", "trade", 6.355, 196.0]
["2026-09-10T19:40:43.371893+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.436101+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.499537+00:00", "trade", 6.355, 214.0]
["2026-09-10T19:40:43.509620+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:40:43.645095+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:43.645885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.674939+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.808508+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:43.924656+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:43.962981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:44.171981+00:00", "trade", 6.3613, 100.0]
["2026-09-10T19:40:44.840608+00:00", "trade", 6.3613, 17.0]
["2026-09-10T19:40:45.210312+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:45.467519+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:45.468106+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:45.468602+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:45.468621+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:45.468657+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:45.520135+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:45.539942+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:46.093380+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:40:46.096823+00:00", "trade", 6.355, 24.0]
["2026-09-10T19:40:46.190878+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:46.346949+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:46.346956+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:40:46.402872+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:46.577483+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:46.844198+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:46.936383+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:46.971829+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:47.260150+00:00", "trade", 6.3612, 100.0]
["2026-09-10T19:40:48.065287+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:48.110269+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:48.110329+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:49.303680+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:49.305025+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:49.394794+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:49.637084+00:00", "trade", 6.3612, 12.0]
["2026-09-10T19:40:49.638079+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:40:49.781179+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:50.016535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:50.043183+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:50.055122+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:50.055648+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:50.225778+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:50.228134+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:50.291397+00:00", "trade", 6.3604, 5.0]
["2026-09-10T19:40:50.398440+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:50.400612+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:40:50.951791+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:51.133240+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:51.287983+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:51.287989+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:51.366180+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:51.615253+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:40:52.074480+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:52.733331+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:52.733401+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:52.952153+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:52.952212+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:52.953014+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:52.957353+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:53.393965+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:53.419987+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:53.662598+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:40:53.662598+00:00", "trade", 6.35, 90.0]
["2026-09-10T19:40:53.665569+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:40:53.985318+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:55.171328+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:55.640037+00:00", "trade", 6.3612, 14.0]
["2026-09-10T19:40:56.109287+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:56.109347+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:56.171267+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:56.333311+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:56.463015+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:56.469003+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:40:56.469758+00:00", "trade", 6.36, 30.0]
["2026-09-10T19:40:56.599610+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:57.028898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:57.028904+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:40:57.042961+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:57.043187+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:57.043245+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:40:57.043254+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:57.043434+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:40:57.415793+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:58.030051+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:40:58.030293+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:58.030740+00:00", "trade", 6.3612, 200.0]
["2026-09-10T19:40:58.030791+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:58.030791+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:40:58.030981+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:40:58.030981+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:40:58.031384+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:40:58.089259+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:58.121205+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:58.719179+00:00", "trade", 6.355, 9.0]
["2026-09-10T19:40:59.154561+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:59.452586+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:40:59.989254+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:00.010500+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:00.096565+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:00.130050+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:00.186145+00:00", "trade", 6.3583, 25.0]
["2026-09-10T19:41:00.273473+00:00", "trade", 6.3583, 448.0]
["2026-09-10T19:41:00.348436+00:00", "trade", 6.3583, 300.0]
["2026-09-10T19:41:00.349227+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:00.400730+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:00.433235+00:00", "trade", 6.3583, 33.0]
["2026-09-10T19:41:00.507259+00:00", "trade", 6.3583, 28.0]
["2026-09-10T19:41:00.602030+00:00", "trade", 6.3583, 28.0]
["2026-09-10T19:41:00.656313+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:00.678992+00:00", "trade", 6.3583, 9.0]
["2026-09-10T19:41:00.759455+00:00", "trade", 6.3583, 5.0]
["2026-09-10T19:41:00.825432+00:00", "trade", 6.3604, 27.0]
["2026-09-10T19:41:00.843968+00:00", "trade", 6.3583, 5.0]
["2026-09-10T19:41:00.936841+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:01.040224+00:00", "trade", 6.3583, 3.0]
["2026-09-10T19:41:01.097833+00:00", "trade", 6.3582, 2.0]
["2026-09-10T19:41:01.421262+00:00", "trade", 6.3586, 200.0]
["2026-09-10T19:41:01.841919+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:01.863439+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:01.863444+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:01.863453+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:01.865499+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:01.949564+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:02.019823+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:02.075530+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:41:02.189018+00:00", "trade", 6.3601, 10.0]
["2026-09-10T19:41:02.914106+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:02.964619+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:03.026754+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.171013+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.210552+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.372984+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.571201+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.571261+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.571281+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.572394+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:03.585951+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.118308+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:04.317764+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.399274+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.563460+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.658782+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.664731+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.744766+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.869317+00:00", "trade", 6.35, 18.0]
["2026-09-10T19:41:04.869388+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.869398+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:04.869407+00:00", "trade", 6.35, 82.0]
["2026-09-10T19:41:04.926766+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:04.950757+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:06.044727+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:06.046149+00:00", "trade", 6.355, 53.0]
["2026-09-10T19:41:06.393589+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:06.394005+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:06.562557+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:07.055254+00:00", "trade", 6.3554, 10.0]
["2026-09-10T19:41:07.085749+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:07.154887+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:07.830858+00:00", "trade", 6.3609, 100.0]
["2026-09-10T19:41:08.217667+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:08.402319+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:08.665590+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:08.692755+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:09.301328+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:09.796930+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:10.320702+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:10.322612+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:10.424806+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:10.469505+00:00", "trade", 6.3604, 100.0]
["2026-09-10T19:41:10.925193+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:10.929722+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:41:10.970959+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:11.281184+00:00", "trade", 6.3609, 100.0]
["2026-09-10T19:41:11.961813+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:12.038690+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:12.202235+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:12.202290+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:12.410295+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:12.411328+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:12.411964+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:13.045309+00:00", "trade", 6.3539, 2.0]
["2026-09-10T19:41:13.070274+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:41:13.115592+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:14.041711+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:14.047620+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:14.432091+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:14.432128+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:41:14.433199+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:41:14.433274+00:00", "trade", 6.355, 31.0]
["2026-09-10T19:41:14.592723+00:00", "trade", 6.3619, 24.0]
["2026-09-10T19:41:15.023559+00:00", "trade", 6.355, 45.0]
["2026-09-10T19:41:15.033269+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:15.035377+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:15.520443+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:15.520453+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:15.520784+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:16.034583+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:16.075113+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:16.077903+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:16.231798+00:00", "trade", 6.35, 21.0]
["2026-09-10T19:41:16.231801+00:00", "trade", 6.35, 79.0]
["2026-09-10T19:41:16.231873+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:16.231938+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:16.347884+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:16.354932+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:41:16.703995+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:17.204545+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:17.204560+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:17.271064+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:17.485549+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:17.928791+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:17.933624+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:18.379315+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:41:19.000844+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:19.000860+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:19.000919+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:19.131755+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:19.932382+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:19.935901+00:00", "trade", 6.355, 27.0]
["2026-09-10T19:41:19.942429+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:20.141616+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:20.171795+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:41:20.400670+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:20.809056+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:20.936198+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:20.980625+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:20.995866+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:21.806245+00:00", "trade", 6.355, 9.0]
["2026-09-10T19:41:21.874276+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:21.970742+00:00", "trade", 6.3608, 100.0]
["2026-09-10T19:41:21.998423+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:22.639095+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:23.094958+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:41:23.134304+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:23.166105+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:23.202428+00:00", "trade", 6.355, 384.0]
["2026-09-10T19:41:23.665667+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:23.858179+00:00", "trade", 6.3577, 5.0]
["2026-09-10T19:41:23.875740+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:23.875964+00:00", "trade", 6.355, 475.0]
["2026-09-10T19:41:23.875976+00:00", "trade", 6.35, 475.0]
["2026-09-10T19:41:24.010949+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:24.011032+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:24.011062+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:24.052625+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:24.052712+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:24.573191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:25.044295+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:25.045558+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:41:25.731266+00:00", "trade", 6.3607, 100.0]
["2026-09-10T19:41:26.203733+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:26.623548+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:27.150575+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:28.225632+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:28.233830+00:00", "trade", 6.3529, 10.0]
["2026-09-10T19:41:28.861636+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:28.862032+00:00", "trade", 6.35, 4000.0]
["2026-09-10T19:41:28.862035+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:41:28.862038+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:41:28.862042+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:28.862045+00:00", "trade", 6.35, 4000.0]
["2026-09-10T19:41:28.862047+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:41:28.862048+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:28.862050+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:41:28.862054+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:41:28.862056+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:41:28.862056+00:00", "trade", 6.35, 18.0]
["2026-09-10T19:41:28.862061+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:41:28.862061+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:28.862062+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:28.862066+00:00", "trade", 6.35, 25.0]
["2026-09-10T19:41:28.862066+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:28.862066+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:41:28.862068+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:41:28.862072+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:41:28.862072+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:41:28.862074+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:28.862074+00:00", "trade", 6.35, 45.0]
["2026-09-10T19:41:28.862077+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:28.862077+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:28.862077+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:41:28.862077+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:28.862080+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:28.862080+00:00", "trade", 6.35, 1500.0]
["2026-09-10T19:41:28.862083+00:00", "trade", 6.35, 79.0]
["2026-09-10T19:41:28.862147+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:28.862358+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:28.862363+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:28.863190+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:28.863548+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:41:28.863551+00:00", "trade", 6.35, 290.0]
["2026-09-10T19:41:28.865463+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:28.869694+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:28.869839+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:28.869920+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:41:28.869983+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:41:28.870266+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:41:28.870600+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:28.872488+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:28.872548+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:41:28.872623+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:41:28.957272+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:28.989005+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:29.008683+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:41:29.011121+00:00", "trade", 6.355, 1091.0]
["2026-09-10T19:41:29.011205+00:00", "trade", 6.355, 909.0]
["2026-09-10T19:41:29.105570+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:41:29.108334+00:00", "trade", 6.355, 18.0]
["2026-09-10T19:41:29.374035+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:41:29.711476+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:29.711561+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:29.862134+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:30.010523+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:30.056234+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:30.239737+00:00", "trade", 6.3592, 6.0]
["2026-09-10T19:41:30.330517+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:41:30.332066+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:41:30.576265+00:00", "trade", 6.355, 5500.0]
["2026-09-10T19:41:30.594459+00:00", "trade", 6.3601, 20.0]
["2026-09-10T19:41:31.000922+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:31.028910+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:31.166353+00:00", "trade", 6.35, 357.0]
["2026-09-10T19:41:31.166355+00:00", "trade", 6.35, 204.0]
["2026-09-10T19:41:31.166854+00:00", "trade", 6.35, 39.0]
["2026-09-10T19:41:31.168341+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:31.169463+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:31.171404+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:41:31.249305+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:41:31.312589+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:31.313070+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:31.415709+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:41:31.418497+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:31.419657+00:00", "trade", 6.355, 291.0]
["2026-09-10T19:41:31.420854+00:00", "trade", 6.355, 409.0]
["2026-09-10T19:41:31.852794+00:00", "trade", 6.3523, 7.0]
["2026-09-10T19:41:32.394053+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:32.395975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:32.397288+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:32.777728+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:41:33.170009+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:33.596209+00:00", "trade", 6.3602, 24.0]
["2026-09-10T19:41:33.597001+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:33.965854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:33.966574+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:41:33.967212+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:34.006975+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:34.077881+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:34.360930+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:41:34.487851+00:00", "trade", 6.3523, 65.0]
["2026-09-10T19:41:34.779066+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:35.328837+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:36.025046+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:36.281280+00:00", "trade", 6.35, 60.0]
["2026-09-10T19:41:36.281283+00:00", "trade", 6.35, 40.0]
["2026-09-10T19:41:36.281916+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:36.281966+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:36.281991+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:36.350985+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:36.729577+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:37.439585+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:38.102683+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:38.103279+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:38.252888+00:00", "trade", 6.3522, 4.0]
["2026-09-10T19:41:38.372586+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:38.835971+00:00", "trade", 6.3522, 100.0]
["2026-09-10T19:41:38.836746+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:38.972906+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:38.974640+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:39.017767+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:39.043356+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:39.044701+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:41:39.164762+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:39.164828+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:39.165930+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:39.165985+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:39.977408+00:00", "trade", 6.3501, 8000.0]
["2026-09-10T19:41:40.070835+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:40.071998+00:00", "trade", 6.355, 30.0]
["2026-09-10T19:41:40.094766+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:41:40.154946+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:40.407054+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:40.407187+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:40.934570+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:41.602960+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:41.602960+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:41.603055+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:41.603126+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:42.184221+00:00", "trade", 6.35, 95.0]
["2026-09-10T19:41:42.186636+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:41:42.399147+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:42.401898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:42.904950+00:00", "trade", 6.3517, 10.0]
["2026-09-10T19:41:42.912375+00:00", "trade", 6.3517, 6.0]
["2026-09-10T19:41:42.915758+00:00", "trade", 6.3517, 5.0]
["2026-09-10T19:41:42.919222+00:00", "trade", 6.3517, 5.0]
["2026-09-10T19:41:42.922563+00:00", "trade", 6.3517, 2.0]
["2026-09-10T19:41:42.955176+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:43.515191+00:00", "trade", 6.3517, 110.0]
["2026-09-10T19:41:43.783309+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:43.783845+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:43.783887+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:44.214158+00:00", "trade", 6.3516, 290.0]
["2026-09-10T19:41:44.252647+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:44.860409+00:00", "trade", 6.3599, 300.0]
["2026-09-10T19:41:44.882082+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:41:45.063323+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:46.051504+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:46.433541+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:46.846454+00:00", "trade", 6.3574, 26.0]
["2026-09-10T19:41:47.367682+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:47.368608+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:47.378199+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:47.945400+00:00", "trade", 6.3611, 100.0]
["2026-09-10T19:41:48.028582+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:48.376254+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:48.526300+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:48.526301+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:48.527303+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:48.709130+00:00", "trade", 6.355, 124.0]
["2026-09-10T19:41:48.728270+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:48.769790+00:00", "trade", 6.3598, 10.0]
["2026-09-10T19:41:49.236854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:49.236914+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:49.265503+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:50.148936+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:50.176351+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:50.176412+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:50.400629+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:50.616159+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:51.050288+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:51.050296+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:51.447419+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:51.985031+00:00", "trade", 6.3572, 100.0]
["2026-09-10T19:41:52.030069+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:52.377560+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:52.547355+00:00", "trade", 6.361, 100.0]
["2026-09-10T19:41:53.184789+00:00", "trade", 6.3598, 139.0]
["2026-09-10T19:41:53.389857+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:53.670605+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:41:53.955799+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:41:53.956160+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:41:54.003682+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:54.419804+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:54.532758+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:55.134871+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:55.135794+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:55.178426+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:56.285313+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:56.378480+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:57.100191+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:58.155272+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:58.156234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:58.156535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:58.156540+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:58.235352+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:41:58.236528+00:00", "trade", 6.355, 25.0]
["2026-09-10T19:41:59.015462+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:59.015471+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:59.039287+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:41:59.045702+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:41:59.122355+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:41:59.554440+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:00.010558+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:00.014190+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:00.173725+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:00.400639+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:42:00.527680+00:00", "trade", 6.3516, 27.0]
["2026-09-10T19:42:01.026363+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:01.231494+00:00", "trade", 6.3516, 28.0]
["2026-09-10T19:42:01.309431+00:00", "trade", 6.3516, 6.0]
["2026-09-10T19:42:01.397101+00:00", "trade", 6.3516, 5.0]
["2026-09-10T19:42:01.465920+00:00", "trade", 6.3515, 2.0]
["2026-09-10T19:42:01.530610+00:00", "trade", 6.3597, 200.0]
["2026-09-10T19:42:02.212461+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:03.114468+00:00", "trade", 6.3515, 10.0]
["2026-09-10T19:42:03.196741+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:03.234340+00:00", "trade", 6.3586, 125.0]
["2026-09-10T19:42:03.435604+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:03.484521+00:00", "trade", 6.3595, 100.0]
["2026-09-10T19:42:04.066097+00:00", "trade", 6.361, 200.0]
["2026-09-10T19:42:04.125970+00:00", "trade", 6.3558, 300.0]
["2026-09-10T19:42:04.178577+00:00", "trade", 6.3597, 27.0]
["2026-09-10T19:42:04.187752+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:04.468819+00:00", "trade", 6.361, 100.0]
["2026-09-10T19:42:04.580942+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:04.581002+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:05.058521+00:00", "trade", 6.3515, 195.0]
["2026-09-10T19:42:05.086767+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:05.093795+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:05.373861+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:05.831636+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:05.832463+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:05.941661+00:00", "trade", 6.3523, 1.0]
["2026-09-10T19:42:06.001104+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:07.105166+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:07.140160+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:42:07.155987+00:00", "trade", 6.3515, 300.0]
["2026-09-10T19:42:07.590982+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:07.872485+00:00", "trade", 6.3554, 12.0]
["2026-09-10T19:42:07.950175+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:42:08.001878+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:08.650411+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:08.650471+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:09.096728+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:09.098322+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:42:10.015958+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:42:10.074456+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:10.715860+00:00", "trade", 6.3595, 100.0]
["2026-09-10T19:42:11.193443+00:00", "trade", 6.3595, 16.0]
["2026-09-10T19:42:11.194609+00:00", "trade", 6.355, 21.0]
["2026-09-10T19:42:11.220444+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:11.270619+00:00", "trade", 6.355, 80.0]
["2026-09-10T19:42:11.284535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:11.284542+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:11.401017+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:11.414559+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:13.337724+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:13.567262+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:13.567272+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:13.567923+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:13.602995+00:00", "trade", 6.3594, 200.0]
["2026-09-10T19:42:13.727293+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:42:14.181928+00:00", "trade", 6.353, 788.0]
["2026-09-10T19:42:14.455198+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:15.029392+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:15.545851+00:00", "trade", 6.355, 16.0]
["2026-09-10T19:42:15.550163+00:00", "trade", 6.3577, 5.0]
["2026-09-10T19:42:15.550196+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:42:16.204522+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:16.587547+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:42:16.875898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:17.042143+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:17.402990+00:00", "trade", 6.3573, 486.0]
["2026-09-10T19:42:17.623724+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:17.623729+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:17.624922+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:18.088287+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:18.955805+00:00", "trade", 6.3529, 25.0]
["2026-09-10T19:42:18.957155+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:19.004593+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:19.397422+00:00", "trade", 6.3539, 788.0]
["2026-09-10T19:42:19.398787+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:42:19.400297+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:42:19.400534+00:00", "trade", 6.355, 9.0]
["2026-09-10T19:42:19.421025+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:19.421030+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:19.421037+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:19.537417+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:19.537468+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:19.549293+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:42:19.690563+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:42:19.974283+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:20.002746+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:20.213058+00:00", "trade", 6.3593, 22.0]
["2026-09-10T19:42:20.405531+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:42:20.493960+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:42:20.505333+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:20.948381+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:42:20.992993+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:21.361647+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:21.361698+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:21.487507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:21.628944+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:22.406458+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:22.564633+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:22.564678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:22.692568+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.103089+00:00", "trade", 6.35, 7.0]
["2026-09-10T19:42:23.165457+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.410180+00:00", "trade", 6.352, 12200.0]
["2026-09-10T19:42:23.469671+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:42:23.469734+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.485073+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:42:23.491501+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.615286+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.615962+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.616029+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:42:23.665596+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:42:23.885118+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.885375+00:00", "trade", 6.35, 140.0]
["2026-09-10T19:42:23.885378+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885381+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:42:23.885384+00:00", "trade", 6.35, 17.0]
["2026-09-10T19:42:23.885384+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:42:23.885387+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885390+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.885390+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885394+00:00", "trade", 6.35, 30.0]
["2026-09-10T19:42:23.885397+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885397+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:42:23.885400+00:00", "trade", 6.35, 16.0]
["2026-09-10T19:42:23.885400+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:42:23.885404+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.885405+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:42:23.885405+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.885405+00:00", "trade", 6.35, 1100.0]
["2026-09-10T19:42:23.885409+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885409+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:42:23.885415+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885415+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885415+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885415+00:00", "trade", 6.35, 33.0]
["2026-09-10T19:42:23.885418+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885418+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:42:23.885424+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885424+00:00", "trade", 6.35, 3800.0]
["2026-09-10T19:42:23.885424+00:00", "trade", 6.35, 900.0]
["2026-09-10T19:42:23.885424+00:00", "trade", 6.35, 2400.0]
["2026-09-10T19:42:23.885427+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885427+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885429+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885429+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885429+00:00", "trade", 6.35, 34.0]
["2026-09-10T19:42:23.885432+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885432+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:42:23.885436+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885436+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:42:23.885436+00:00", "trade", 6.35, 3000.0]
["2026-09-10T19:42:23.885438+00:00", "trade", 6.35, 184.0]
["2026-09-10T19:42:23.885447+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885447+00:00", "trade", 6.35, 18.0]
["2026-09-10T19:42:23.885504+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.885600+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.885605+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.885609+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:42:23.885621+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:42:23.885621+00:00", "trade", 6.35, 2700.0]
["2026-09-10T19:42:23.885625+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:42:23.885628+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885631+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885631+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:42:23.885634+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.885637+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:42:23.885637+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885643+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.885643+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885643+00:00", "trade", 6.35, 4000.0]
["2026-09-10T19:42:23.885643+00:00", "trade", 6.35, 2500.0]
["2026-09-10T19:42:23.885647+00:00", "trade", 6.35, 16.0]
["2026-09-10T19:42:23.885647+00:00", "trade", 6.35, 25.0]
["2026-09-10T19:42:23.885652+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:42:23.885652+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:42:23.885652+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:42:23.885655+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:42:23.885655+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:42:23.885658+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885658+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885661+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:42:23.885661+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:42:23.885667+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:42:23.885667+00:00", "trade", 6.35, 35.0]
["2026-09-10T19:42:23.885667+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:42:23.885673+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885676+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885676+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:42:23.885679+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:42:23.885682+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885686+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885686+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885691+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885691+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.885694+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885694+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885764+00:00", "trade", 6.35, 250.0]
["2026-09-10T19:42:23.885764+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885770+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.885770+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885770+00:00", "trade", 6.35, 44.0]
["2026-09-10T19:42:23.885775+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.885775+00:00", "trade", 6.35, 2600.0]
["2026-09-10T19:42:23.885779+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:42:23.885779+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:42:23.885784+00:00", "trade", 6.35, 255.0]
["2026-09-10T19:42:23.885784+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:42:23.885784+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885787+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.885915+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.885920+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.885946+00:00", "trade", 6.35, 282.0]
["2026-09-10T19:42:23.885970+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886041+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886081+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886175+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886181+00:00", "trade", 6.35, 95.0]
["2026-09-10T19:42:23.886187+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.886190+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886190+00:00", "trade", 6.35, 61.0]
["2026-09-10T19:42:23.886193+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886193+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:42:23.886199+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.886199+00:00", "trade", 6.35, 55.0]
["2026-09-10T19:42:23.886202+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.886208+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:42:23.886216+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886217+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.886217+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.886220+00:00", "trade", 6.35, 74.0]
["2026-09-10T19:42:23.886226+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:42:23.886226+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886226+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886232+00:00", "trade", 6.35, 739.0]
["2026-09-10T19:42:23.886232+00:00", "trade", 6.35, 722.0]
["2026-09-10T19:42:23.886239+00:00", "trade", 6.35, 29.0]
["2026-09-10T19:42:23.886239+00:00", "trade", 6.35, 1500.0]
["2026-09-10T19:42:23.886241+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886244+00:00", "trade", 6.35, 33.0]
["2026-09-10T19:42:23.886244+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:42:23.886247+00:00", "trade", 6.35, 900.0]
["2026-09-10T19:42:23.886250+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:42:23.886256+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886263+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886265+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886268+00:00", "trade", 6.35, 95.0]
["2026-09-10T19:42:23.886268+00:00", "trade", 6.35, 77.0]
["2026-09-10T19:42:23.886282+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:42:23.886286+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886306+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886331+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886336+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886350+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:23.886436+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886467+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886467+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886472+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886472+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886477+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886477+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886477+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886477+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886507+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886515+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:42:23.886537+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886542+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886695+00:00", "trade", 6.35, 523.0]
["2026-09-10T19:42:23.886697+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886704+00:00", "trade", 6.35, 137.0]
["2026-09-10T19:42:23.886704+00:00", "trade", 6.35, 328.0]
["2026-09-10T19:42:23.886710+00:00", "trade", 6.35, 933.0]
["2026-09-10T19:42:23.886716+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.886767+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:23.886778+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886782+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886827+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886836+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:23.886857+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886862+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.886936+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:42:23.887059+00:00", "trade", 6.35, 59.0]
["2026-09-10T19:42:23.887248+00:00", "trade", 6.35, 135.0]
["2026-09-10T19:42:23.887294+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:42:23.887312+00:00", "trade", 6.35, 120.0]
["2026-09-10T19:42:23.887318+00:00", "trade", 6.345, 13.0]
["2026-09-10T19:42:23.887321+00:00", "trade", 6.345, 87.0]
["2026-09-10T19:42:23.887333+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:42:23.887339+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:42:23.887339+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.887339+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.887359+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.887396+00:00", "trade", 6.35, 792.0]
["2026-09-10T19:42:23.887405+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:42:23.887507+00:00", "trade", 6.35, 450.0]
["2026-09-10T19:42:23.887639+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.888080+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.888199+00:00", "trade", 6.35, 16.0]
["2026-09-10T19:42:23.888199+00:00", "trade", 6.35, 176.0]
["2026-09-10T19:42:23.888201+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.888451+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.888572+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.888597+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.888672+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889044+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:42:23.889419+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889424+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889424+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889424+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889434+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889459+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889464+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889549+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889549+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.889574+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.890277+00:00", "trade", 6.35, 324.0]
["2026-09-10T19:42:23.890341+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.890743+00:00", "trade", 6.35, 29879.0]
["2026-09-10T19:42:23.890932+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.891158+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.892902+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:42:23.893064+00:00", "trade", 6.3504, 10.0]
["2026-09-10T19:42:23.894090+00:00", "trade", 6.345, 20.0]
["2026-09-10T19:42:23.895801+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:42:23.913666+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:42:23.916987+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:23.917526+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.922081+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.959090+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.963310+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:23.986720+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.027485+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029295+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029325+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029688+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.029698+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.029707+00:00", "trade", 6.345, 29.0]
["2026-09-10T19:42:24.029710+00:00", "trade", 6.345, 71.0]
["2026-09-10T19:42:24.029753+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.029779+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029788+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029827+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029833+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029842+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.029944+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.030044+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:42:24.030383+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.030410+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.030422+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.030477+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.031941+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:42:24.032717+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:42:24.034458+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.042394+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.048182+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.048873+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.089525+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.106019+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.155686+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.203497+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.204374+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.204900+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.205426+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.265748+00:00", "trade", 6.3597, 100.0]
["2026-09-10T19:42:24.287324+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.329883+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.329942+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:42:24.329945+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:42:24.330041+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.330103+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.330163+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.330941+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.330945+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.331707+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.351830+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.353945+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.448981+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.449448+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.450179+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:24.459689+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:24.531139+00:00", "trade", 6.3577, 100.0]
["2026-09-10T19:42:24.792654+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:25.108475+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:25.216419+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:25.424140+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:25.924198+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:42:25.924207+00:00", "trade", 6.345, 224.0]
["2026-09-10T19:42:25.924418+00:00", "trade", 6.345, 29.0]
["2026-09-10T19:42:25.924694+00:00", "trade", 6.345, 591.0]
["2026-09-10T19:42:25.924694+00:00", "trade", 6.345, 356.0]
["2026-09-10T19:42:25.925418+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:26.010970+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:26.012768+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:26.025615+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:26.141006+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:27.091762+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:27.925486+00:00", "trade", 6.345, 41.0]
["2026-09-10T19:42:28.068758+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:28.147625+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:29.283915+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:30.010600+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.149070+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:30.422162+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:30.687206+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.688148+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.688167+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:42:30.688185+00:00", "trade", 6.345, 124.0]
["2026-09-10T19:42:30.688260+00:00", "trade", 6.345, 433.0]
["2026-09-10T19:42:30.688266+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:30.688266+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:42:30.688272+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:30.688278+00:00", "trade", 6.34, 214.0]
["2026-09-10T19:42:30.688298+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.688401+00:00", "trade", 6.345, 29.0]
["2026-09-10T19:42:30.688489+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.688799+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.688880+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.689220+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.689228+00:00", "trade", 6.35, 625.0]
["2026-09-10T19:42:30.689430+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:42:30.689478+00:00", "trade", 6.34, 5.0]
["2026-09-10T19:42:30.689532+00:00", "trade", 6.34, 3.0]
["2026-09-10T19:42:30.689679+00:00", "trade", 6.345, 90.0]
["2026-09-10T19:42:30.689734+00:00", "trade", 6.345, 900.0]
["2026-09-10T19:42:30.691529+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:30.693060+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.818884+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:30.820012+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:31.082180+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:31.698080+00:00", "trade", 6.345, 2000.0]
["2026-09-10T19:42:32.012368+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:32.014199+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:32.014506+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:32.015144+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.015159+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.090145+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:32.923452+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.924116+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:32.924119+00:00", "trade", 6.34, 24.0]
["2026-09-10T19:42:32.924139+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.924158+00:00", "trade", 6.34, 686.0]
["2026-09-10T19:42:32.924219+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.924323+00:00", "trade", 6.34, 29.0]
["2026-09-10T19:42:32.924399+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.924657+00:00", "trade", 6.34, 61.0]
["2026-09-10T19:42:32.924765+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.925096+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.934378+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:32.957110+00:00", "trade", 6.3505, 5.0]
["2026-09-10T19:42:32.962316+00:00", "trade", 6.3497, 1.0]
["2026-09-10T19:42:32.962382+00:00", "trade", 6.3502, 2.0]
["2026-09-10T19:42:32.962457+00:00", "trade", 6.3503, 3.0]
["2026-09-10T19:42:32.962676+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:42:33.013678+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:33.034695+00:00", "trade", 6.345, 76.0]
["2026-09-10T19:42:33.055983+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:33.059621+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:33.175071+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:33.445392+00:00", "trade", 6.3574, 32.0]
["2026-09-10T19:42:34.049020+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:34.049589+00:00", "trade", 6.345, 24.0]
["2026-09-10T19:42:34.677253+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:34.889009+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.416155+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.416520+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.421953+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.482255+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:35.535334+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629687+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:35.629690+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:35.629774+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629774+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629779+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629789+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629823+00:00", "trade", 6.34, 83.0]
["2026-09-10T19:42:35.629839+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629864+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.629898+00:00", "trade", 6.34, 17.0]
["2026-09-10T19:42:35.630385+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.630971+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.762765+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:35.991181+00:00", "trade", 6.345, 81.0]
["2026-09-10T19:42:35.991644+00:00", "trade", 6.3574, 100.0]
["2026-09-10T19:42:36.068456+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:36.162588+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:36.523939+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:36.527011+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:36.610931+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:36.941663+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:37.019469+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:37.198199+00:00", "trade", 6.3504, 200.0]
["2026-09-10T19:42:37.864361+00:00", "trade", 6.3499, 250.0]
["2026-09-10T19:42:37.884529+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:37.885095+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:37.885522+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:37.885592+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:37.885604+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:38.175943+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:38.176044+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:38.308486+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:38.484303+00:00", "trade", 6.3497, 3.0]
["2026-09-10T19:42:38.801306+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:42:38.836544+00:00", "trade", 6.345, 7.0]
["2026-09-10T19:42:38.838417+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:38.845334+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:39.424209+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:39.671735+00:00", "trade", 6.3572, 15.0]
["2026-09-10T19:42:39.706754+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:39.711917+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:39.714307+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:39.821843+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:40.092900+00:00", "trade", 6.3503, 170.0]
["2026-09-10T19:42:40.202574+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:40.231852+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:42:41.079466+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:41.814934+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:42.153402+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:42.244513+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:42.690996+00:00", "trade", 6.3502, 34.0]
["2026-09-10T19:42:43.175549+00:00", "trade", 6.3502, 200.0]
["2026-09-10T19:42:43.208369+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:43.362207+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:43.371029+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:43.385076+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:42:43.385085+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:43.852214+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:44.192806+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:44.238752+00:00", "trade", 6.3496, 291.0]
["2026-09-10T19:42:44.379040+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:44.533370+00:00", "trade", 6.345, 45.0]
["2026-09-10T19:42:45.023874+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:42:45.023990+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:45.026686+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:45.350191+00:00", "trade", 6.3502, 7.0]
["2026-09-10T19:42:46.450226+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:42:46.818871+00:00", "trade", 6.3572, 17.0]
["2026-09-10T19:42:46.974055+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:47.152374+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:47.306487+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:47.796584+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:42:47.925014+00:00", "trade", 6.3466, 14.0]
["2026-09-10T19:42:47.947213+00:00", "trade", 6.3466, 1.0]
["2026-09-10T19:42:48.170555+00:00", "trade", 6.3477, 14.0]
["2026-09-10T19:42:48.170921+00:00", "trade", 6.3477, 1.0]
["2026-09-10T19:42:48.994668+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:42:49.001322+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:49.193585+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:49.253013+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:49.253158+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:49.664832+00:00", "trade", 6.3572, 100.0]
["2026-09-10T19:42:49.725285+00:00", "trade", 6.3593, 300.0]
["2026-09-10T19:42:49.735678+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:49.751400+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:49.777234+00:00", "trade", 6.3477, 2.0]
["2026-09-10T19:42:50.402107+00:00", "trade", 6.3501, 26.0]
["2026-09-10T19:42:51.668550+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:42:51.669028+00:00", "trade", 6.345, 99.0]
["2026-09-10T19:42:52.244857+00:00", "trade", 6.3495, 17.0]
["2026-09-10T19:42:52.252120+00:00", "trade", 6.3495, 9.0]
["2026-09-10T19:42:52.466590+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:52.469423+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:53.024221+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:42:53.025375+00:00", "trade", 6.345, 33.0]
["2026-09-10T19:42:53.099352+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:53.196014+00:00", "trade", 6.3572, 16.0]
["2026-09-10T19:42:53.720415+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:53.859220+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:53.987941+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:53.999540+00:00", "trade", 6.3414, 110.0]
["2026-09-10T19:42:54.897587+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:54.897596+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:54.897596+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:42:54.897686+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:54.897689+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:42:54.897723+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:54.897731+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:42:54.897733+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:54.898204+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:54.898396+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:54.898831+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:54.899307+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:54.899412+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:54.899984+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:54.907196+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:55.045768+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:55.073958+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:55.082057+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:55.084699+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:56.061807+00:00", "trade", 6.3571, 100.0]
["2026-09-10T19:42:56.288328+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:57.066705+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:57.366528+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:57.387647+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:42:58.141131+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:58.252396+00:00", "trade", 6.345, 1000.0]
["2026-09-10T19:42:58.404348+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:42:58.405692+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:58.925828+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.925838+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.925850+00:00", "trade", 6.35, 544.0]
["2026-09-10T19:42:58.926580+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.926815+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.926840+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.927091+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.927119+00:00", "trade", 6.35, 170.0]
["2026-09-10T19:42:58.928158+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:58.928953+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:59.043749+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:59.105907+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:59.106063+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:59.445169+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:42:59.841895+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:59.858449+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:59.883604+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:59.892365+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:42:59.892376+00:00", "trade", 6.35, 170.0]
["2026-09-10T19:42:59.905085+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:00.010622+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:00.124914+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:00.185156+00:00", "trade", 6.3561, 100.0]
["2026-09-10T19:43:00.377020+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:00.415015+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:00.450510+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:01.055927+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:01.055982+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:01.056418+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:01.056478+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:01.082196+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:01.083062+00:00", "trade", 6.34, 3.0]
["2026-09-10T19:43:01.459120+00:00", "trade", 6.3477, 75.0]
["2026-09-10T19:43:01.645260+00:00", "trade", 6.3493, 5.0]
["2026-09-10T19:43:01.720130+00:00", "trade", 6.3493, 5.0]
["2026-09-10T19:43:02.124091+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:02.219746+00:00", "trade", 6.357, 200.0]
["2026-09-10T19:43:02.350524+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:02.519154+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:43:02.597139+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:03.031197+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:03.109547+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:03.136083+00:00", "trade", 6.3493, 10.0]
["2026-09-10T19:43:03.706174+00:00", "trade", 6.357, 25.0]
["2026-09-10T19:43:03.792149+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:04.098423+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:04.112977+00:00", "trade", 6.3462, 5500.0]
["2026-09-10T19:43:04.121467+00:00", "trade", 6.3498, 158.0]
["2026-09-10T19:43:04.123137+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:04.123188+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:04.123220+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:04.123481+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:04.505108+00:00", "trade", 6.3498, 30.0]
["2026-09-10T19:43:04.996013+00:00", "trade", 6.3414, 400.0]
["2026-09-10T19:43:05.026589+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:05.039608+00:00", "trade", 6.3491, 197.0]
["2026-09-10T19:43:05.047509+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:05.048231+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:05.072079+00:00", "trade", 6.3486, 2.0]
["2026-09-10T19:43:05.228268+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:05.358734+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:05.787600+00:00", "trade", 6.3491, 30.0]
["2026-09-10T19:43:06.107870+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.107908+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T19:43:06.107980+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.185831+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.185986+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:06.187866+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:06.188184+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:06.189907+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:06.449814+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.495423+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.495659+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.504840+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.619474+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:06.636644+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.222113+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:07.607086+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.607126+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.607176+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.607191+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.608088+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.653451+00:00", "trade", 6.3477, 15.0]
["2026-09-10T19:43:07.653812+00:00", "trade", 6.3477, 1.0]
["2026-09-10T19:43:07.760085+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.959485+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.960403+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:07.989106+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:08.324443+00:00", "trade", 6.345, 8.0]
["2026-09-10T19:43:08.326133+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:43:08.326224+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:08.327865+00:00", "trade", 6.34, 6.0]
["2026-09-10T19:43:08.413336+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:08.413392+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:08.414153+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:09.053238+00:00", "trade", 6.3492, 300.0]
["2026-09-10T19:43:09.166676+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:09.878486+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:09.878546+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:09.879384+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:09.879865+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:09.900534+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.147497+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.148058+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.148119+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.148419+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.429580+00:00", "trade", 6.3563, 26.0]
["2026-09-10T19:43:10.532693+00:00", "trade", 6.345, 1000.0]
["2026-09-10T19:43:10.533111+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.533246+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.533717+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.534028+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:10.785300+00:00", "trade", 6.3556, 600.0]
["2026-09-10T19:43:11.581728+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:11.749703+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:11.757577+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:11.757632+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:11.784996+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:12.032085+00:00", "trade", 6.3453, 8.0]
["2026-09-10T19:43:12.146168+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.078002+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.186505+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:43:13.186606+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.187762+00:00", "trade", 6.345, 16.0]
["2026-09-10T19:43:13.246018+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.246920+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.258643+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.301324+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:13.450759+00:00", "trade", 6.35, 1703.0]
["2026-09-10T19:43:13.452013+00:00", "trade", 6.3461, 1377.0]
["2026-09-10T19:43:13.452236+00:00", "trade", 6.3461, 2342.0]
["2026-09-10T19:43:13.452467+00:00", "trade", 6.3461, 1703.0]
["2026-09-10T19:43:13.454187+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:13.455661+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:13.532154+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:13.707201+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:14.003924+00:00", "trade", 6.345, 4500.0]
["2026-09-10T19:43:14.082194+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:14.083928+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:14.083994+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:14.083996+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:14.084260+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:14.233674+00:00", "trade", 6.3565, 25.0]
["2026-09-10T19:43:14.725381+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:14.790619+00:00", "trade", 6.3589, 100.0]
["2026-09-10T19:43:16.723842+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:16.723907+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:16.724804+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:17.486624+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:17.486669+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:17.487741+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:17.488217+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:17.815021+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:17.815202+00:00", "trade", 6.345, 84.0]
["2026-09-10T19:43:17.815780+00:00", "trade", 6.345, 6.0]
["2026-09-10T19:43:17.816044+00:00", "trade", 6.345, 84.0]
["2026-09-10T19:43:17.818032+00:00", "trade", 6.34, 84.0]
["2026-09-10T19:43:17.866167+00:00", "trade", 6.3565, 300.0]
["2026-09-10T19:43:18.146014+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:19.592522+00:00", "trade", 6.3588, 11.0]
["2026-09-10T19:43:19.609934+00:00", "trade", 6.345, 16.0]
["2026-09-10T19:43:19.798610+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:19.798771+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:19.848950+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:19.849817+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:19.894448+00:00", "trade", 6.3488, 129.0]
["2026-09-10T19:43:20.164497+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:20.234413+00:00", "trade", 6.3414, 115.0]
["2026-09-10T19:43:20.354625+00:00", "trade", 6.345, 31.0]
["2026-09-10T19:43:20.484294+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:20.484474+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:20.484499+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:20.484544+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:20.501044+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:20.501419+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:21.170273+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:21.325117+00:00", "trade", 6.3477, 50.0]
["2026-09-10T19:43:21.379460+00:00", "trade", 6.3479, 316.0]
["2026-09-10T19:43:21.742118+00:00", "trade", 6.3564, 19.0]
["2026-09-10T19:43:23.098775+00:00", "trade", 6.3494, 25.0]
["2026-09-10T19:43:23.161972+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:23.162167+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:23.162217+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:23.162244+00:00", "trade", 6.345, 198.0]
["2026-09-10T19:43:23.162338+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:43:23.162338+00:00", "trade", 6.345, 802.0]
["2026-09-10T19:43:23.162929+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:23.172153+00:00", "trade", 6.345, 3.0]
["2026-09-10T19:43:23.692946+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:43:23.694781+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:23.710339+00:00", "trade", 6.345, 8.0]
["2026-09-10T19:43:23.999436+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:43:24.357419+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:24.357469+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:24.357975+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:24.358437+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.359807+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.360283+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.360333+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.361190+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.361245+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.572689+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.762972+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.763994+00:00", "trade", 6.345, 198.0]
["2026-09-10T19:43:25.764078+00:00", "trade", 6.345, 2.0]
["2026-09-10T19:43:25.764110+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.764586+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:25.771818+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:26.293011+00:00", "trade", 6.345, 32.0]
["2026-09-10T19:43:26.387855+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:26.387861+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:26.602813+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:26.602875+00:00", "trade", 6.345, 9.0]
["2026-09-10T19:43:27.581971+00:00", "trade", 6.356, 300.0]
["2026-09-10T19:43:28.227350+00:00", "trade", 6.3494, 158.0]
["2026-09-10T19:43:28.310375+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:28.385413+00:00", "trade", 6.3588, 100.0]
["2026-09-10T19:43:28.450143+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:28.484691+00:00", "trade", 6.3588, 25.0]
["2026-09-10T19:43:28.642702+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:28.642767+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:29.879938+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:29.880089+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:30.010640+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:30.303847+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:31.854096+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:31.854833+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:31.854988+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:31.965892+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:32.164391+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:43:32.583884+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:32.727551+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:32.727662+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:32.858458+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:32.945934+00:00", "trade", 6.349, 4.0]
["2026-09-10T19:43:32.985882+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:43:33.113331+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:33.268450+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:43:33.345737+00:00", "trade", 6.3588, 100.0]
["2026-09-10T19:43:33.475262+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:33.703006+00:00", "trade", 6.3559, 28.0]
["2026-09-10T19:43:33.834909+00:00", "trade", 6.356, 156.0]
["2026-09-10T19:43:33.846177+00:00", "trade", 6.3477, 15.0]
["2026-09-10T19:43:33.846559+00:00", "trade", 6.3477, 1.0]
["2026-09-10T19:43:35.229746+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:35.913941+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:35.914302+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:35.921582+00:00", "trade", 6.35, 27.0]
["2026-09-10T19:43:36.271081+00:00", "trade", 6.3559, 100.0]
["2026-09-10T19:43:36.344350+00:00", "trade", 6.3588, 100.0]
["2026-09-10T19:43:36.385281+00:00", "trade", 6.3588, 100.0]
["2026-09-10T19:43:39.097138+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:39.097148+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:39.954991+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:43:39.955954+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:39.955989+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:40.651991+00:00", "trade", 6.345, 8000.0]
["2026-09-10T19:43:40.653049+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:40.935532+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.113115+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:41.113368+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:41.113762+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.113852+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.122021+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.122497+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.262361+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.362008+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.362008+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.362063+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.398284+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.398655+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:41.618000+00:00", "trade", 6.345, 3350.0]
["2026-09-10T19:43:41.696887+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:41.699007+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:43:42.228809+00:00", "trade", 6.3553, 21.0]
["2026-09-10T19:43:42.699679+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:43:43.309872+00:00", "trade", 6.3553, 80.0]
["2026-09-10T19:43:43.397937+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:44.266195+00:00", "trade", 6.3464, 293.0]
["2026-09-10T19:43:44.384096+00:00", "trade", 6.345, 298.0]
["2026-09-10T19:43:44.384205+00:00", "trade", 6.345, 102.0]
["2026-09-10T19:43:44.851566+00:00", "trade", 6.345, 635.0]
["2026-09-10T19:43:44.881316+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:44.906320+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:44.907207+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:45.457724+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:45.622010+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:45.686769+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:45.713578+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:43:45.895912+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.019402+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.020244+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.062429+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.062493+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:43:46.063161+00:00", "trade", 6.35, 582.0]
["2026-09-10T19:43:46.063176+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:43:46.063179+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063179+00:00", "trade", 6.35, 7.0]
["2026-09-10T19:43:46.063182+00:00", "trade", 6.35, 36.0]
["2026-09-10T19:43:46.063231+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063239+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:46.063242+00:00", "trade", 6.35, 250.0]
["2026-09-10T19:43:46.063245+00:00", "trade", 6.35, 19.0]
["2026-09-10T19:43:46.063245+00:00", "trade", 6.35, 13.0]
["2026-09-10T19:43:46.063251+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:43:46.063251+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:46.063260+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:43:46.063302+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063305+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063309+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:43:46.063309+00:00", "trade", 6.35, 900.0]
["2026-09-10T19:43:46.063312+00:00", "trade", 6.35, 900.0]
["2026-09-10T19:43:46.063314+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:43:46.063317+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063320+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:43:46.063326+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063326+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063372+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:43:46.063378+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:46.063378+00:00", "trade", 6.35, 561.0]
["2026-09-10T19:43:46.063381+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:46.063381+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063381+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063383+00:00", "trade", 6.35, 8639.0]
["2026-09-10T19:43:46.063410+00:00", "trade", 6.35, 47.0]
["2026-09-10T19:43:46.063410+00:00", "trade", 6.35, 53.0]
["2026-09-10T19:43:46.063410+00:00", "trade", 6.35, 180.0]
["2026-09-10T19:43:46.063410+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063425+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:43:46.063442+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063472+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063477+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063477+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063502+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063507+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063527+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063532+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063540+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:46.063542+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063567+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:43:46.063612+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:43:46.063622+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:43:46.063702+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:43:46.063712+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:43:46.063780+00:00", "trade", 6.35, 70.0]
["2026-09-10T19:43:46.063855+00:00", "trade", 6.35, 60.0]
["2026-09-10T19:43:46.063855+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.063858+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:43:46.063858+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:43:46.063862+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:43:46.063895+00:00", "trade", 6.35, 44.0]
["2026-09-10T19:43:46.063898+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:43:46.063903+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063933+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063938+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063948+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063958+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063963+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063968+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063968+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063968+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.063988+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064053+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064133+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064228+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064228+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064304+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064359+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064444+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064519+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064930+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.064986+00:00", "trade", 6.355, 138.0]
["2026-09-10T19:43:46.065106+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.065371+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.065451+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.065452+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.065711+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.065807+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.066613+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.066646+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.066772+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.066839+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.066905+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:43:46.066965+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.067022+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.067260+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.067566+00:00", "trade", 6.355, 21.0]
["2026-09-10T19:43:46.067596+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:43:46.067607+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.067626+00:00", "trade", 6.355, 26.0]
["2026-09-10T19:43:46.067659+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:43:46.070871+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.071894+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:43:46.072985+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.073285+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.073290+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.073325+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.073409+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.073436+00:00", "trade", 6.355, 18.0]
["2026-09-10T19:43:46.073561+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.073591+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.074954+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.075510+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.076092+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.076386+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.077749+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.077806+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.078182+00:00", "trade", 6.35, 182.0]
["2026-09-10T19:43:46.079670+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.090294+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.123755+00:00", "trade", 6.355, 104.0]
["2026-09-10T19:43:46.150243+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.150549+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.153366+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.172872+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.172872+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.182791+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.182852+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.182864+00:00", "trade", 6.355, 170.0]
["2026-09-10T19:43:46.182906+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.182948+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.183324+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.199992+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.216057+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.240914+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.241555+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.241627+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.252432+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.252973+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:43:46.279356+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.279367+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.279977+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.383923+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:46.383930+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.383935+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.394012+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:46.394090+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:43:46.493586+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.494463+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.494535+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:43:46.495210+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.495556+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:46.559959+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.022566+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.026019+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.027002+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.029032+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.070806+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.102722+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.154340+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.385979+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:47.386854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.922225+00:00", "trade", 6.3561, 2500.0]
["2026-09-10T19:43:47.940187+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:43:47.940257+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.940733+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.941194+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.941244+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.961772+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:47.962365+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.962405+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.962801+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:47.965414+00:00", "trade", 6.355, 334.0]
["2026-09-10T19:43:47.978471+00:00", "trade", 6.355, 155.0]
["2026-09-10T19:43:48.007009+00:00", "trade", 6.349, 100.0]
["2026-09-10T19:43:48.026808+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:48.051938+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:48.159379+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:48.233975+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:43:48.374737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:48.426301+00:00", "trade", 6.3584, 19.0]
["2026-09-10T19:43:48.530066+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:43:48.530648+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:48.532932+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:43:49.107968+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:49.108414+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:49.823002+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:50.071584+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:50.144203+00:00", "trade", 6.3525, 4500.0]
["2026-09-10T19:43:50.704034+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:50.861246+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:43:51.313616+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:43:51.784619+00:00", "trade", 6.3484, 31.0]
["2026-09-10T19:43:52.178693+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:52.178804+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:43:52.178885+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:43:52.469621+00:00", "trade", 6.3484, 26.0]
["2026-09-10T19:43:52.470026+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:52.884723+00:00", "trade", 6.355, 1500.0]
["2026-09-10T19:43:52.997985+00:00", "trade", 6.355, 104.0]
["2026-09-10T19:43:53.002006+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:43:53.005923+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:53.007176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:53.222479+00:00", "trade", 6.3549, 12.0]
["2026-09-10T19:43:55.139756+00:00", "trade", 6.3491, 26.0]
["2026-09-10T19:43:55.181711+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:55.385032+00:00", "trade", 6.355, 25.0]
["2026-09-10T19:43:55.456503+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:43:55.456873+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:43:55.570117+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:55.572059+00:00", "trade", 6.355, 101.0]
["2026-09-10T19:43:55.614021+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:55.805271+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:56.260540+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:43:56.472196+00:00", "trade", 6.355, 50.0]
["2026-09-10T19:43:56.543644+00:00", "trade", 6.3545, 5422.0]
["2026-09-10T19:43:56.613022+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:57.365907+00:00", "trade", 6.3491, 25.0]
["2026-09-10T19:43:57.661066+00:00", "trade", 6.355, 96.0]
["2026-09-10T19:43:57.811214+00:00", "trade", 6.35, 1577.0]
["2026-09-10T19:43:57.893514+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:57.894705+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:58.123670+00:00", "trade", 6.355, 98.0]
["2026-09-10T19:43:58.204205+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:58.521379+00:00", "trade", 6.3549, 300.0]
["2026-09-10T19:43:59.112795+00:00", "trade", 6.3577, 25.0]
["2026-09-10T19:43:59.991097+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:59.991178+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:43:59.991487+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:43:59.992194+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.001411+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.010668+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.016225+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:44:00.016300+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:44:00.016300+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:44:00.016326+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.016361+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.016878+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.016893+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.016913+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.017354+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.020226+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.039702+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.122529+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:00.920801+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:01.028051+00:00", "trade", 6.3597, 1500.0]
["2026-09-10T19:44:01.112925+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:01.134114+00:00", "trade", 6.355, 196.0]
["2026-09-10T19:44:01.313714+00:00", "trade", 6.355, 5500.0]
["2026-09-10T19:44:01.407991+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:01.409251+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:01.666358+00:00", "trade", 6.3498, 5.0]
["2026-09-10T19:44:01.943167+00:00", "trade", 6.3581, 30.0]
["2026-09-10T19:44:01.944574+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:44:02.320773+00:00", "trade", 6.3548, 1.0]
["2026-09-10T19:44:02.322590+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:02.323071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:02.368572+00:00", "trade", 6.3498, 5.0]
["2026-09-10T19:44:02.613232+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:02.613337+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:03.817260+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:03.817340+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:03.817886+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:04.162907+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:44:04.571251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:05.063005+00:00", "trade", 6.3501, 199.0]
["2026-09-10T19:44:05.628238+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:44:05.634057+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:05.634599+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:05.635088+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:44:05.638681+00:00", "trade", 6.358, 200.0]
["2026-09-10T19:44:05.642191+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:44:05.808288+00:00", "trade", 6.3501, 30.0]
["2026-09-10T19:44:07.548076+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:07.841368+00:00", "trade", 6.3548, 400.0]
["2026-09-10T19:44:10.681846+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:10.681851+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:11.519581+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:11.625513+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:44:11.879458+00:00", "trade", 6.355, 8700.0]
["2026-09-10T19:44:12.114805+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:12.115040+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:12.116203+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:13.305144+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:13.305190+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:14.950767+00:00", "trade", 6.3497, 38.0]
["2026-09-10T19:44:14.950984+00:00", "trade", 6.3498, 48.0]
["2026-09-10T19:44:15.418588+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:44:15.445599+00:00", "trade", 6.3577, 80.0]
["2026-09-10T19:44:16.374710+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:44:17.430428+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:44:17.475271+00:00", "trade", 6.3599, 800.0]
["2026-09-10T19:44:18.204761+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:18.648778+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:18.957078+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:44:19.667168+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:19.667234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:19.764736+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:20.458633+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:20.459180+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:20.518120+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:22.520374+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:22.520916+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:23.150557+00:00", "trade", 6.3577, 5.0]
["2026-09-10T19:44:23.166333+00:00", "trade", 6.3517, 2.0]
["2026-09-10T19:44:23.851806+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:23.904865+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:25.253675+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:26.422041+00:00", "trade", 6.3504, 17.0]
["2026-09-10T19:44:26.423358+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:44:26.423517+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:44:26.511345+00:00", "trade", 6.3547, 200.0]
["2026-09-10T19:44:26.928086+00:00", "trade", 6.3496, 25.0]
["2026-09-10T19:44:27.459439+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:27.459765+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:27.516240+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.004733+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.086842+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:28.086918+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.086979+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.110450+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.110600+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.116992+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:28.209556+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.603800+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.633385+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.831819+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:44:28.832610+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:28.938968+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:29.161969+00:00", "trade", 6.3577, 25.0]
["2026-09-10T19:44:29.388669+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:30.010701+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:30.345372+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:30.346160+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:30.348931+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:30.454804+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:31.518091+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:31.518377+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:31.620048+00:00", "trade", 6.3545, 100.0]
["2026-09-10T19:44:31.927645+00:00", "trade", 6.3499, 158.0]
["2026-09-10T19:44:32.187043+00:00", "trade", 6.355, 225.0]
["2026-09-10T19:44:32.520304+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:32.521612+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:32.594273+00:00", "trade", 6.3551, 500.0]
["2026-09-10T19:44:32.646056+00:00", "trade", 6.3578, 500.0]
["2026-09-10T19:44:32.670541+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:32.671348+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:32.967038+00:00", "trade", 6.35, 16.0]
["2026-09-10T19:44:33.530269+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:33.530765+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:34.605626+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:34.606172+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:34.703724+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:35.081569+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:35.916018+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:35.916574+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:37.678681+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:38.690757+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:38.839485+00:00", "trade", 6.3502, 100.0]
["2026-09-10T19:44:40.522727+00:00", "trade", 6.355, 25.0]
["2026-09-10T19:44:40.524357+00:00", "trade", 6.355, 248.0]
["2026-09-10T19:44:40.681067+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:42.042833+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:44:42.533620+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:44:42.655425+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:43.592868+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:43.805875+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:43.813384+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:44:43.875551+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:44:43.882522+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:44:44.290726+00:00", "trade", 6.3531, 294.0]
["2026-09-10T19:44:44.403398+00:00", "trade", 6.354, 22.0]
["2026-09-10T19:44:44.414053+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:44:45.270438+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:46.162014+00:00", "trade", 6.3539, 300.0]
["2026-09-10T19:44:46.448334+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:46.483853+00:00", "trade", 6.355, 30.0]
["2026-09-10T19:44:47.182177+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:47.182227+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:47.182305+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:44:47.191721+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:44:47.287126+00:00", "trade", 6.358, 1.0]
["2026-09-10T19:44:47.320697+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:47.701342+00:00", "trade", 6.3537, 132.0]
["2026-09-10T19:44:47.770555+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:44:48.430771+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.430774+00:00", "trade", 6.36, 246.0]
["2026-09-10T19:44:48.431257+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.431272+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.431277+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.431292+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.431749+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.433157+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.544477+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:48.544492+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:49.053738+00:00", "trade", 6.3595, 5422.0]
["2026-09-10T19:44:49.119802+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:49.119898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:49.120070+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:49.120394+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:49.120524+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:49.129741+00:00", "trade", 6.355, 25.0]
["2026-09-10T19:44:49.323577+00:00", "trade", 6.3588, 5500.0]
["2026-09-10T19:44:49.620324+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:50.119822+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:44:50.928085+00:00", "trade", 6.351, 457.0]
["2026-09-10T19:44:52.542092+00:00", "trade", 6.355, 22.0]
["2026-09-10T19:44:52.726046+00:00", "trade", 6.3505, 100.0]
["2026-09-10T19:44:53.595373+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:53.595709+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:54.217776+00:00", "trade", 6.3501, 19.0]
["2026-09-10T19:44:54.578440+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:54.578615+00:00", "trade", 6.355, 53.0]
["2026-09-10T19:44:54.578775+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:54.586549+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:54.587170+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:54.669557+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:54.846153+00:00", "trade", 6.3563, 32.0]
["2026-09-10T19:44:55.507759+00:00", "trade", 6.3577, 200.0]
["2026-09-10T19:44:55.516203+00:00", "trade", 6.3577, 13.0]
["2026-09-10T19:44:55.640249+00:00", "trade", 6.3534, 100.0]
["2026-09-10T19:44:55.842856+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:55.908936+00:00", "trade", 6.3534, 20.0]
["2026-09-10T19:44:56.260377+00:00", "trade", 6.358, 1.0]
["2026-09-10T19:44:56.262185+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:57.297598+00:00", "trade", 6.3523, 5.0]
["2026-09-10T19:44:59.123442+00:00", "trade", 6.3569, 525.0]
["2026-09-10T19:44:59.447599+00:00", "trade", 6.3512, 26.0]
["2026-09-10T19:44:59.819388+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:59.819390+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:44:59.819974+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:59.820004+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:44:59.831482+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:00.010719+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.098312+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.118928+00:00", "trade", 6.355, 76.0]
["2026-09-10T19:45:00.133080+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.261211+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.262037+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.360632+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.400041+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.531985+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:45:00.617022+00:00", "trade", 6.3569, 11.0]
["2026-09-10T19:45:00.754671+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:00.755127+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:01.969036+00:00", "trade", 6.353, 14.0]
["2026-09-10T19:45:01.986794+00:00", "trade", 6.355, 8000.0]
["2026-09-10T19:45:02.122567+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:45:02.122838+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:45:02.123336+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:02.168171+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:45:02.452278+00:00", "trade", 6.3566, 5.0]
["2026-09-10T19:45:02.498032+00:00", "trade", 6.3599, 1000.0]
["2026-09-10T19:45:03.141021+00:00", "trade", 6.3567, 6.0]
["2026-09-10T19:45:03.142486+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:45:03.881640+00:00", "trade", 6.355, 2000.0]
["2026-09-10T19:45:04.124544+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:45:05.026627+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:45:05.026737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.026742+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045472+00:00", "trade", 6.36, 53.0]
["2026-09-10T19:45:05.045502+00:00", "trade", 6.36, 1520.0]
["2026-09-10T19:45:05.045508+00:00", "trade", 6.36, 180.0]
["2026-09-10T19:45:05.045532+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:45:05.045552+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045567+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045596+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:45:05.045596+00:00", "trade", 6.36, 140.0]
["2026-09-10T19:45:05.045603+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:45:05.045603+00:00", "trade", 6.36, 168.0]
["2026-09-10T19:45:05.045603+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:45:05.045609+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:45:05.045609+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:45:05.045609+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:45:05.045614+00:00", "trade", 6.36, 477.0]
["2026-09-10T19:45:05.045614+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:45:05.045617+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:45:05.045617+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:45:05.045623+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:45:05.045647+00:00", "trade", 6.36, 69.0]
["2026-09-10T19:45:05.045647+00:00", "trade", 6.36, 29.0]
["2026-09-10T19:45:05.045647+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.045656+00:00", "trade", 6.36, 6.0]
["2026-09-10T19:45:05.045656+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:45:05.045659+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:45:05.045662+00:00", "trade", 6.36, 1200.0]
["2026-09-10T19:45:05.045662+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:45:05.045665+00:00", "trade", 6.36, 136.0]
["2026-09-10T19:45:05.045665+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:45:05.045667+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045672+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045687+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045689+00:00", "trade", 6.36, 92.0]
["2026-09-10T19:45:05.045689+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.045698+00:00", "trade", 6.36, 98.0]
["2026-09-10T19:45:05.045707+00:00", "trade", 6.36, 22.0]
["2026-09-10T19:45:05.045717+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045772+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045782+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045867+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:45:05.045877+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.045903+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.045932+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.046053+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.046095+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:45:05.046158+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.046158+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.046173+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.046176+00:00", "trade", 6.36, 126.0]
["2026-09-10T19:45:05.046178+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.046182+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:45:05.046200+00:00", "trade", 6.36, 74.0]
["2026-09-10T19:45:05.046200+00:00", "trade", 6.36, 132.0]
["2026-09-10T19:45:05.046203+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:45:05.046215+00:00", "trade", 6.36, 268.0]
["2026-09-10T19:45:05.046218+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.046248+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046253+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046254+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.046270+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:45:05.046279+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046323+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046323+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046373+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046378+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:45:05.046444+00:00", "trade", 6.36, 1200.0]
["2026-09-10T19:45:05.046624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046669+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.046774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046880+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046885+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.046895+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047096+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047096+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047170+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047256+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:45:05.047259+00:00", "trade", 6.36, 1900.0]
["2026-09-10T19:45:05.047261+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047262+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:45:05.047271+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047291+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047311+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047311+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047316+00:00", "trade", 6.36, 445.0]
["2026-09-10T19:45:05.047321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047331+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047341+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047356+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047371+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047391+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047411+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.047770+00:00", "trade", 6.36, 1400.0]
["2026-09-10T19:45:05.047773+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:45:05.047995+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.048167+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:05.048251+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.048326+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:45:05.048431+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:45:05.048780+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:05.049265+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.049439+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.049896+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.050212+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:05.050269+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.050443+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.050453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.050578+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.050801+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.052311+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.052828+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.054259+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.054695+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:45:05.057101+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:45:05.058665+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.059835+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.060247+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.060302+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.062935+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.068790+00:00", "trade", 6.36, 84.0]
["2026-09-10T19:45:05.071827+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.083669+00:00", "trade", 6.3579, 257.0]
["2026-09-10T19:45:05.101886+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.102507+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.104392+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.105522+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.120620+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.122263+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.124946+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.125046+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.125101+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.155198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.171005+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.185089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.217139+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:05.217223+00:00", "trade", 6.365, 1200.0]
["2026-09-10T19:45:05.226675+00:00", "trade", 6.365, 264.0]
["2026-09-10T19:45:05.228548+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:45:05.228801+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:45:05.245304+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:05.248958+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:05.249562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.315950+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.316926+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:45:05.317173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.393350+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.425776+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:05.509111+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.510419+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.514815+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:45:05.649720+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.829461+00:00", "trade", 6.3583, 34.0]
["2026-09-10T19:45:05.897491+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:05.971778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:06.442233+00:00", "trade", 6.3583, 32.0]
["2026-09-10T19:45:07.041098+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:45:07.145515+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:45:07.146401+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:07.323292+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:07.563319+00:00", "trade", 6.365, 61.0]
["2026-09-10T19:45:07.563325+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:07.579133+00:00", "trade", 6.365, 363.0]
["2026-09-10T19:45:07.644960+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:07.865511+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:45:08.220393+00:00", "trade", 6.353, 200.0]
["2026-09-10T19:45:08.588175+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:08.588493+00:00", "trade", 6.353, 100.0]
["2026-09-10T19:45:08.885421+00:00", "trade", 6.3636, 5500.0]
["2026-09-10T19:45:09.064176+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:45:09.065971+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:09.067465+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:09.159433+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:09.270912+00:00", "trade", 6.3532, 1.0]
["2026-09-10T19:45:10.295191+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:45:10.896031+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:45:11.003739+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:11.004403+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:11.083022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:11.088310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:11.092922+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:11.172176+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:11.810365+00:00", "trade", 6.3522, 100.0]
["2026-09-10T19:45:12.132474+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:45:12.587545+00:00", "trade", 6.365, 89.0]
["2026-09-10T19:45:12.681038+00:00", "trade", 6.3522, 15.0]
["2026-09-10T19:45:12.682740+00:00", "trade", 6.3522, 294.0]
["2026-09-10T19:45:13.135957+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:13.142261+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:13.182124+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:45:15.130423+00:00", "trade", 6.3522, 35.0]
["2026-09-10T19:45:15.132413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.133656+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.133926+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.134011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.134508+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.134553+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.256689+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:15.391932+00:00", "trade", 6.3552, 11.0]
["2026-09-10T19:45:15.426668+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:15.653699+00:00", "trade", 6.365, 46.0]
["2026-09-10T19:45:16.182097+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:45:16.183992+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.184113+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.184594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.184662+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:45:16.185311+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.186569+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:16.187239+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:16.243651+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:16.289573+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:16.408312+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.409249+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.532783+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.536397+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.536547+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:16.737649+00:00", "trade", 6.37, 7.0]
["2026-09-10T19:45:16.925101+00:00", "trade", 6.3579, 100.0]
["2026-09-10T19:45:17.389704+00:00", "trade", 6.3579, 100.0]
["2026-09-10T19:45:17.390606+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:17.391228+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:18.269703+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:18.272451+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:18.453997+00:00", "trade", 6.365, 180.0]
["2026-09-10T19:45:20.282450+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:20.414946+00:00", "trade", 6.365, 90.0]
["2026-09-10T19:45:20.685561+00:00", "trade", 6.3523, 100.0]
["2026-09-10T19:45:21.002780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:21.386031+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:21.386169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:21.386880+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:21.387061+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:21.475897+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:21.476348+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:21.635482+00:00", "trade", 6.365, 40.0]
["2026-09-10T19:45:22.170600+00:00", "trade", 6.3522, 119.0]
["2026-09-10T19:45:22.388848+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:22.389890+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:22.400525+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:23.205395+00:00", "trade", 6.3614, 500.0]
["2026-09-10T19:45:23.367349+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:45:23.367430+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:23.646320+00:00", "trade", 6.365, 13.0]
["2026-09-10T19:45:24.885626+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:45:25.209836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:25.307078+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:25.444230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:25.444295+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:25.573287+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:25.575823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:25.622189+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:26.012287+00:00", "trade", 6.3522, 100.0]
["2026-09-10T19:45:26.057165+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:26.057285+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:26.102508+00:00", "trade", 6.3677, 5.0]
["2026-09-10T19:45:27.528264+00:00", "trade", 6.3579, 100.0]
["2026-09-10T19:45:27.751588+00:00", "trade", 6.3522, 15.0]
["2026-09-10T19:45:29.789419+00:00", "trade", 6.3641, 3.0]
["2026-09-10T19:45:30.010738+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:30.629782+00:00", "trade", 6.3522, 100.0]
["2026-09-10T19:45:30.695518+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:30.828114+00:00", "trade", 6.3579, 100.0]
["2026-09-10T19:45:31.186312+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:31.310287+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:31.310342+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:32.169323+00:00", "trade", 6.3559, 26.0]
["2026-09-10T19:45:32.260883+00:00", "trade", 6.3626, 2.0]
["2026-09-10T19:45:32.261213+00:00", "trade", 6.3613, 55.0]
["2026-09-10T19:45:32.350410+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:32.350545+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:32.357687+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:32.357938+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:32.358033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:32.394084+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:33.209405+00:00", "trade", 6.365, 60.0]
["2026-09-10T19:45:33.666701+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:45:34.128752+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:35.045491+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:45:37.689479+00:00", "trade", 6.3677, 5.0]
["2026-09-10T19:45:37.800879+00:00", "trade", 6.3522, 100.0]
["2026-09-10T19:45:38.148435+00:00", "trade", 6.3522, 27.0]
["2026-09-10T19:45:39.312067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:39.312087+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:39.312093+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:39.313310+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:39.313591+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:45:39.314372+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:39.314685+00:00", "trade", 6.365, 397.0]
["2026-09-10T19:45:39.319565+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:39.353566+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:39.424600+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:40.307771+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:40.314089+00:00", "trade", 6.37, 4.0]
["2026-09-10T19:45:40.561596+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:45:40.631610+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:40.835858+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:41.099374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.101675+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.228883+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.815568+00:00", "trade", 6.37, 6.0]
["2026-09-10T19:45:41.815640+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.815781+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.816557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.817054+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.824851+00:00", "trade", 6.3578, 200.0]
["2026-09-10T19:45:41.957363+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:41.957523+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:42.169413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:42.361180+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:42.504216+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:42.727322+00:00", "trade", 6.3615, 346.0]
["2026-09-10T19:45:42.762133+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:45:42.958909+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:43.085611+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:43.086297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:43.309439+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.040269+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.040886+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.153469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.153609+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.198120+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.198176+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:45:44.199556+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:45:44.201364+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:44.201620+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:44.279715+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.295683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.296454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:44.329087+00:00", "trade", 6.3614, 441.0]
["2026-09-10T19:45:44.368688+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:44.741456+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:45:44.785340+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:44.876081+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:45:44.950928+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:45.126788+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:45.127062+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:46.344067+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:46.350081+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:47.870581+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:47.944921+00:00", "trade", 6.3686, 124.0]
["2026-09-10T19:45:47.944948+00:00", "trade", 6.3686, 1.0]
["2026-09-10T19:45:48.182451+00:00", "trade", 6.3527, 100.0]
["2026-09-10T19:45:49.106406+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:49.106407+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:49.106457+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:49.106476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:49.107293+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:49.111775+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:45:49.421011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:50.106458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:50.149968+00:00", "trade", 6.3527, 25.0]
["2026-09-10T19:45:50.576258+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:50.576267+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:50.576318+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:50.585820+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:51.571352+00:00", "trade", 6.3527, 100.0]
["2026-09-10T19:45:53.682004+00:00", "trade", 6.3697, 1.0]
["2026-09-10T19:45:53.832348+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:53.996810+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:54.201585+00:00", "trade", 6.365, 35.0]
["2026-09-10T19:45:54.872711+00:00", "trade", 6.3622, 46.0]
["2026-09-10T19:45:56.151333+00:00", "trade", 6.3527, 16.0]
["2026-09-10T19:45:56.359408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:57.570473+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:45:58.112608+00:00", "trade", 6.37, 32.0]
["2026-09-10T19:45:58.112619+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.112704+00:00", "trade", 6.37, 68.0]
["2026-09-10T19:45:58.112704+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.112713+00:00", "trade", 6.37, 900.0]
["2026-09-10T19:45:58.112722+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.112728+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:45:58.112728+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:45:58.112759+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.112761+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:45:58.112761+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.112764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.112929+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.112944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.112965+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:45:58.112972+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:45:58.112972+00:00", "trade", 6.37, 600.0]
["2026-09-10T19:45:58.112978+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:45:58.112978+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.112981+00:00", "trade", 6.37, 12.0]
["2026-09-10T19:45:58.113035+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113085+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113095+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113105+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113130+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113195+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113240+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.113245+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.113315+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.113323+00:00", "trade", 6.37, 56.0]
["2026-09-10T19:45:58.113856+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.114568+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.114686+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:45:58.114914+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:45:58.117395+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.122542+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.122617+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.122673+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.122953+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.123391+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.141608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.147133+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:45:58.159321+00:00", "trade", 6.37, 18.0]
["2026-09-10T19:45:58.404561+00:00", "trade", 6.3699, 1000.0]
["2026-09-10T19:45:58.406143+00:00", "trade", 6.37, 96.0]
["2026-09-10T19:45:58.406734+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.786764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.786774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:58.786801+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:45:59.441459+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:45:59.441920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:00.010765+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:00.773772+00:00", "trade", 6.3699, 800.0]
["2026-09-10T19:46:00.814378+00:00", "trade", 6.3699, 1200.0]
["2026-09-10T19:46:00.816330+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:01.125316+00:00", "trade", 6.363, 400.0]
["2026-09-10T19:46:01.132377+00:00", "trade", 6.363, 100.0]
["2026-09-10T19:46:01.137985+00:00", "trade", 6.363, 300.0]
["2026-09-10T19:46:01.515862+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:46:01.551159+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:01.645839+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:01.646315+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:01.681845+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:02.062200+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:02.062200+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:02.062203+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:02.065138+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:02.066681+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:02.076334+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:02.082419+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:02.091391+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:02.187575+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:02.745698+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:46:02.962094+00:00", "trade", 6.365, 118.0]
["2026-09-10T19:46:03.054877+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:46:03.055913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:03.130627+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:03.324872+00:00", "trade", 6.3616, 25.0]
["2026-09-10T19:46:03.461090+00:00", "trade", 6.3531, 500.0]
["2026-09-10T19:46:03.905835+00:00", "trade", 6.3531, 100.0]
["2026-09-10T19:46:04.426047+00:00", "trade", 6.365, 520.0]
["2026-09-10T19:46:04.455529+00:00", "trade", 6.36, 742.0]
["2026-09-10T19:46:05.465118+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:46:05.596254+00:00", "trade", 6.3656, 285.0]
["2026-09-10T19:46:05.673634+00:00", "trade", 6.3656, 8.0]
["2026-09-10T19:46:05.757513+00:00", "trade", 6.3656, 7.0]
["2026-09-10T19:46:06.027336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:06.247597+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:46:06.684213+00:00", "trade", 6.3695, 300.0]
["2026-09-10T19:46:06.881197+00:00", "trade", 6.365, 163.0]
["2026-09-10T19:46:07.333657+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:07.383451+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:07.476335+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:08.073630+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:46:08.238804+00:00", "trade", 6.365, 78.0]
["2026-09-10T19:46:08.284312+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:46:09.019728+00:00", "trade", 6.3659, 44.0]
["2026-09-10T19:46:09.229298+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:10.000409+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:10.225243+00:00", "trade", 6.3532, 100.0]
["2026-09-10T19:46:11.065538+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:46:11.496247+00:00", "trade", 6.3617, 11.0]
["2026-09-10T19:46:11.554827+00:00", "trade", 6.367, 4500.0]
["2026-09-10T19:46:11.630959+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:11.631212+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:11.792082+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:11.837912+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:11.843662+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:11.845692+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:11.847899+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:11.850193+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:12.560848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:12.637691+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:12.971706+00:00", "trade", 6.3661, 15.0]
["2026-09-10T19:46:13.211449+00:00", "trade", 6.3534, 700.0]
["2026-09-10T19:46:13.212881+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:13.218144+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:13.227649+00:00", "trade", 6.3661, 10.0]
["2026-09-10T19:46:13.523406+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:13.991299+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:46:13.991731+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:14.045850+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:14.126474+00:00", "trade", 6.365, 17.0]
["2026-09-10T19:46:14.149011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:14.693293+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:15.272366+00:00", "trade", 6.3601, 100.0]
["2026-09-10T19:46:15.272798+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:15.419698+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:15.759457+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:16.266053+00:00", "trade", 6.3663, 10.0]
["2026-09-10T19:46:16.724010+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:17.043501+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:17.966306+00:00", "trade", 6.3601, 1083.0]
["2026-09-10T19:46:18.238992+00:00", "trade", 6.3669, 25.0]
["2026-09-10T19:46:18.571641+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:18.897336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:18.970425+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.241653+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:19.241655+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:46:19.241655+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:46:19.242413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242429+00:00", "trade", 6.362, 4500.0]
["2026-09-10T19:46:19.242449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242458+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242473+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242479+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242546+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:19.242549+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242559+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242570+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:46:19.242591+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:19.242591+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:46:19.242594+00:00", "trade", 6.36, 1900.0]
["2026-09-10T19:46:19.242614+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.242639+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:19.242642+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:19.242642+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:19.242645+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:19.242648+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:19.242651+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:19.242657+00:00", "trade", 6.3612, 7243.0]
["2026-09-10T19:46:19.242657+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:19.242660+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:19.242705+00:00", "trade", 6.36, 7000.0]
["2026-09-10T19:46:19.243953+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:19.243992+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:19.244268+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.244582+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:46:19.245213+00:00", "trade", 6.365, 12.0]
["2026-09-10T19:46:19.245285+00:00", "trade", 6.365, 11.0]
["2026-09-10T19:46:19.245706+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.250755+00:00", "trade", 6.365, 14.0]
["2026-09-10T19:46:19.255401+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:46:19.255428+00:00", "trade", 6.36, 375.0]
["2026-09-10T19:46:19.255680+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.255685+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.260664+00:00", "trade", 6.362, 100.0]
["2026-09-10T19:46:19.261100+00:00", "trade", 6.365, 354.0]
["2026-09-10T19:46:19.269063+00:00", "trade", 6.3607, 9.0]
["2026-09-10T19:46:19.277182+00:00", "trade", 6.365, 160.0]
["2026-09-10T19:46:19.282796+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:19.282881+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:19.282940+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.305333+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.305357+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:46:19.305357+00:00", "trade", 6.36, 79.0]
["2026-09-10T19:46:19.334778+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.334833+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.354911+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.355756+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:19.378076+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.457437+00:00", "trade", 6.365, 348.0]
["2026-09-10T19:46:19.543244+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:46:19.544588+00:00", "trade", 6.3583, 42.0]
["2026-09-10T19:46:19.629694+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:19.629778+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:46:19.631154+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.631360+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:19.632190+00:00", "trade", 6.365, 72.0]
["2026-09-10T19:46:19.645644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.113733+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:46:20.126865+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.126920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.241089+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:46:20.244986+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.245007+00:00", "trade", 6.36, 32.0]
["2026-09-10T19:46:20.245041+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.245217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.246475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.265365+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.438793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.438803+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.438813+00:00", "trade", 6.36, 68.0]
["2026-09-10T19:46:20.438816+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:20.493889+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.583057+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:46:20.638687+00:00", "trade", 6.365, 8.0]
["2026-09-10T19:46:20.853200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:20.896729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.125769+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.140396+00:00", "trade", 6.365, 6.0]
["2026-09-10T19:46:21.440719+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.441582+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.442408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.470249+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:46:21.846200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.919816+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.966502+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:21.966567+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.320732+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:46:22.338074+00:00", "trade", 6.36, 79.0]
["2026-09-10T19:46:22.338217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.338227+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.338232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.338242+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:46:22.338245+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:22.338292+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.346221+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.346276+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:22.409041+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.087622+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.088760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.138358+00:00", "trade", 6.365, 19.0]
["2026-09-10T19:46:23.342593+00:00", "trade", 6.36, 8700.0]
["2026-09-10T19:46:23.342689+00:00", "trade", 6.36, 19.0]
["2026-09-10T19:46:23.342692+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:23.342692+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:23.342700+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.342790+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.342795+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.342805+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.343314+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:23.343717+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.443203+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:23.443287+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:23.443776+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.452649+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:46:23.452722+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.453659+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.515772+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:23.530685+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:46:23.531244+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.531414+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.531474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.531480+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.792707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.792984+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:23.793102+00:00", "trade", 6.365, 4400.0]
["2026-09-10T19:46:23.810781+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:23.872316+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:46:23.872392+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.873349+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.962737+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.963310+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:23.963391+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:23.963864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:23.965022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.058961+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.059532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.059893+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.144227+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:46:24.208740+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:46:24.222921+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:46:24.309221+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:24.328082+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:46:24.415855+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:46:24.415931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.458939+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.459826+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.490449+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.546587+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.546649+00:00", "trade", 6.365, 8000.0]
["2026-09-10T19:46:24.550417+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:46:24.568823+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:24.583069+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.614123+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:46:24.634702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.634707+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:46:24.634710+00:00", "trade", 6.36, 82.0]
["2026-09-10T19:46:24.723860+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.743988+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:46:24.744058+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.794394+00:00", "trade", 6.365, 5500.0]
["2026-09-10T19:46:24.794463+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.912033+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:24.912930+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.003736+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.005240+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.005340+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.006563+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.006834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.008593+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.013920+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.013944+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.023224+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.068241+00:00", "trade", 6.362, 31.0]
["2026-09-10T19:46:25.092906+00:00", "trade", 6.3646, 5422.0]
["2026-09-10T19:46:25.134347+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.135033+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.146500+00:00", "trade", 6.365, 94.0]
["2026-09-10T19:46:25.233608+00:00", "trade", 6.362, 204.0]
["2026-09-10T19:46:25.357560+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.428655+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:46:25.468215+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.470196+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.473056+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:25.518532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:25.518918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:26.105432+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:26.835806+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:27.120404+00:00", "trade", 6.3551, 100.0]
["2026-09-10T19:46:27.121616+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:27.122328+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:27.145272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:27.571142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:28.142788+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:28.309100+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:28.710889+00:00", "trade", 6.3601, 2000.0]
["2026-09-10T19:46:28.800061+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:29.179496+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:46:29.998060+00:00", "trade", 6.37, 44.0]
["2026-09-10T19:46:29.998123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:30.010793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:30.193836+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:30.209503+00:00", "trade", 6.3658, 315.0]
["2026-09-10T19:46:30.472019+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:30.519782+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:30.522176+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:30.528837+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:30.536358+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:30.811129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:31.589622+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:46:32.382843+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:33.459669+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:33.635889+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:33.865573+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:46:34.357611+00:00", "trade", 6.3677, 2.0]
["2026-09-10T19:46:34.357974+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:46:35.253787+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:36.004838+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:46:36.004838+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:36.004841+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:46:36.160115+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:36.210766+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:36.211340+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:46:36.314101+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:37.479237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:37.587442+00:00", "trade", 6.365, 78.0]
["2026-09-10T19:46:37.646114+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:38.168764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:39.145155+00:00", "trade", 6.3581, 100.0]
["2026-09-10T19:46:39.153226+00:00", "trade", 6.3581, 100.0]
["2026-09-10T19:46:39.730217+00:00", "trade", 6.3627, 29.0]
["2026-09-10T19:46:40.287988+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:46:40.317459+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:40.736365+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:46:42.315036+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:46:42.441487+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:42.702566+00:00", "trade", 6.3637, 118.0]
["2026-09-10T19:46:42.733179+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:46:42.733206+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:46:42.781029+00:00", "trade", 6.3623, 1.0]
["2026-09-10T19:46:42.953631+00:00", "trade", 6.3677, 8.0]
["2026-09-10T19:46:42.954007+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:46:44.091709+00:00", "trade", 6.362, 7.0]
["2026-09-10T19:46:44.352428+00:00", "trade", 6.3636, 354.0]
["2026-09-10T19:46:44.591365+00:00", "trade", 6.362, 168.0]
["2026-09-10T19:46:45.011610+00:00", "trade", 6.3657, 10.0]
["2026-09-10T19:46:45.253623+00:00", "trade", 6.37, 98.0]
["2026-09-10T19:46:45.253659+00:00", "trade", 6.365, 98.0]
["2026-09-10T19:46:45.253797+00:00", "trade", 6.365, 7902.0]
["2026-09-10T19:46:45.254968+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:45.283151+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:45.283201+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:45.284529+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:45.284594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:45.291956+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.293748+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.293787+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.294433+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.325112+00:00", "trade", 6.365, 26.0]
["2026-09-10T19:46:45.348752+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.350998+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.353049+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.355088+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.606658+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:46:45.686760+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:46:45.687238+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:45.816369+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:46:46.370835+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:46:46.392123+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:46:46.716028+00:00", "trade", 6.3605, 94.0]
["2026-09-10T19:46:46.799963+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:46:46.977987+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:46:47.122608+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:46:47.443251+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:48.107024+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:46:48.152242+00:00", "trade", 6.36, 8700.0]
["2026-09-10T19:46:48.153202+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:48.349097+00:00", "trade", 6.365, 32.0]
["2026-09-10T19:46:48.350802+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:48.350854+00:00", "trade", 6.365, 64.0]
["2026-09-10T19:46:48.350854+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:46:48.351518+00:00", "trade", 6.365, 53.0]
["2026-09-10T19:46:48.351518+00:00", "trade", 6.365, 47.0]
["2026-09-10T19:46:48.411373+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:48.510798+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:48.512699+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:48.514377+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:48.516389+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:48.987729+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:46:50.449258+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:51.545083+00:00", "trade", 6.3581, 7.0]
["2026-09-10T19:46:51.648620+00:00", "trade", 6.3686, 101.0]
["2026-09-10T19:46:52.261564+00:00", "trade", 6.365, 39.0]
["2026-09-10T19:46:53.145077+00:00", "trade", 6.3581, 100.0]
["2026-09-10T19:46:53.473426+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:46:53.594200+00:00", "trade", 6.3614, 101.0]
["2026-09-10T19:46:53.697589+00:00", "trade", 6.3559, 152.0]
["2026-09-10T19:46:55.796538+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:46:56.379831+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:46:56.754974+00:00", "trade", 6.358, 1600.0]
["2026-09-10T19:46:58.384231+00:00", "trade", 6.3614, 101.0]
["2026-09-10T19:46:58.385585+00:00", "trade", 6.365, 50.0]
["2026-09-10T19:46:58.707862+00:00", "trade", 6.362, 99.0]
["2026-09-10T19:46:58.852572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:58.853198+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:58.994450+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:58.994515+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:46:59.102197+00:00", "trade", 6.3631, 38.0]
["2026-09-10T19:46:59.502535+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:00.010816+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:00.360112+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:47:00.496387+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:00.519735+00:00", "trade", 6.365, 23.0]
["2026-09-10T19:47:00.927744+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:47:01.173456+00:00", "trade", 6.363, 210.0]
["2026-09-10T19:47:01.174421+00:00", "trade", 6.363, 103.0]
["2026-09-10T19:47:01.251140+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:47:01.910806+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:01.911288+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:47:02.101036+00:00", "trade", 6.3614, 101.0]
["2026-09-10T19:47:02.102360+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:02.219311+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:02.223807+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:02.239736+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:02.241916+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:02.540545+00:00", "trade", 6.356, 100.0]
["2026-09-10T19:47:02.807762+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:47:03.064041+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:03.084532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:03.116655+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:47:03.346110+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:03.705295+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:47:03.744259+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:47:04.104598+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:47:04.437758+00:00", "trade", 6.3686, 101.0]
["2026-09-10T19:47:04.476755+00:00", "trade", 6.365, 16.0]
["2026-09-10T19:47:04.689747+00:00", "trade", 6.356, 29.0]
["2026-09-10T19:47:05.256410+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:05.525055+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:05.624042+00:00", "trade", 6.363, 234.0]
["2026-09-10T19:47:05.699176+00:00", "trade", 6.363, 1.0]
["2026-09-10T19:47:05.868388+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:05.899636+00:00", "trade", 6.363, 6.0]
["2026-09-10T19:47:06.658756+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:47:06.658978+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:06.744409+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:47:06.792496+00:00", "trade", 6.356, 200.0]
["2026-09-10T19:47:06.836265+00:00", "trade", 6.3637, 12.0]
["2026-09-10T19:47:08.011074+00:00", "trade", 6.363, 10.0]
["2026-09-10T19:47:08.298108+00:00", "trade", 6.365, 266.0]
["2026-09-10T19:47:08.298108+00:00", "trade", 6.365, 34.0]
["2026-09-10T19:47:08.299410+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:08.777262+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:08.783469+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:08.800135+00:00", "trade", 6.365, 25.0]
["2026-09-10T19:47:08.800168+00:00", "trade", 6.36, 25.0]
["2026-09-10T19:47:09.050824+00:00", "trade", 6.363, 36.0]
["2026-09-10T19:47:09.393388+00:00", "trade", 6.3686, 101.0]
["2026-09-10T19:47:10.290112+00:00", "trade", 6.365, 1092.0]
["2026-09-10T19:47:11.380410+00:00", "trade", 6.363, 35.0]
["2026-09-10T19:47:11.715808+00:00", "trade", 6.3561, 19.0]
["2026-09-10T19:47:11.880183+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:12.005975+00:00", "trade", 6.3637, 25.0]
["2026-09-10T19:47:13.732216+00:00", "trade", 6.3699, 8.0]
["2026-09-10T19:47:13.851989+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:13.946007+00:00", "trade", 6.3579, 100.0]
["2026-09-10T19:47:13.992364+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:14.076780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:14.439420+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:47:14.578218+00:00", "trade", 6.36, 80.0]
["2026-09-10T19:47:16.093123+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:16.093167+00:00", "trade", 6.3698, 101.0]
["2026-09-10T19:47:17.731500+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:17.924733+00:00", "trade", 6.3578, 2100.0]
["2026-09-10T19:47:18.660505+00:00", "trade", 6.3561, 100.0]
["2026-09-10T19:47:18.725691+00:00", "trade", 6.3614, 101.0]
["2026-09-10T19:47:19.405328+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:19.575624+00:00", "trade", 6.3629, 15.0]
["2026-09-10T19:47:20.035148+00:00", "trade", 6.36, 90.0]
["2026-09-10T19:47:20.285338+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:20.728185+00:00", "trade", 6.3561, 23.0]
["2026-09-10T19:47:21.220527+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:47:21.589719+00:00", "trade", 6.3561, 100.0]
["2026-09-10T19:47:23.021931+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:23.187707+00:00", "trade", 6.3614, 101.0]
["2026-09-10T19:47:23.364892+00:00", "trade", 6.3598, 4.0]
["2026-09-10T19:47:23.762024+00:00", "trade", 6.3562, 10.0]
["2026-09-10T19:47:23.788407+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.164575+00:00", "trade", 6.365, 2.0]
["2026-09-10T19:47:24.169588+00:00", "trade", 6.37, 98.0]
["2026-09-10T19:47:24.169836+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.173609+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:24.177112+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:24.932590+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:24.932593+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:24.932643+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.933049+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.933114+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.933188+00:00", "trade", 6.37, 2.0]
["2026-09-10T19:47:24.933191+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:24.933194+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:24.933200+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:24.933214+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.934198+00:00", "trade", 6.37, 150.0]
["2026-09-10T19:47:24.934487+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:24.934688+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.934718+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.935259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.935459+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.971876+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:24.972036+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:25.036345+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:25.172454+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:25.256780+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:25.407414+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:25.932650+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.282147+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.282207+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.282232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.282774+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.282779+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.360358+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.360408+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.360489+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.360565+00:00", "trade", 6.365, 75.0]
["2026-09-10T19:47:26.360580+00:00", "trade", 6.36, 75.0]
["2026-09-10T19:47:26.360610+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:47:26.360619+00:00", "trade", 6.365, 15.0]
["2026-09-10T19:47:26.814179+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.814198+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:26.814198+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:26.814259+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:26.821464+00:00", "trade", 6.365, 61.0]
["2026-09-10T19:47:26.825307+00:00", "trade", 6.3577, 37.0]
["2026-09-10T19:47:26.886817+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:27.076624+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:27.307054+00:00", "trade", 6.3599, 4.0]
["2026-09-10T19:47:27.755426+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:27.840003+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:28.816424+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:28.943676+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:29.066136+00:00", "trade", 6.3577, 13.0]
["2026-09-10T19:47:29.695758+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:29.938556+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:30.010859+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:30.415913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:31.006079+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:31.336063+00:00", "trade", 6.3638, 12.0]
["2026-09-10T19:47:31.353973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:31.354038+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:31.677782+00:00", "trade", 6.3686, 101.0]
["2026-09-10T19:47:32.043320+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:32.177164+00:00", "trade", 6.3638, 2.0]
["2026-09-10T19:47:32.262591+00:00", "trade", 6.3637, 107.0]
["2026-09-10T19:47:32.640683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:32.641239+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:32.766498+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:47:33.465727+00:00", "trade", 6.3577, 100.0]
["2026-09-10T19:47:33.598529+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:47:33.958405+00:00", "trade", 6.3583, 35.0]
["2026-09-10T19:47:34.874022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.233128+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.305738+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:47:35.305741+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.305744+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.305744+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:35.305747+00:00", "trade", 6.37, 157.0]
["2026-09-10T19:47:35.305747+00:00", "trade", 6.37, 143.0]
["2026-09-10T19:47:35.306222+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306227+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306232+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306234+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:47:35.306488+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306489+00:00", "trade", 6.37, 254.0]
["2026-09-10T19:47:35.306492+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.306493+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306493+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306495+00:00", "trade", 6.37, 4950.0]
["2026-09-10T19:47:35.306559+00:00", "trade", 6.37, 1295.0]
["2026-09-10T19:47:35.306633+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306738+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306769+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.306826+00:00", "trade", 6.37, 57.0]
["2026-09-10T19:47:35.306829+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.306848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306873+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.306877+00:00", "trade", 6.37, 40.0]
["2026-09-10T19:47:35.307034+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307061+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:47:35.307084+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307309+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307314+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307395+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307645+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307720+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.307788+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.307891+00:00", "trade", 6.37, 225.0]
["2026-09-10T19:47:35.307907+00:00", "trade", 6.37, 95.0]
["2026-09-10T19:47:35.307912+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:47:35.307912+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:47:35.307921+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:35.307930+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:35.307948+00:00", "trade", 6.37, 157.0]
["2026-09-10T19:47:35.307948+00:00", "trade", 6.37, 1000.0]
["2026-09-10T19:47:35.307951+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.307960+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:47:35.307960+00:00", "trade", 6.37, 700.0]
["2026-09-10T19:47:35.307969+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:35.307987+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:47:35.308011+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.308360+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.308591+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.308918+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.309034+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.309049+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.309109+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.309542+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.310209+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.310486+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.310557+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.311650+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.311896+00:00", "trade", 6.37, 11.0]
["2026-09-10T19:47:35.314696+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:35.317173+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.514095+00:00", "trade", 6.37, 3.0]
["2026-09-10T19:47:35.514099+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:47:35.514101+00:00", "trade", 6.37, 51.0]
["2026-09-10T19:47:35.514105+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:47:35.514105+00:00", "trade", 6.37, 20.0]
["2026-09-10T19:47:35.514107+00:00", "trade", 6.37, 382.0]
["2026-09-10T19:47:35.514110+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:47:35.514110+00:00", "trade", 6.37, 42.0]
["2026-09-10T19:47:35.514162+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.514182+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.514578+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.514769+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.515039+00:00", "trade", 6.365, 20.0]
["2026-09-10T19:47:35.515064+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.515114+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.515119+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.515510+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.516022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.522359+00:00", "trade", 6.3686, 101.0]
["2026-09-10T19:47:35.599468+00:00", "trade", 6.3699, 8000.0]
["2026-09-10T19:47:35.600478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.600478+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.609665+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.610171+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.644783+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.645021+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.645149+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.646081+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:35.646194+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:35.661951+00:00", "trade", 6.3699, 470.0]
["2026-09-10T19:47:35.724641+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:47:35.724668+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:47:35.724759+00:00", "trade", 6.365, 33.0]
["2026-09-10T19:47:36.182359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:36.263594+00:00", "trade", 6.3677, 45.0]
["2026-09-10T19:47:36.296252+00:00", "trade", 6.37, 105.0]
["2026-09-10T19:47:36.298646+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:36.298715+00:00", "trade", 6.3698, 105.0]
["2026-09-10T19:47:36.318583+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:36.387272+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:36.514164+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:36.514229+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:36.853732+00:00", "trade", 6.3692, 29.0]
["2026-09-10T19:47:36.925155+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:47:37.080663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:37.922832+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:38.086191+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:38.115643+00:00", "trade", 6.365, 101.0]
["2026-09-10T19:47:38.406562+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:47:38.417077+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:38.417202+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:38.417222+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:38.417222+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:47:38.417683+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:38.417884+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:38.425176+00:00", "trade", 6.37, 1100.0]
["2026-09-10T19:47:38.426902+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:47:38.427016+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:38.440771+00:00", "trade", 6.37, 64.0]
["2026-09-10T19:47:40.185599+00:00", "trade", 6.3592, 17.0]
["2026-09-10T19:47:40.272536+00:00", "trade", 6.3686, 101.0]
["2026-09-10T19:47:40.423766+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.475186+00:00", "trade", 6.3646, 23.0]
["2026-09-10T19:47:40.514022+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514111+00:00", "trade", 6.37, 158.0]
["2026-09-10T19:47:40.514114+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:47:40.514117+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:47:40.514312+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:47:40.514316+00:00", "trade", 6.37, 116.0]
["2026-09-10T19:47:40.514316+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:40.514321+00:00", "trade", 6.37, 1.0]
["2026-09-10T19:47:40.514321+00:00", "trade", 6.37, 58.0]
["2026-09-10T19:47:40.514337+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514377+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514382+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514398+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514508+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.514823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.524145+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:40.755321+00:00", "trade", 6.365, 7.0]
["2026-09-10T19:47:41.005878+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:41.110632+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:47:41.110632+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:41.110636+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:41.147828+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:41.309854+00:00", "trade", 6.3699, 48.0]
["2026-09-10T19:47:41.446316+00:00", "trade", 6.3699, 5422.0]
["2026-09-10T19:47:41.514374+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:41.648106+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:41.684291+00:00", "trade", 6.3686, 200.0]
["2026-09-10T19:47:42.004746+00:00", "trade", 6.37, 25.0]
["2026-09-10T19:47:42.062647+00:00", "trade", 6.3614, 101.0]
["2026-09-10T19:47:42.562100+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:43.064004+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:47:44.006159+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:44.061807+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:44.061955+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:47:44.062872+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:47:44.065952+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:44.205890+00:00", "trade", 6.3648, 26.0]
["2026-09-10T19:47:44.372920+00:00", "trade", 6.367, 313.0]
["2026-09-10T19:47:44.802974+00:00", "trade", 6.365, 5422.0]
["2026-09-10T19:47:44.837869+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:47:44.839680+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:44.839950+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:45.520574+00:00", "trade", 6.3596, 100.0]
["2026-09-10T19:47:45.521414+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:45.521469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:45.867880+00:00", "trade", 6.3596, 15.0]
["2026-09-10T19:47:45.868490+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:46.163729+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:46.320808+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:46.370389+00:00", "trade", 6.36, 31.0]
["2026-09-10T19:47:46.372780+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:47:46.391987+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:46.392260+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:46.393493+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:46.393877+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:46.410431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:46.946354+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:46.946994+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.022649+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:47.022650+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.022695+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.023071+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.023572+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.039344+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.039936+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:47.456591+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:47:48.022696+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:48.099249+00:00", "trade", 6.3582, 100.0]
["2026-09-10T19:47:48.894015+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:47:48.997257+00:00", "trade", 6.3582, 28.0]
["2026-09-10T19:47:49.806788+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:47:50.135674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:50.662284+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:50.844307+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:50.845410+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:47:51.843449+00:00", "trade", 6.3596, 16.0]
["2026-09-10T19:47:52.665304+00:00", "trade", 6.3582, 100.0]
["2026-09-10T19:47:54.590490+00:00", "trade", 6.3597, 100.0]
["2026-09-10T19:47:55.846933+00:00", "trade", 6.3597, 10.0]
["2026-09-10T19:47:56.350017+00:00", "trade", 6.3597, 100.0]
["2026-09-10T19:47:57.450593+00:00", "trade", 6.365, 18.0]
["2026-09-10T19:47:57.586842+00:00", "trade", 6.365, 2200.0]
["2026-09-10T19:47:57.651634+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:58.778024+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:47:58.788459+00:00", "trade", 6.365, 10.0]
["2026-09-10T19:47:59.924357+00:00", "trade", 6.3678, 90.0]
["2026-09-10T19:48:00.010887+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:00.107266+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:00.182258+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:48:00.536589+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:48:00.536744+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:00.546016+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.065878+00:00", "trade", 6.3646, 336.0]
["2026-09-10T19:48:02.433084+00:00", "trade", 6.37, 5.0]
["2026-09-10T19:48:02.433086+00:00", "trade", 6.37, 495.0]
["2026-09-10T19:48:02.433086+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.433089+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.433089+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:48:02.433141+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.433161+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.505609+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.505679+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.505877+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.506636+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.507171+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.507488+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.508322+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.509080+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.510259+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.510286+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:02.510571+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.511444+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.512265+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.512565+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.513392+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:02.513708+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.514811+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:02.997791+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:03.166350+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:48:03.433143+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:03.831647+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:03.831693+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:04.074399+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:48:04.074399+00:00", "trade", 6.37, 400.0]
["2026-09-10T19:48:04.074466+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:04.074476+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:04.074486+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:04.075348+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:04.532017+00:00", "trade", 6.3602, 22.0]
["2026-09-10T19:48:05.708067+00:00", "trade", 6.3686, 185.0]
["2026-09-10T19:48:05.832876+00:00", "trade", 6.3686, 6.0]
["2026-09-10T19:48:05.966436+00:00", "trade", 6.3686, 5.0]
["2026-09-10T19:48:06.481873+00:00", "trade", 6.3678, 100.0]
["2026-09-10T19:48:06.537663+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:06.716764+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:06.716830+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:06.855733+00:00", "trade", 6.368, 23.0]
["2026-09-10T19:48:07.633784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:07.633834+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:07.796797+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:08.344666+00:00", "trade", 6.3583, 200.0]
["2026-09-10T19:48:08.549279+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:48:08.938328+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:09.076390+00:00", "trade", 6.3687, 30.0]
["2026-09-10T19:48:09.665223+00:00", "trade", 6.3583, 100.0]
["2026-09-10T19:48:09.739129+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:09.739179+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:09.739189+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:09.997213+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:48:09.997574+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:48:10.000767+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:10.000827+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:10.562837+00:00", "trade", 6.3687, 191.0]
["2026-09-10T19:48:10.685727+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:11.500184+00:00", "trade", 6.3647, 11.0]
["2026-09-10T19:48:11.512700+00:00", "trade", 6.3687, 36.0]
["2026-09-10T19:48:12.019251+00:00", "trade", 6.37, 300.0]
["2026-09-10T19:48:12.723681+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:12.941782+00:00", "trade", 6.3688, 10.0]
["2026-09-10T19:48:13.162282+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:13.196669+00:00", "trade", 6.3605, 21.0]
["2026-09-10T19:48:13.398390+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:48:13.436476+00:00", "trade", 6.3677, 10.0]
["2026-09-10T19:48:14.744131+00:00", "trade", 6.3611, 28.0]
["2026-09-10T19:48:14.762233+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:14.763221+00:00", "trade", 6.3695, 81.0]
["2026-09-10T19:48:15.018644+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:15.018714+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:15.273771+00:00", "trade", 6.3647, 25.0]
["2026-09-10T19:48:15.296361+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:48:15.654044+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:15.790804+00:00", "trade", 6.3677, 4.0]
["2026-09-10T19:48:16.265527+00:00", "trade", 6.3583, 100.0]
["2026-09-10T19:48:16.276256+00:00", "trade", 6.3583, 30.0]
["2026-09-10T19:48:16.276314+00:00", "trade", 6.3583, 100.0]
["2026-09-10T19:48:17.186823+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:18.064881+00:00", "trade", 6.365, 14.0]
["2026-09-10T19:48:19.582151+00:00", "trade", 6.3677, 1.0]
["2026-09-10T19:48:19.583525+00:00", "trade", 6.365, 41.0]
["2026-09-10T19:48:19.730539+00:00", "trade", 6.3636, 18.0]
["2026-09-10T19:48:20.365550+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:21.698794+00:00", "trade", 6.37, 500.0]
["2026-09-10T19:48:21.699900+00:00", "trade", 6.365, 3.0]
["2026-09-10T19:48:21.756573+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:21.759435+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:22.255001+00:00", "trade", 6.3611, 20.0]
["2026-09-10T19:48:22.354187+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:22.354382+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:22.354469+00:00", "trade", 6.37, 86.0]
["2026-09-10T19:48:22.354472+00:00", "trade", 6.37, 14.0]
["2026-09-10T19:48:22.354853+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:22.355766+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:22.356091+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:22.356923+00:00", "trade", 6.37, 43.0]
["2026-09-10T19:48:22.358466+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:22.445322+00:00", "trade", 6.3583, 100.0]
["2026-09-10T19:48:22.984769+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:23.048506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:23.113160+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:23.113162+00:00", "trade", 6.37, 200.0]
["2026-09-10T19:48:23.113165+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:23.113215+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:23.113230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:23.113230+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:23.113596+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:24.113217+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:24.184719+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:24.565525+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:48:24.618638+00:00", "trade", 6.37, 44.0]
["2026-09-10T19:48:25.031780+00:00", "trade", 6.3612, 100.0]
["2026-09-10T19:48:25.111630+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156191+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156231+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:48:25.156234+00:00", "trade", 6.365, 1733.0]
["2026-09-10T19:48:25.156238+00:00", "trade", 6.365, 3466.0]
["2026-09-10T19:48:25.156238+00:00", "trade", 6.365, 1492.0]
["2026-09-10T19:48:25.156240+00:00", "trade", 6.365, 1492.0]
["2026-09-10T19:48:25.156244+00:00", "trade", 6.365, 1342.0]
["2026-09-10T19:48:25.156244+00:00", "trade", 6.365, 3466.0]
["2026-09-10T19:48:25.156246+00:00", "trade", 6.365, 164.0]
["2026-09-10T19:48:25.156246+00:00", "trade", 6.365, 678.0]
["2026-09-10T19:48:25.156256+00:00", "trade", 6.365, 3628.0]
["2026-09-10T19:48:25.156256+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.156258+00:00", "trade", 6.365, 2472.0]
["2026-09-10T19:48:25.156276+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156279+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:48:25.156283+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156283+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.156286+00:00", "trade", 6.365, 82.0]
["2026-09-10T19:48:25.156286+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156286+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156292+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.156292+00:00", "trade", 6.365, 1733.0]
["2026-09-10T19:48:25.156292+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:48:25.156294+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156294+00:00", "trade", 6.365, 746.0]
["2026-09-10T19:48:25.156297+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156297+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156300+00:00", "trade", 6.365, 1733.0]
["2026-09-10T19:48:25.156304+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:48:25.156304+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156309+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156309+00:00", "trade", 6.365, 822.0]
["2026-09-10T19:48:25.156316+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156318+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:48:25.156321+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156327+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156330+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156336+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.156336+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156387+00:00", "trade", 6.365, 158.0]
["2026-09-10T19:48:25.156393+00:00", "trade", 6.365, 1200.0]
["2026-09-10T19:48:25.156431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156431+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156469+00:00", "trade", 6.365, 3134.0]
["2026-09-10T19:48:25.156469+00:00", "trade", 6.365, 1896.0]
["2026-09-10T19:48:25.156475+00:00", "trade", 6.365, 303.0]
["2026-09-10T19:48:25.156475+00:00", "trade", 6.365, 600.0]
["2026-09-10T19:48:25.156478+00:00", "trade", 6.365, 367.0]
["2026-09-10T19:48:25.156499+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.156547+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156552+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156592+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156622+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156631+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156672+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156703+00:00", "trade", 6.365, 220.0]
["2026-09-10T19:48:25.156732+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156742+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156745+00:00", "trade", 6.365, 1591.0]
["2026-09-10T19:48:25.156770+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156773+00:00", "trade", 6.365, 864.0]
["2026-09-10T19:48:25.156775+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:48:25.156775+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156778+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156793+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156805+00:00", "trade", 6.365, 195.0]
["2026-09-10T19:48:25.156811+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:48:25.156811+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156817+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156832+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.156841+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156851+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156857+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:48:25.156881+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156917+00:00", "trade", 6.365, 195.0]
["2026-09-10T19:48:25.156929+00:00", "trade", 6.365, 1591.0]
["2026-09-10T19:48:25.156938+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.156973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.156974+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:48:25.156983+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.156992+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:48:25.157037+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.157052+00:00", "trade", 6.365, 616.0]
["2026-09-10T19:48:25.157073+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.157098+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.157139+00:00", "trade", 6.365, 308.0]
["2026-09-10T19:48:25.157203+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.157238+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.157323+00:00", "trade", 6.365, 1864.0]
["2026-09-10T19:48:25.158168+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.158210+00:00", "trade", 6.3651, 50.0]
["2026-09-10T19:48:25.158246+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.158506+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.158571+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.158691+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.159013+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.159016+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.159280+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:48:25.159338+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.159343+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.159363+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.159459+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.159491+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.159515+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:48:25.159515+00:00", "trade", 6.36, 1094.0]
["2026-09-10T19:48:25.159644+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:48:25.159822+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.159864+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.159882+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.159912+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:48:25.159942+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.160017+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:48:25.160086+00:00", "trade", 6.36, 206.0]
["2026-09-10T19:48:25.160089+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.160089+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.160092+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.160125+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:48:25.160125+00:00", "trade", 6.36, 789.0]
["2026-09-10T19:48:25.160847+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.161181+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.161686+00:00", "trade", 6.36, 2489.0]
["2026-09-10T19:48:25.161891+00:00", "trade", 6.365, 3728.0]
["2026-09-10T19:48:25.162014+00:00", "trade", 6.365, 5.0]
["2026-09-10T19:48:25.162200+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.162255+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.162835+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:48:25.165303+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.165358+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:48:25.166010+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166029+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166031+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:48:25.166084+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166135+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166326+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:48:25.166329+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.166332+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166335+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166338+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:48:25.166338+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166341+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166341+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166345+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166347+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166347+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:48:25.166351+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:48:25.166351+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166353+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166358+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:48:25.166358+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166363+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:48:25.166363+00:00", "trade", 6.36, 1100.0]
["2026-09-10T19:48:25.166368+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:48:25.166368+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:48:25.166368+00:00", "trade", 6.36, 280.0]
["2026-09-10T19:48:25.166368+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:48:25.166368+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:48:25.166368+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.166372+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:48:25.166372+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166377+00:00", "trade", 6.36, 1400.0]
["2026-09-10T19:48:25.166377+00:00", "trade", 6.36, 53.0]
["2026-09-10T19:48:25.166377+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:48:25.166380+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166383+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166383+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:48:25.166387+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:48:25.166387+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:48:25.166389+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.166393+00:00", "trade", 6.36, 4700.0]
["2026-09-10T19:48:25.166393+00:00", "trade", 6.36, 1300.0]
["2026-09-10T19:48:25.166399+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:48:25.166399+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166399+00:00", "trade", 6.36, 2800.0]
["2026-09-10T19:48:25.166399+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166399+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:48:25.166400+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166404+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:48:25.166404+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:48:25.166404+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:48:25.166404+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166407+00:00", "trade", 6.36, 1900.0]
["2026-09-10T19:48:25.166410+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166410+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.166415+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.166415+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:48:25.166416+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166419+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:48:25.166419+00:00", "trade", 6.36, 112.0]
["2026-09-10T19:48:25.166420+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:48:25.166423+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166423+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166423+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:48:25.166426+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166435+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166435+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166455+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166462+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:48:25.166464+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166470+00:00", "trade", 6.36, 1400.0]
["2026-09-10T19:48:25.166480+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166495+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166505+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166505+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166516+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:48:25.166545+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166550+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166555+00:00", "trade", 6.36, 228.0]
["2026-09-10T19:48:25.166555+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:48:25.166555+00:00", "trade", 6.36, 88.0]
["2026-09-10T19:48:25.166558+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:48:25.166561+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:48:25.166561+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:48:25.166561+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166564+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:48:25.166568+00:00", "trade", 6.36, 220.0]
["2026-09-10T19:48:25.166568+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166573+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166573+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:48:25.166576+00:00", "trade", 6.36, 37.0]
["2026-09-10T19:48:25.166576+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:48:25.166579+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:48:25.166603+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166615+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166631+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166786+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166876+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166894+00:00", "trade", 6.36, 1708.0]
["2026-09-10T19:48:25.166897+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:48:25.166897+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166903+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166919+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166919+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166919+00:00", "trade", 6.36, 24.0]
["2026-09-10T19:48:25.166934+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:48:25.166934+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166937+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166951+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166952+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.166952+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.166956+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:48:25.166964+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:48:25.166977+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.166997+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167000+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.167127+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167138+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:25.167167+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167187+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167267+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167267+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167267+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167328+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.167332+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167558+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167634+00:00", "trade", 6.36, 17.0]
["2026-09-10T19:48:25.167663+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167693+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167697+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:48:25.167760+00:00", "trade", 6.36, 1779.0]
["2026-09-10T19:48:25.167874+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.167939+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.168067+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:48:25.168160+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:25.168194+00:00", "trade", 6.3613, 51.0]
["2026-09-10T19:48:25.168540+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.168717+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:48:25.169738+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.170355+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.171552+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:48:25.172104+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.174942+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:48:25.177179+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:25.177375+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:48:25.178418+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:48:25.178893+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:48:25.179281+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:25.187470+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.204869+00:00", "trade", 6.355, 900.0]
["2026-09-10T19:48:25.244669+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:25.264997+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:48:25.265111+00:00", "trade", 6.35, 2100.0]
["2026-09-10T19:48:25.266428+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.284270+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:25.285253+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.285293+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.349526+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.349612+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.350153+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.407369+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.418115+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.431275+00:00", "trade", 6.355, 1001.0]
["2026-09-10T19:48:25.431353+00:00", "trade", 6.355, 734.0]
["2026-09-10T19:48:25.431444+00:00", "trade", 6.355, 665.0]
["2026-09-10T19:48:25.432364+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.451579+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:25.451619+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.451637+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:25.451955+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.452261+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.475586+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:25.624266+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.624311+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.624376+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.625143+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.625203+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.692874+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.694207+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.704732+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.905586+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.905628+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.905637+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.905682+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.905688+00:00", "trade", 6.355, 115.0]
["2026-09-10T19:48:25.905878+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.906172+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.911309+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.953694+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.953974+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.954025+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:25.986599+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:25.988183+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.036317+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.124510+00:00", "trade", 6.3577, 15.0]
["2026-09-10T19:48:26.167009+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.170532+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:26.170622+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.171058+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.182706+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.270093+00:00", "trade", 6.3562, 15.0]
["2026-09-10T19:48:26.327481+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.494443+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.494885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:26.575477+00:00", "trade", 6.3634, 10.0]
["2026-09-10T19:48:27.125487+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:48:27.369410+00:00", "trade", 6.36, 5422.0]
["2026-09-10T19:48:27.384341+00:00", "trade", 6.35, 26.0]
["2026-09-10T19:48:27.384343+00:00", "trade", 6.35, 580.0]
["2026-09-10T19:48:27.384413+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.384647+00:00", "trade", 6.35, 194.0]
["2026-09-10T19:48:27.384649+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.384975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.384975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.386719+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.399520+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:27.405282+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:27.437831+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.541191+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:27.551872+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.552033+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.553571+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.738298+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:48:27.881177+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:27.934414+00:00", "trade", 6.3618, 16.0]
["2026-09-10T19:48:28.057938+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:28.561377+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:48:28.708286+00:00", "trade", 6.353, 5422.0]
["2026-09-10T19:48:28.755853+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:28.776482+00:00", "trade", 6.35, 166.0]
["2026-09-10T19:48:28.777111+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:28.777852+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:29.179189+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:29.179800+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:29.180622+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:29.271542+00:00", "trade", 6.358, 3.0]
["2026-09-10T19:48:29.503217+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:29.553390+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:29.857238+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.002028+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.010904+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.103410+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.103470+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.103934+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:30.103934+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:30.103961+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.103981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.103981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.103985+00:00", "trade", 6.35, 394.0]
["2026-09-10T19:48:30.103991+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:30.103991+00:00", "trade", 6.35, 166.0]
["2026-09-10T19:48:30.104001+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.104417+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.104452+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.104454+00:00", "trade", 6.35, 240.0]
["2026-09-10T19:48:30.105129+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.105535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.111138+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.111208+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:48:30.151680+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.151760+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:30.200712+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:31.025302+00:00", "trade", 6.3586, 100.0]
["2026-09-10T19:48:31.138966+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:31.761819+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:48:32.002825+00:00", "trade", 6.355, 9000.0]
["2026-09-10T19:48:32.033549+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:32.049024+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:48:32.171391+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.171404+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:48:32.171411+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.171413+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:32.197583+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.197628+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.197678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.200625+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.201124+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:48:32.201523+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.381544+00:00", "trade", 6.3611, 200.0]
["2026-09-10T19:48:32.740852+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.740857+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.740867+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:48:32.740902+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:32.742035+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.212864+00:00", "trade", 6.3611, 32.0]
["2026-09-10T19:48:34.532381+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:34.532384+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:34.532385+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.532387+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:34.532703+00:00", "trade", 6.352, 11800.0]
["2026-09-10T19:48:34.533011+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.533011+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.533136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.533593+00:00", "trade", 6.3507, 100.0]
["2026-09-10T19:48:34.533981+00:00", "trade", 6.3543, 50.0]
["2026-09-10T19:48:34.537337+00:00", "trade", 6.35, 54.0]
["2026-09-10T19:48:34.537349+00:00", "trade", 6.35, 306.0]
["2026-09-10T19:48:34.537349+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:48:34.537376+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.538063+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.538063+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.538063+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.538188+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:48:34.538293+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.538499+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.539006+00:00", "trade", 6.35, 233.0]
["2026-09-10T19:48:34.539521+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.553128+00:00", "trade", 6.35, 13.0]
["2026-09-10T19:48:34.558853+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:48:34.620369+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.664329+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.664402+00:00", "trade", 6.35, 113.0]
["2026-09-10T19:48:34.664525+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:48:34.664639+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:48:34.665060+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.665582+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.665742+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.666539+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:34.671929+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:48:34.748910+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:35.293728+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:35.361841+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:48:35.686819+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:35.687117+00:00", "trade", 6.35, 86.0]
["2026-09-10T19:48:35.687117+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:48:35.687120+00:00", "trade", 6.35, 314.0]
["2026-09-10T19:48:35.688027+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:35.756065+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:35.995537+00:00", "trade", 6.3608, 300.0]
["2026-09-10T19:48:36.002797+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.002887+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.003789+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.004270+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.016134+00:00", "trade", 6.35, 46.0]
["2026-09-10T19:48:36.016575+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.039128+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.185428+00:00", "trade", 6.355, 5500.0]
["2026-09-10T19:48:36.185988+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.202097+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.202391+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:36.202412+00:00", "trade", 6.3504, 100.0]
["2026-09-10T19:48:36.202517+00:00", "trade", 6.3504, 7900.0]
["2026-09-10T19:48:36.202944+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.218952+00:00", "trade", 6.35, 56.0]
["2026-09-10T19:48:36.238261+00:00", "trade", 6.3501, 470.0]
["2026-09-10T19:48:36.238345+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:48:36.307973+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:48:36.309006+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.309046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.309532+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.310074+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.415154+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.455261+00:00", "trade", 6.3501, 8000.0]
["2026-09-10T19:48:36.455841+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.456843+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.480079+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:36.581943+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:36.582307+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.583034+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.583846+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:36.673572+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:48:37.163431+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.178808+00:00", "trade", 6.35, 94.0]
["2026-09-10T19:48:37.179374+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.598605+00:00", "trade", 6.355, 8000.0]
["2026-09-10T19:48:37.599174+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.622707+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:37.623297+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.678278+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.678457+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:37.678484+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:37.678573+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.678879+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.728392+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.728467+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.748936+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.763160+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.763352+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:37.765245+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.765484+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:48:37.768392+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.854127+00:00", "trade", 6.36, 2600.0]
["2026-09-10T19:48:37.870600+00:00", "trade", 6.35, 67.0]
["2026-09-10T19:48:37.871864+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.871929+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:37.894504+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:38.183354+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:38.495702+00:00", "trade", 6.355, 401.0]
["2026-09-10T19:48:38.662345+00:00", "trade", 6.35, 33.0]
["2026-09-10T19:48:38.662347+00:00", "trade", 6.35, 250.0]
["2026-09-10T19:48:38.662350+00:00", "trade", 6.35, 677.0]
["2026-09-10T19:48:38.662447+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:38.662798+00:00", "trade", 6.35, 340.0]
["2026-09-10T19:48:38.662843+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:38.663078+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:38.663394+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:38.663820+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:38.664492+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:38.734564+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:39.385512+00:00", "trade", 6.3617, 4.0]
["2026-09-10T19:48:40.103914+00:00", "trade", 6.3577, 10.0]
["2026-09-10T19:48:40.692536+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:40.787373+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.885883+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.886565+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.886620+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.886625+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:40.886625+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:48:40.886700+00:00", "trade", 6.35, 399.0]
["2026-09-10T19:48:40.886700+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.887241+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.888279+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.962844+00:00", "trade", 6.352, 17200.0]
["2026-09-10T19:48:40.964122+00:00", "trade", 6.3524, 60.0]
["2026-09-10T19:48:40.965558+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.967114+00:00", "trade", 6.3501, 700.0]
["2026-09-10T19:48:40.967202+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:48:40.967457+00:00", "trade", 6.3507, 3900.0]
["2026-09-10T19:48:40.968284+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.968535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.969361+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:48:40.969664+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:48:40.971286+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.971303+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:40.971616+00:00", "trade", 6.35, 94.0]
["2026-09-10T19:48:40.971701+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:48:40.971701+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:48:40.971703+00:00", "trade", 6.35, 90.0]
["2026-09-10T19:48:40.971737+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.971751+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:48:40.971757+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:48:40.971781+00:00", "trade", 6.35, 83.0]
["2026-09-10T19:48:40.971798+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.971935+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:40.971935+00:00", "trade", 6.35, 17.0]
["2026-09-10T19:48:40.972813+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:40.973427+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.973431+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.973492+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:40.981651+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:48:40.984778+00:00", "trade", 6.35, 19.0]
["2026-09-10T19:48:40.987716+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:40.989791+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:48:41.022633+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:41.049583+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:41.050789+00:00", "trade", 6.355, 277.0]
["2026-09-10T19:48:41.050894+00:00", "trade", 6.355, 23.0]
["2026-09-10T19:48:41.050975+00:00", "trade", 6.355, 146.0]
["2026-09-10T19:48:41.051056+00:00", "trade", 6.355, 423.0]
["2026-09-10T19:48:41.051135+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:48:41.051216+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:41.051300+00:00", "trade", 6.355, 331.0]
["2026-09-10T19:48:41.167963+00:00", "trade", 6.3525, 100.0]
["2026-09-10T19:48:41.240252+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:48:41.269749+00:00", "trade", 6.35, 533.0]
["2026-09-10T19:48:41.290177+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:48:41.290240+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:48:41.290700+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:48:41.290845+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:41.290941+00:00", "trade", 6.35, 53.0]
["2026-09-10T19:48:41.291004+00:00", "trade", 6.35, 87.0]
["2026-09-10T19:48:41.325234+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:48:41.384000+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:41.469813+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:48:41.514004+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:41.514214+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:48:41.514726+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:41.515462+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:42.177633+00:00", "trade", 6.355, 45.0]
["2026-09-10T19:48:42.305335+00:00", "trade", 6.3579, 100.0]
["2026-09-10T19:48:42.488739+00:00", "trade", 6.3507, 1500.0]
["2026-09-10T19:48:42.556042+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:48:42.687993+00:00", "trade", 6.35, 13.0]
["2026-09-10T19:48:42.688748+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:48:42.739284+00:00", "trade", 6.3601, 22.0]
["2026-09-10T19:48:43.004249+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.021836+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.022420+00:00", "trade", 6.35, 681.0]
["2026-09-10T19:48:43.022420+00:00", "trade", 6.35, 619.0]
["2026-09-10T19:48:43.022898+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.023044+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.255808+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.256294+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.282976+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:48:43.283579+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.320655+00:00", "trade", 6.36, 97.0]
["2026-09-10T19:48:43.324878+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.332486+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:43.333393+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:44.202840+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:48:44.244892+00:00", "trade", 6.3578, 72.0]
["2026-09-10T19:48:44.742890+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:48:44.865733+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:48:45.547512+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:45.547514+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:48:45.709139+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:45.709613+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:45.761624+00:00", "trade", 6.355, 24.0]
["2026-09-10T19:48:45.897275+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:45.898170+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:48:45.902943+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:46.009141+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:46.361904+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:48:46.362783+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:46.413561+00:00", "trade", 6.3578, 221.0]
["2026-09-10T19:48:46.971237+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:48:47.246158+00:00", "trade", 6.35, 27.0]
["2026-09-10T19:48:47.724922+00:00", "trade", 6.35, 150.0]
["2026-09-10T19:48:47.724923+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:47.724925+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:48:47.725419+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:47.725421+00:00", "trade", 6.35, 150.0]
["2026-09-10T19:48:47.725424+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:47.742938+00:00", "trade", 6.35, 52.0]
["2026-09-10T19:48:47.742941+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:47.742991+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:47.830339+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:47.980925+00:00", "trade", 6.3597, 26.0]
["2026-09-10T19:48:48.218739+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:48.748248+00:00", "trade", 6.3605, 16.0]
["2026-09-10T19:48:49.171382+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:48:49.409408+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:48:49.409429+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:48:49.596067+00:00", "trade", 6.35, 27.0]
["2026-09-10T19:48:50.089457+00:00", "trade", 6.35, 71.0]
["2026-09-10T19:48:50.089941+00:00", "trade", 6.35, 29.0]
["2026-09-10T19:48:50.090107+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.163657+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.212518+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.266141+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.266291+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.465656+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.465711+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.556828+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.866927+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.870210+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:50.992192+00:00", "trade", 6.3596, 11.0]
["2026-09-10T19:48:50.994225+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:51.362299+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:48:51.581545+00:00", "trade", 6.3586, 314.0]
["2026-09-10T19:48:51.581918+00:00", "trade", 6.3586, 1.0]
["2026-09-10T19:48:51.978593+00:00", "trade", 6.3578, 100.0]
["2026-09-10T19:48:52.024735+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:52.034668+00:00", "trade", 6.3573, 200.0]
["2026-09-10T19:48:52.338006+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:52.540118+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:52.592527+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:52.593525+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:53.335246+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:53.699033+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:53.733672+00:00", "trade", 6.3606, 13.0]
["2026-09-10T19:48:53.889221+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:54.157861+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:54.174396+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:48:54.175482+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:48:54.326813+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:54.362573+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:54.614839+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:55.066615+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:55.145092+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:55.215677+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:48:55.500050+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:48:56.171592+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:56.171667+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:56.932390+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:57.122593+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:57.521613+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:57.907447+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:57.907507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:58.369092+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:58.369151+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:48:58.369166+00:00", "trade", 6.355, 16.0]
["2026-09-10T19:48:58.713953+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:59.418004+00:00", "trade", 6.355, 51.0]
["2026-09-10T19:48:59.626938+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:48:59.912302+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.010937+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.078789+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.078874+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.079446+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.084863+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.085475+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.085535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:00.361778+00:00", "trade", 6.3596, 156.0]
["2026-09-10T19:49:00.680878+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:01.103189+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:01.103630+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:01.105128+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:49:01.105973+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:49:01.106887+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:49:01.210139+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:01.224523+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:01.265295+00:00", "trade", 6.3578, 10.0]
["2026-09-10T19:49:01.278221+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:01.961808+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:49:03.084093+00:00", "trade", 6.353, 1500.0]
["2026-09-10T19:49:03.109353+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.109363+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.109375+00:00", "trade", 6.35, 29.0]
["2026-09-10T19:49:03.109444+00:00", "trade", 6.35, 71.0]
["2026-09-10T19:49:03.110210+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.110210+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.127370+00:00", "trade", 6.35, 53.0]
["2026-09-10T19:49:03.156960+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:49:03.157210+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:49:03.157213+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:49:03.157216+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:49:03.157216+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157219+00:00", "trade", 6.35, 1300.0]
["2026-09-10T19:49:03.157223+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.157223+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:49:03.157228+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157228+00:00", "trade", 6.35, 75.0]
["2026-09-10T19:49:03.157228+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:49:03.157228+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157231+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:49:03.157231+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:49:03.157237+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:49:03.157237+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:49:03.157237+00:00", "trade", 6.35, 79.0]
["2026-09-10T19:49:03.157237+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:49:03.157240+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:49:03.157240+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:49:03.157240+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157243+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.157243+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157243+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157246+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157246+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.157249+00:00", "trade", 6.35, 1900.0]
["2026-09-10T19:49:03.157322+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157327+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157377+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157452+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157452+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157457+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157472+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157478+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:49:03.157481+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157481+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.157486+00:00", "trade", 6.35, 900.0]
["2026-09-10T19:49:03.157493+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:49:03.157495+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:49:03.157507+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157510+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:49:03.157513+00:00", "trade", 6.35, 74.0]
["2026-09-10T19:49:03.157519+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:49:03.157525+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:49:03.157525+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:49:03.157532+00:00", "trade", 6.35, 26.0]
["2026-09-10T19:49:03.157532+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:49:03.157538+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157539+00:00", "trade", 6.35, 710.0]
["2026-09-10T19:49:03.157539+00:00", "trade", 6.35, 3700.0]
["2026-09-10T19:49:03.157543+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.157543+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157546+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:49:03.157561+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.157562+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157648+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157703+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:49:03.157703+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.157733+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:49:03.157748+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.157763+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.157778+00:00", "trade", 6.35, 160.0]
["2026-09-10T19:49:03.157785+00:00", "trade", 6.35, 150.0]
["2026-09-10T19:49:03.157785+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:49:03.157790+00:00", "trade", 6.35, 90.0]
["2026-09-10T19:49:03.157790+00:00", "trade", 6.35, 3900.0]
["2026-09-10T19:49:03.157790+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:49:03.157798+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.157868+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.157873+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.157883+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.157973+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:49:03.158079+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:49:03.158109+00:00", "trade", 6.35, 25.0]
["2026-09-10T19:49:03.158163+00:00", "trade", 6.35, 1100.0]
["2026-09-10T19:49:03.158163+00:00", "trade", 6.35, 2674.0]
["2026-09-10T19:49:03.158166+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:49:03.158166+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:49:03.158166+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.158202+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.158204+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:49:03.158214+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.158215+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.158269+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.158309+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.158331+00:00", "trade", 6.35, 35.0]
["2026-09-10T19:49:03.158364+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.158610+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.158685+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.158846+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:49:03.158990+00:00", "trade", 6.35, 55.0]
["2026-09-10T19:49:03.159427+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.159549+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:49:03.160403+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:03.160602+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.160645+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.161116+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.161552+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.161717+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.161732+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.162098+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.162295+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:03.165010+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:03.165134+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:49:03.165663+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:03.166177+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:03.166288+00:00", "trade", 6.3506, 50.0]
["2026-09-10T19:49:03.166670+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.166766+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.166776+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.168014+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:49:03.168267+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.168378+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.169707+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.171175+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.174792+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.174820+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.178094+00:00", "trade", 6.345, 800.0]
["2026-09-10T19:49:03.178960+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:49:03.180773+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.194661+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.212488+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.219886+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.258358+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.258363+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.300730+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:03.310437+00:00", "trade", 6.3601, 100.0]
["2026-09-10T19:49:03.429520+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:03.429741+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.431776+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.578811+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.619534+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.621329+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.623161+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.625317+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.649610+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.650276+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:03.721242+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:03.791056+00:00", "trade", 6.3603, 11.0]
["2026-09-10T19:49:03.871871+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.013120+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.158206+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.158251+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.158281+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.236492+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.237007+00:00", "trade", 6.345, 27.0]
["2026-09-10T19:49:04.237145+00:00", "trade", 6.345, 39.0]
["2026-09-10T19:49:04.528410+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.546167+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:04.546239+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:04.546566+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.546571+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.546756+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.546826+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.546913+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.546916+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:04.549295+00:00", "trade", 6.345, 25.0]
["2026-09-10T19:49:04.552315+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.571470+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.572022+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.592004+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:04.675896+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:05.451110+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:05.527591+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:49:05.575226+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:05.804544+00:00", "trade", 6.3564, 185.0]
["2026-09-10T19:49:05.918179+00:00", "trade", 6.3564, 5.0]
["2026-09-10T19:49:06.081645+00:00", "trade", 6.3564, 4.0]
["2026-09-10T19:49:06.158099+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:06.372390+00:00", "trade", 6.34, 10.0]
["2026-09-10T19:49:06.376408+00:00", "trade", 6.3564, 148.0]
["2026-09-10T19:49:07.002852+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.023516+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.024328+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.024331+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:07.024409+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:07.024719+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.024734+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.024983+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:49:07.025019+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.025029+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:07.025029+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.025571+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.025576+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.025576+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026012+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026012+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026012+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026033+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:49:07.026458+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026598+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026598+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.026746+00:00", "trade", 6.35, 236.0]
["2026-09-10T19:49:07.026999+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.027049+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.027084+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.027325+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.027325+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.027761+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.027988+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:49:07.028337+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.028573+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.028573+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.028813+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.028839+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:49:07.029009+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.029159+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.029400+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.029420+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.029881+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.029891+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.033855+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.036624+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:07.039649+00:00", "trade", 6.345, 9.0]
["2026-09-10T19:49:07.108127+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.108285+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:07.109085+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.177044+00:00", "trade", 6.3425, 100.0]
["2026-09-10T19:49:07.473483+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:07.656680+00:00", "trade", 6.3562, 25.0]
["2026-09-10T19:49:07.707835+00:00", "trade", 6.3495, 100.0]
["2026-09-10T19:49:08.133214+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:08.365336+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:08.365948+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:08.365973+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:08.366540+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:08.368160+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:09.050183+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:09.097782+00:00", "trade", 6.3562, 26.0]
["2026-09-10T19:49:09.411043+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:09.812368+00:00", "trade", 6.3599, 400.0]
["2026-09-10T19:49:11.340013+00:00", "trade", 6.3574, 100.0]
["2026-09-10T19:49:11.436894+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:11.528131+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:11.528181+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:11.600388+00:00", "trade", 6.3599, 100.0]
["2026-09-10T19:49:12.518259+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:12.518264+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:12.518319+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:12.529231+00:00", "trade", 6.3562, 41.0]
["2026-09-10T19:49:12.592030+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:12.592080+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:12.600023+00:00", "trade", 6.345, 404.0]
["2026-09-10T19:49:12.600110+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:12.600122+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:12.600122+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:12.600597+00:00", "trade", 6.345, 404.0]
["2026-09-10T19:49:12.600928+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:12.600937+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:12.601168+00:00", "trade", 6.345, 404.0]
["2026-09-10T19:49:12.604314+00:00", "trade", 6.345, 16.0]
["2026-09-10T19:49:12.677457+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:13.875622+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.249037+00:00", "trade", 6.345, 16.0]
["2026-09-10T19:49:14.277322+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:14.277322+00:00", "trade", 6.35, 808.0]
["2026-09-10T19:49:14.277374+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277394+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277434+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277745+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277750+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277780+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277815+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277890+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.277915+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.278416+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.288059+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.288089+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.288130+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.421269+00:00", "trade", 6.35, 792.0]
["2026-09-10T19:49:14.421272+00:00", "trade", 6.35, 655.0]
["2026-09-10T19:49:14.421275+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:49:14.421275+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:14.421278+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:14.421358+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.421358+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.421362+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.421828+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.427010+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.427081+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.427111+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.442803+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.443354+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.579093+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.600298+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.602107+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.678369+00:00", "trade", 6.345, 3.0]
["2026-09-10T19:49:14.679236+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:14.887297+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:15.277371+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:15.699400+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T19:49:15.699406+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:15.781662+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:15.781662+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:15.781824+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:15.783688+00:00", "trade", 6.345, 99.0]
["2026-09-10T19:49:16.032865+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:16.032936+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:16.032955+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:49:16.033614+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:49:16.033878+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:16.111490+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:16.177843+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:16.178113+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:16.178788+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:16.646575+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:16.679816+00:00", "trade", 6.345, 88.0]
["2026-09-10T19:49:16.900893+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:16.951253+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.133923+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.133985+00:00", "trade", 6.34, 8700.0]
["2026-09-10T19:49:17.134825+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.179797+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.179884+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:17.180145+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:17.213729+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:17.542887+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.542967+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.543168+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.628516+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.628670+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:17.632461+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:17.728194+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:18.997241+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:18.998875+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:18.999326+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:19.000249+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:19.000449+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:19.058713+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:19.080209+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:19.478745+00:00", "trade", 6.345, 69.0]
["2026-09-10T19:49:19.702000+00:00", "trade", 6.3594, 200.0]
["2026-09-10T19:49:19.803997+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:19.808409+00:00", "trade", 6.345, 20.0]
["2026-09-10T19:49:19.811608+00:00", "trade", 6.345, 79.0]
["2026-09-10T19:49:20.007127+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:20.037010+00:00", "trade", 6.3572, 25.0]
["2026-09-10T19:49:20.194258+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:20.271479+00:00", "trade", 6.3594, 100.0]
["2026-09-10T19:49:20.743570+00:00", "trade", 6.3594, 40.0]
["2026-09-10T19:49:21.171566+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:21.312095+00:00", "trade", 6.345, 3000.0]
["2026-09-10T19:49:21.313467+00:00", "trade", 6.345, 3.0]
["2026-09-10T19:49:21.315340+00:00", "trade", 6.345, 26.0]
["2026-09-10T19:49:21.395058+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:21.395231+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:21.473981+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:21.474041+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:21.980284+00:00", "trade", 6.3486, 315.0]
["2026-09-10T19:49:21.982557+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:49:21.984401+00:00", "trade", 6.345, 94.0]
["2026-09-10T19:49:22.051717+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.069730+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.069780+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.158311+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.158371+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.158441+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.198231+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.248982+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.321050+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:22.321164+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.321224+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.405765+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.492216+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.534976+00:00", "trade", 6.345, 700.0]
["2026-09-10T19:49:22.536940+00:00", "trade", 6.345, 700.0]
["2026-09-10T19:49:22.537319+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.545529+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.545600+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:22.545684+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:22.547092+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:22.572151+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:22.670010+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:22.670065+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:23.020670+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:23.020715+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:23.116278+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:23.116333+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.406977+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.407032+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.407077+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.407127+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.408731+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.408736+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:24.408796+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:26.455005+00:00", "trade", 6.34, 27.0]
["2026-09-10T19:49:26.456494+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:26.456549+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:26.465945+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:26.727680+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:26.785793+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:26.785863+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:26.841708+00:00", "trade", 6.345, 341.0]
["2026-09-10T19:49:27.184260+00:00", "trade", 6.3508, 10.0]
["2026-09-10T19:49:27.521160+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:27.554284+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:27.554349+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:27.932084+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:27.932148+00:00", "trade", 6.345, 700.0]
["2026-09-10T19:49:27.974946+00:00", "trade", 6.345, 700.0]
["2026-09-10T19:49:27.975011+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:27.976828+00:00", "trade", 6.345, 12.0]
["2026-09-10T19:49:27.979692+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:27.979703+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979709+00:00", "trade", 6.345, 800.0]
["2026-09-10T19:49:27.979709+00:00", "trade", 6.345, 1492.0]
["2026-09-10T19:49:27.979715+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979718+00:00", "trade", 6.345, 91.0]
["2026-09-10T19:49:27.979721+00:00", "trade", 6.345, 1492.0]
["2026-09-10T19:49:27.979724+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979727+00:00", "trade", 6.345, 218.0]
["2026-09-10T19:49:27.979742+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979745+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979748+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979751+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979755+00:00", "trade", 6.345, 1532.0]
["2026-09-10T19:49:27.979755+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979755+00:00", "trade", 6.345, 7.0]
["2026-09-10T19:49:27.979757+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:27.979757+00:00", "trade", 6.345, 161.0]
["2026-09-10T19:49:27.979763+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:49:27.979766+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979766+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979770+00:00", "trade", 6.345, 746.0]
["2026-09-10T19:49:27.979770+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979775+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:27.979775+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979775+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979775+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979779+00:00", "trade", 6.345, 1454.0]
["2026-09-10T19:49:27.979779+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979779+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979781+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:27.979781+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:27.979784+00:00", "trade", 6.345, 700.0]
["2026-09-10T19:49:27.979811+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:27.979814+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979941+00:00", "trade", 6.345, 796.0]
["2026-09-10T19:49:27.979941+00:00", "trade", 6.345, 320.0]
["2026-09-10T19:49:27.979944+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.979944+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979947+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979947+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979950+00:00", "trade", 6.345, 1000.0]
["2026-09-10T19:49:27.979953+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.979956+00:00", "trade", 6.345, 80.0]
["2026-09-10T19:49:27.980028+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980043+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980163+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980184+00:00", "trade", 6.345, 1480.0]
["2026-09-10T19:49:27.980211+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.980220+00:00", "trade", 6.345, 2483.0]
["2026-09-10T19:49:27.980220+00:00", "trade", 6.345, 63.0]
["2026-09-10T19:49:27.980223+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:49:27.980223+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.980232+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.980241+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.980265+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980274+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980292+00:00", "trade", 6.345, 220.0]
["2026-09-10T19:49:27.980310+00:00", "trade", 6.345, 1078.0]
["2026-09-10T19:49:27.980371+00:00", "trade", 6.345, 1180.0]
["2026-09-10T19:49:27.980392+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980413+00:00", "trade", 6.345, 3900.0]
["2026-09-10T19:49:27.980434+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.980443+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.981360+00:00", "trade", 6.345, 3900.0]
["2026-09-10T19:49:27.981474+00:00", "trade", 6.345, 20.0]
["2026-09-10T19:49:27.981537+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.981688+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.982641+00:00", "trade", 6.345, 53.0]
["2026-09-10T19:49:27.983203+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.985323+00:00", "trade", 6.345, 1500.0]
["2026-09-10T19:49:27.985859+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.986989+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.987242+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:27.987612+00:00", "trade", 6.345, 1492.0]
["2026-09-10T19:49:27.987615+00:00", "trade", 6.345, 208.0]
["2026-09-10T19:49:27.987696+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:27.987949+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:27.991843+00:00", "trade", 6.345, 3700.0]
["2026-09-10T19:49:27.992408+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:28.004331+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.004391+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.030175+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:49:28.129739+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:28.129835+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.129895+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.180422+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:28.182570+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.183648+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.184505+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:28.186454+00:00", "trade", 6.34, 900.0]
["2026-09-10T19:49:28.186569+00:00", "trade", 6.34, 1000.0]
["2026-09-10T19:49:28.264172+00:00", "trade", 6.345, 1100.0]
["2026-09-10T19:49:28.399458+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:28.403175+00:00", "trade", 6.345, 20.0]
["2026-09-10T19:49:28.618148+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:28.681788+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:28.843983+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.040985+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:49:29.042297+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:29.042985+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:29.043688+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:29.045363+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:29.045431+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045441+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045475+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:29.045722+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045726+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045731+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045742+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:49:29.045745+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:49:29.045747+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045747+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045748+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:49:29.045754+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.045756+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045761+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.045829+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.045842+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:29.045844+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:29.045844+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.045848+00:00", "trade", 6.345, 700.0]
["2026-09-10T19:49:29.045944+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:49:29.045947+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.045950+00:00", "trade", 6.345, 404.0]
["2026-09-10T19:49:29.045950+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.046091+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:29.046416+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:29.046644+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.046739+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.046799+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.046844+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.055364+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.055409+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.055460+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.056291+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.056677+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.056743+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.056748+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.057927+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.065782+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.139460+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.149261+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:29.164589+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.181880+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.182538+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.605880+00:00", "trade", 6.345, 71.0]
["2026-09-10T19:49:29.605883+00:00", "trade", 6.345, 147.0]
["2026-09-10T19:49:29.605893+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:29.605893+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:49:29.605895+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:29.605923+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:29.605926+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:29.606076+00:00", "trade", 6.345, 220.0]
["2026-09-10T19:49:29.606118+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.606392+00:00", "trade", 6.345, 693.0]
["2026-09-10T19:49:29.606500+00:00", "trade", 6.345, 507.0]
["2026-09-10T19:49:29.606868+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.606903+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.609306+00:00", "trade", 6.345, 70.0]
["2026-09-10T19:49:29.614150+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.614153+00:00", "trade", 6.345, 426.0]
["2026-09-10T19:49:29.614156+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:29.614454+00:00", "trade", 6.345, 1100.0]
["2026-09-10T19:49:29.614457+00:00", "trade", 6.345, 218.0]
["2026-09-10T19:49:29.614782+00:00", "trade", 6.345, 1100.0]
["2026-09-10T19:49:29.643876+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.661263+00:00", "trade", 6.345, 432.0]
["2026-09-10T19:49:29.661318+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.661585+00:00", "trade", 6.345, 796.0]
["2026-09-10T19:49:29.683246+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.683937+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:29.762373+00:00", "trade", 6.345, 136.0]
["2026-09-10T19:49:29.762620+00:00", "trade", 6.345, 900.0]
["2026-09-10T19:49:29.770577+00:00", "trade", 6.345, 796.0]
["2026-09-10T19:49:29.771202+00:00", "trade", 6.345, 900.0]
["2026-09-10T19:49:29.774005+00:00", "trade", 6.345, 63.0]
["2026-09-10T19:49:29.776537+00:00", "trade", 6.345, 800.0]
["2026-09-10T19:49:29.789077+00:00", "trade", 6.345, 933.0]
["2026-09-10T19:49:29.791609+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.794159+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.794691+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.794778+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.796700+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.797596+00:00", "trade", 6.345, 1200.0]
["2026-09-10T19:49:29.797780+00:00", "trade", 6.345, 1127.0]
["2026-09-10T19:49:29.845010+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.845015+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.845028+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:29.845028+00:00", "trade", 6.34, 400.0]
["2026-09-10T19:49:29.845055+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.845064+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:29.845067+00:00", "trade", 6.34, 13.0]
["2026-09-10T19:49:29.845070+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:29.845070+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:29.845120+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.845170+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.845191+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.845245+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:49:29.845518+00:00", "trade", 6.34, 687.0]
["2026-09-10T19:49:29.846394+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.858257+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.918450+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.918510+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.933836+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:29.939991+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.941304+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:29.990773+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:29.990773+00:00", "trade", 6.345, 218.0]
["2026-09-10T19:49:29.990791+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:29.991014+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:29.997308+00:00", "trade", 6.345, 218.0]
["2026-09-10T19:49:30.010965+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:30.151230+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:30.193378+00:00", "trade", 6.34, 400.0]
["2026-09-10T19:49:30.193444+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:30.504421+00:00", "trade", 6.356, 15.0]
["2026-09-10T19:49:30.515686+00:00", "trade", 6.345, 86.0]
["2026-09-10T19:49:31.030939+00:00", "trade", 6.3571, 100.0]
["2026-09-10T19:49:31.286566+00:00", "trade", 6.356, 100.0]
["2026-09-10T19:49:31.512758+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:31.512762+00:00", "trade", 6.35, 250.0]
["2026-09-10T19:49:31.512768+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:31.512773+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:31.512778+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:31.545495+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:31.986675+00:00", "trade", 6.345, 7.0]
["2026-09-10T19:49:32.082399+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:32.082399+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:49:32.082475+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.082490+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.082495+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.082500+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.082520+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.082580+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.082616+00:00", "trade", 6.34, 1000.0]
["2026-09-10T19:49:32.083056+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.083171+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.083597+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.087732+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.087737+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:32.134478+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:33.178492+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:33.178558+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:33.426730+00:00", "trade", 6.3559, 100.0]
["2026-09-10T19:49:33.684566+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:33.912081+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:49:34.098191+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:49:34.098261+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.098316+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.098782+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.105646+00:00", "trade", 6.34, 400.0]
["2026-09-10T19:49:34.126654+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.126814+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.126969+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.127034+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.127180+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:34.127270+00:00", "trade", 6.34, 500.0]
["2026-09-10T19:49:34.128548+00:00", "trade", 6.3445, 50.0]
["2026-09-10T19:49:34.143461+00:00", "trade", 6.34, 18.0]
["2026-09-10T19:49:34.176141+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.186078+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:34.191874+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:34.992701+00:00", "trade", 6.345, 25.0]
["2026-09-10T19:49:35.430171+00:00", "trade", 6.34, 16.0]
["2026-09-10T19:49:35.430538+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:49:36.131213+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:49:36.132284+00:00", "trade", 6.34, 30.0]
["2026-09-10T19:49:36.133565+00:00", "trade", 6.34, 6.0]
["2026-09-10T19:49:36.134251+00:00", "trade", 6.34, 15.0]
["2026-09-10T19:49:36.183890+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:49:36.800262+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:36.800808+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:36.801101+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:36.801926+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:37.328512+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:37.837574+00:00", "trade", 6.345, 8700.0]
["2026-09-10T19:49:37.838876+00:00", "trade", 6.345, 95.0]
["2026-09-10T19:49:37.838993+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:37.839017+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:37.840112+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:37.856008+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:49:38.035505+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:38.197793+00:00", "trade", 6.34, 40.0]
["2026-09-10T19:49:38.197799+00:00", "trade", 6.34, 260.0]
["2026-09-10T19:49:38.675201+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:49:39.185609+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.186229+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:49:39.186317+00:00", "trade", 6.34, 340.0]
["2026-09-10T19:49:39.186319+00:00", "trade", 6.34, 260.0]
["2026-09-10T19:49:39.187032+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.187268+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.187268+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.187538+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.188581+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.197733+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.226570+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:39.226630+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:49:39.368508+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:39.368511+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:39.368752+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:39.373548+00:00", "trade", 6.3441, 9.0]
["2026-09-10T19:49:39.376582+00:00", "trade", 6.345, 1400.0]
["2026-09-10T19:49:39.376586+00:00", "trade", 6.345, 1400.0]
["2026-09-10T19:49:39.393510+00:00", "trade", 6.34, 30.0]
["2026-09-10T19:49:39.441313+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:39.567850+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:39.569065+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:39.706634+00:00", "trade", 6.34, 30.0]
["2026-09-10T19:49:39.706637+00:00", "trade", 6.34, 70.0]
["2026-09-10T19:49:39.935921+00:00", "trade", 6.3562, 5.0]
["2026-09-10T19:49:40.071093+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:40.209588+00:00", "trade", 6.34, 32.0]
["2026-09-10T19:49:40.209958+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:49:41.228553+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:49:41.229086+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:42.474884+00:00", "trade", 6.3563, 17.0]
["2026-09-10T19:49:42.475735+00:00", "trade", 6.3563, 89.0]
["2026-09-10T19:49:42.475831+00:00", "trade", 6.3459, 2.0]
["2026-09-10T19:49:42.829861+00:00", "trade", 6.345, 12.0]
["2026-09-10T19:49:43.149586+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:49:43.319223+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:43.561961+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:43.563287+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:49:43.563906+00:00", "trade", 6.345, 600.0]
["2026-09-10T19:49:43.563967+00:00", "trade", 6.345, 231.0]
["2026-09-10T19:49:43.581850+00:00", "trade", 6.34, 60.0]
["2026-09-10T19:49:43.582532+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:43.845034+00:00", "trade", 6.3555, 53.0]
["2026-09-10T19:49:43.962873+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:44.064485+00:00", "trade", 6.3525, 11.0]
["2026-09-10T19:49:44.437774+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.075132+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.144552+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.145364+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.145820+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.153749+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.364296+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.364757+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.859971+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:45.970139+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:46.440628+00:00", "trade", 6.3459, 306.0]
["2026-09-10T19:49:46.996592+00:00", "trade", 6.345, 6.0]
["2026-09-10T19:49:46.997082+00:00", "trade", 6.345, 94.0]
["2026-09-10T19:49:46.997281+00:00", "trade", 6.34, 264.0]
["2026-09-10T19:49:47.202715+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:47.202790+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:48.090936+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:48.091016+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:48.094098+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:48.094549+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:48.106307+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:48.213747+00:00", "trade", 6.3567, 244.0]
["2026-09-10T19:49:48.505430+00:00", "trade", 6.34, 400.0]
["2026-09-10T19:49:49.184811+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:49.369822+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:49.870336+00:00", "trade", 6.3566, 100.0]
["2026-09-10T19:49:50.091406+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:50.252128+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:50.357586+00:00", "trade", 6.345, 2.0]
["2026-09-10T19:49:50.360440+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:49:50.362509+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:49:50.708275+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:50.708731+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:50.859405+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:51.306596+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:51.306596+00:00", "trade", 6.345, 97.0]
["2026-09-10T19:49:51.355694+00:00", "trade", 6.3423, 1.0]
["2026-09-10T19:49:52.157918+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:53.462455+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:53.462981+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:49:53.465438+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:49:53.602008+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:49:53.604477+00:00", "trade", 6.345, 62.0]
["2026-09-10T19:49:53.863791+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:55.031857+00:00", "trade", 6.3553, 100.0]
["2026-09-10T19:49:55.041459+00:00", "trade", 6.3553, 100.0]
["2026-09-10T19:49:55.490686+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:55.491819+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:56.129513+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:56.318678+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:56.425530+00:00", "trade", 6.3566, 22.0]
["2026-09-10T19:49:56.755499+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:56.893848+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:57.249357+00:00", "trade", 6.35, 57.0]
["2026-09-10T19:49:57.451965+00:00", "trade", 6.3523, 30.0]
["2026-09-10T19:49:57.612607+00:00", "trade", 6.35, 7.0]
["2026-09-10T19:49:57.612641+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:49:57.612665+00:00", "trade", 6.345, 8.0]
["2026-09-10T19:49:57.612761+00:00", "trade", 6.345, 992.0]
["2026-09-10T19:49:57.690956+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:57.690998+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:57.691001+00:00", "trade", 6.345, 34.0]
["2026-09-10T19:49:57.901970+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:57.902952+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:57.990247+00:00", "trade", 6.345, 101.0]
["2026-09-10T19:49:57.990893+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:58.001482+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.004439+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.126983+00:00", "trade", 6.34, 394.0]
["2026-09-10T19:49:58.127355+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:49:58.129849+00:00", "trade", 6.345, 53.0]
["2026-09-10T19:49:58.131887+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:58.131893+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:49:58.336882+00:00", "trade", 6.34, 15.0]
["2026-09-10T19:49:58.444612+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.444629+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:49:58.659865+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.742798+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.944698+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.962190+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:58.968811+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.000341+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.000361+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.000366+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.000386+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.008230+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.013864+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:49:59.013873+00:00", "trade", 6.35, 150.0]
["2026-09-10T19:49:59.013978+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.048811+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.513651+00:00", "trade", 6.3458, 12.0]
["2026-09-10T19:49:59.532779+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.773564+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:49:59.785788+00:00", "trade", 6.345, 3.0]
["2026-09-10T19:49:59.984916+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.984951+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:49:59.985668+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.010989+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.068593+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:50:00.068596+00:00", "trade", 6.35, 8.0]
["2026-09-10T19:50:00.068599+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:50:00.068601+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.068603+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.068603+00:00", "trade", 6.35, 158.0]
["2026-09-10T19:50:00.068605+00:00", "trade", 6.35, 158.0]
["2026-09-10T19:50:00.068671+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.068686+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.070901+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.077622+00:00", "trade", 6.35, 250.0]
["2026-09-10T19:50:00.077627+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:50:00.077627+00:00", "trade", 6.35, 2200.0]
["2026-09-10T19:50:00.077627+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.077630+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:50:00.077630+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:50:00.077642+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:50:00.077684+00:00", "trade", 6.35, 8.0]
["2026-09-10T19:50:00.077693+00:00", "trade", 6.35, 92.0]
["2026-09-10T19:50:00.077871+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.077880+00:00", "trade", 6.35, 99.0]
["2026-09-10T19:50:00.077998+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.078339+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.078352+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.084324+00:00", "trade", 6.345, 65.0]
["2026-09-10T19:50:00.087274+00:00", "trade", 6.35, 56.0]
["2026-09-10T19:50:00.087922+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.090147+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.104282+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.104288+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:50:00.104491+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.104511+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.105965+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.109560+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.109575+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.110113+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.110114+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.110125+00:00", "trade", 6.35, 363.0]
["2026-09-10T19:50:00.110455+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.111382+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.114510+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.117427+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.118078+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.128092+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.132757+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:50:00.133104+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.133308+00:00", "trade", 6.35, 19.0]
["2026-09-10T19:50:00.133323+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:50:00.133323+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:50:00.133355+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.143048+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.143430+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:50:00.159184+00:00", "trade", 6.35, 10832.0]
["2026-09-10T19:50:00.159186+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.165261+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:50:00.165271+00:00", "trade", 6.35, 482.0]
["2026-09-10T19:50:00.168765+00:00", "trade", 6.35, 1183.0]
["2026-09-10T19:50:00.168825+00:00", "trade", 6.35, 17.0]
["2026-09-10T19:50:00.174939+00:00", "trade", 6.35, 437.0]
["2026-09-10T19:50:00.181566+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:00.181720+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:50:00.181725+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:50:00.181815+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.182482+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.182607+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.182610+00:00", "trade", 6.35, 286.0]
["2026-09-10T19:50:00.182707+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.192052+00:00", "trade", 6.35, 194.0]
["2026-09-10T19:50:00.231895+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.232270+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:50:00.279732+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.333186+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.334339+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:50:00.374726+00:00", "trade", 6.355, 1700.0]
["2026-09-10T19:50:00.396879+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.396879+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.397234+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.397243+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.397300+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.397595+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.397896+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.489208+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.489218+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.489744+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.492555+00:00", "trade", 6.355, 32.0]
["2026-09-10T19:50:00.506560+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.510754+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.512658+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.513626+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.514844+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:50:00.525761+00:00", "trade", 6.355, 268.0]
["2026-09-10T19:50:00.545746+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.545932+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:50:00.552446+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:50:00.558493+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.558493+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.558499+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.559110+00:00", "trade", 6.3575, 100.0]
["2026-09-10T19:50:00.559353+00:00", "trade", 6.3575, 100.0]
["2026-09-10T19:50:00.561067+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.561635+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.561971+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.562318+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.562526+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:50:00.563028+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.563245+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.563314+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:50:00.577820+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:50:00.578004+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:50:00.579352+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.632324+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.635812+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.835567+00:00", "trade", 6.36, 79.0]
["2026-09-10T19:50:00.835600+00:00", "trade", 6.355, 79.0]
["2026-09-10T19:50:00.835742+00:00", "trade", 6.355, 8621.0]
["2026-09-10T19:50:00.836299+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:00.853914+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.853944+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.856729+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.857059+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.859453+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:00.966502+00:00", "trade", 6.3552, 100.0]
["2026-09-10T19:50:01.000220+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.000230+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.000415+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.000500+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.000521+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.001909+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.002164+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.002300+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.005643+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.062243+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.062258+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.068969+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.069014+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.069580+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.143847+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.219863+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.309755+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:50:01.322071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.495775+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.611421+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.713559+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.713890+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:01.735136+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:50:01.894101+00:00", "trade", 6.355, 8000.0]
["2026-09-10T19:50:01.965148+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.035952+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.035952+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.052401+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.055513+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.055579+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.058340+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.070810+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.071120+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.083625+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.083851+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.137561+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:02.138266+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.321362+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.343350+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:02.508004+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:02.608746+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.608766+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.608819+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:02.608819+00:00", "trade", 6.36, 80.0]
["2026-09-10T19:50:02.608927+00:00", "trade", 6.36, 94.0]
["2026-09-10T19:50:02.609343+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.609413+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.611387+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.611533+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.769739+00:00", "trade", 6.3563, 16.0]
["2026-09-10T19:50:02.769745+00:00", "trade", 6.3523, 110.0]
["2026-09-10T19:50:02.774938+00:00", "trade", 6.3491, 252.0]
["2026-09-10T19:50:02.776631+00:00", "trade", 6.3475, 102.0]
["2026-09-10T19:50:02.784519+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:02.785171+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.926087+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:02.931052+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.093576+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.104286+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.104318+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.134148+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.184422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.247648+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.257847+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.270738+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.344133+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.344193+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.437383+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.452822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.453649+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.590043+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.590201+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.744847+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.880287+00:00", "trade", 6.3563, 200.0]
["2026-09-10T19:50:03.883095+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:03.914216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.914326+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.914366+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.915108+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.922861+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.925422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:03.957353+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.028237+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.039113+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:04.074758+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.180966+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.332392+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.382010+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.382320+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.433969+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.434660+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.576693+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.652289+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.683683+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.683788+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:04.905677+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:05.026680+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:05.854928+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:05.869796+00:00", "trade", 6.3472, 284.0]
["2026-09-10T19:50:05.931150+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:06.270205+00:00", "trade", 6.3472, 6.0]
["2026-09-10T19:50:06.342936+00:00", "trade", 6.3472, 6.0]
["2026-09-10T19:50:06.471760+00:00", "trade", 6.355, 232.0]
["2026-09-10T19:50:06.472579+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:06.749171+00:00", "trade", 6.3501, 1000.0]
["2026-09-10T19:50:06.907366+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:07.425647+00:00", "trade", 6.355, 53.0]
["2026-09-10T19:50:07.528369+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:07.557869+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:07.558315+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:07.558741+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:07.592350+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:50:07.592377+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:07.593002+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:07.595477+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:07.597826+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:07.661632+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:07.669260+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:07.677780+00:00", "trade", 6.3472, 37.0]
["2026-09-10T19:50:07.794701+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:07.891760+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:08.015504+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:08.149534+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:08.197348+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:08.361609+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:08.430052+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:08.572748+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:09.119074+00:00", "trade", 6.3472, 38.0]
["2026-09-10T19:50:09.192202+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:09.277398+00:00", "trade", 6.3561, 37.0]
["2026-09-10T19:50:09.415940+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:09.416381+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:09.416842+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:09.455354+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:09.556410+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:09.907306+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.006266+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.006722+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.070429+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.075200+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.172387+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.183123+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.183579+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:10.339910+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:10.638713+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:11.557707+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:11.558042+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:11.560112+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:12.161189+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:12.358304+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:12.423293+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:50:12.424535+00:00", "trade", 6.355, 9.0]
["2026-09-10T19:50:12.456417+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:12.456520+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:12.456808+00:00", "trade", 6.355, 269.0]
["2026-09-10T19:50:12.456959+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:12.457044+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:12.497706+00:00", "trade", 6.356, 100.0]
["2026-09-10T19:50:12.762902+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:12.765218+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:12.788216+00:00", "trade", 6.3473, 46.0]
["2026-09-10T19:50:12.937867+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:12.937879+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:13.005438+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:13.604570+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:13.702510+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:13.958673+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:14.326046+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:15.641195+00:00", "trade", 6.356, 40.0]
["2026-09-10T19:50:15.963302+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:16.644874+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:16.647365+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:17.085644+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:17.086641+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:17.362973+00:00", "trade", 6.355, 66.0]
["2026-09-10T19:50:17.626840+00:00", "trade", 6.36, 51.0]
["2026-09-10T19:50:18.245870+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:50:18.856642+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:18.857369+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:18.857519+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:19.079342+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:19.079354+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:50:19.080737+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:50:19.762055+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:50:20.278885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:20.426416+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:20.455140+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:20.455601+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:20.465459+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:20.700190+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:50:20.700205+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:50:20.700233+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:20.700251+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:50:20.700263+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:50:20.700272+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:50:21.023093+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:21.465342+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:22.681808+00:00", "trade", 6.3559, 21.0]
["2026-09-10T19:50:23.959807+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:23.960163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:24.186475+00:00", "trade", 6.3521, 9.0]
["2026-09-10T19:50:24.545002+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:25.147216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:25.152148+00:00", "trade", 6.355, 24.0]
["2026-09-10T19:50:25.195583+00:00", "trade", 6.3577, 10.0]
["2026-09-10T19:50:25.308776+00:00", "trade", 6.352, 2.0]
["2026-09-10T19:50:25.330689+00:00", "trade", 6.3527, 2.0]
["2026-09-10T19:50:26.015005+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:50:26.077220+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:50:26.168779+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:27.536978+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:50:28.267084+00:00", "trade", 6.3559, 17.0]
["2026-09-10T19:50:28.541265+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:50:28.671262+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:29.077808+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:29.211191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:29.283379+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:29.711723+00:00", "trade", 6.3489, 26.0]
["2026-09-10T19:50:30.011016+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:30.093583+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:30.098230+00:00", "trade", 6.3522, 58.0]
["2026-09-10T19:50:30.138718+00:00", "trade", 6.35, 40.0]
["2026-09-10T19:50:30.185236+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:30.539943+00:00", "trade", 6.3559, 200.0]
["2026-09-10T19:50:31.335629+00:00", "trade", 6.3546, 300.0]
["2026-09-10T19:50:31.343685+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:31.353471+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:31.354403+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:31.355543+00:00", "trade", 6.3546, 500.0]
["2026-09-10T19:50:31.375880+00:00", "trade", 6.3506, 10.0]
["2026-09-10T19:50:32.545901+00:00", "trade", 6.3546, 200.0]
["2026-09-10T19:50:33.542376+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:50:33.543019+00:00", "trade", 6.355, 65.0]
["2026-09-10T19:50:34.001852+00:00", "trade", 6.3559, 100.0]
["2026-09-10T19:50:34.405033+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.405037+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.405038+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:34.405038+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:50:34.405042+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.405047+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.405083+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:34.405086+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:34.405153+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.405699+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.406090+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.406288+00:00", "trade", 6.355, 9.0]
["2026-09-10T19:50:34.725541+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.788189+00:00", "trade", 6.3577, 157.0]
["2026-09-10T19:50:34.789533+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:34.865996+00:00", "trade", 6.3523, 1084.0]
["2026-09-10T19:50:35.043488+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:50:35.106506+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:35.106987+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:35.126010+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:35.371058+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:35.542082+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:35.614168+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:35.769643+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:36.513996+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:37.053443+00:00", "trade", 6.355, 8700.0]
["2026-09-10T19:50:37.053486+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:37.191556+00:00", "trade", 6.3559, 600.0]
["2026-09-10T19:50:37.223581+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:37.228081+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:50:37.263848+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:50:37.461476+00:00", "trade", 6.3559, 20.0]
["2026-09-10T19:50:37.552755+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:37.835488+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:37.865319+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:38.621519+00:00", "trade", 6.355, 74.0]
["2026-09-10T19:50:38.680733+00:00", "trade", 6.3559, 32.0]
["2026-09-10T19:50:38.722917+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:39.166645+00:00", "trade", 6.3577, 10.0]
["2026-09-10T19:50:39.363076+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:50:39.641285+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:39.642448+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:39.800349+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:39.800770+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:40.407345+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:40.413379+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:40.414346+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:40.427087+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:40.427222+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:40.474283+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:40.698437+00:00", "trade", 6.3558, 21.0]
["2026-09-10T19:50:40.699801+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:41.320938+00:00", "trade", 6.3558, 200.0]
["2026-09-10T19:50:41.469296+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:50:41.628288+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:41.628368+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:41.629034+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:50:41.629756+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:41.842047+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:41.842678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:42.017469+00:00", "trade", 6.3577, 3.0]
["2026-09-10T19:50:42.286676+00:00", "trade", 6.3529, 2.0]
["2026-09-10T19:50:42.644163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:42.645015+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:43.204181+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:43.204227+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:43.543658+00:00", "trade", 6.3577, 31.0]
["2026-09-10T19:50:43.544025+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:50:43.761900+00:00", "trade", 6.355, 80.0]
["2026-09-10T19:50:44.236109+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:45.222674+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:45.231801+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:45.388504+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:46.467065+00:00", "trade", 6.3531, 496.0]
["2026-09-10T19:50:46.524454+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:50:46.644837+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:50:46.946385+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:47.055606+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:47.056663+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:47.133792+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:47.166018+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:47.736627+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:48.171107+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:49.227632+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:49.228636+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:49.367005+00:00", "trade", 6.35, 23.0]
["2026-09-10T19:50:49.369278+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:50.229498+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:50.658789+00:00", "trade", 6.3557, 36.0]
["2026-09-10T19:50:51.114109+00:00", "trade", 6.3586, 500.0]
["2026-09-10T19:50:51.272069+00:00", "trade", 6.3557, 300.0]
["2026-09-10T19:50:52.305839+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:50:53.019476+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.020308+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.028111+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.459915+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.488032+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.488498+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.539990+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.642896+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:53.746534+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:50:53.747930+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:50:54.372619+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:54.433897+00:00", "trade", 6.3523, 15.0]
["2026-09-10T19:50:55.560275+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:55.560290+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:55.560298+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.560299+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:50:55.560299+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:50:55.560318+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.560323+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.560373+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.560879+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.560964+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.563014+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:50:55.563129+00:00", "trade", 6.35, 98.0]
["2026-09-10T19:50:55.563369+00:00", "trade", 6.35, 75.0]
["2026-09-10T19:50:55.563510+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:50:55.565095+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:50:55.569624+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:50:55.570121+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.571535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.571600+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.636595+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.885048+00:00", "trade", 6.3532, 1.0]
["2026-09-10T19:50:55.964871+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:55.965849+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:56.025621+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:50:56.669482+00:00", "trade", 6.3557, 18.0]
["2026-09-10T19:50:58.060231+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:50:58.060304+00:00", "trade", 6.355, 8.0]
["2026-09-10T19:50:58.777034+00:00", "trade", 6.355, 27.0]
["2026-09-10T19:50:58.940235+00:00", "trade", 6.352, 2.0]
["2026-09-10T19:50:58.950397+00:00", "trade", 6.355, 66.0]
["2026-09-10T19:50:58.962576+00:00", "trade", 6.355, 33.0]
["2026-09-10T19:50:58.962582+00:00", "trade", 6.3527, 2.0]
["2026-09-10T19:50:58.962603+00:00", "trade", 6.355, 47.0]
["2026-09-10T19:50:58.962639+00:00", "trade", 6.355, 142.0]
["2026-09-10T19:50:58.963989+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:50:58.964016+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:50:59.538135+00:00", "trade", 6.3535, 17.0]
["2026-09-10T19:50:59.543725+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:50:59.543761+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:50:59.543896+00:00", "trade", 6.355, 900.0]
["2026-09-10T19:51:00.011039+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.163507+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:51:00.352974+00:00", "trade", 6.355, 13.0]
["2026-09-10T19:51:00.806875+00:00", "trade", 6.35, 157.0]
["2026-09-10T19:51:00.806944+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:00.806983+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:00.806986+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:00.807055+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.807105+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.807396+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.807476+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.808023+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.828246+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.828311+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.828371+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.829088+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.829088+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:00.933846+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:51:01.087221+00:00", "trade", 6.355, 18.0]
["2026-09-10T19:51:01.109594+00:00", "trade", 6.348, 25.0]
["2026-09-10T19:51:01.164628+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:51:01.671982+00:00", "trade", 6.355, 8000.0]
["2026-09-10T19:51:01.673334+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:01.730498+00:00", "trade", 6.3555, 100.0]
["2026-09-10T19:51:01.895638+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:02.005886+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:02.006332+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:02.110104+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:02.899875+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:03.064478+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:03.085739+00:00", "trade", 6.3482, 9.0]
["2026-09-10T19:51:03.166677+00:00", "trade", 6.3527, 1000.0]
["2026-09-10T19:51:03.818581+00:00", "trade", 6.355, 67.0]
["2026-09-10T19:51:03.819685+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:51:05.845891+00:00", "trade", 6.3542, 276.0]
["2026-09-10T19:51:06.284768+00:00", "trade", 6.3542, 9.0]
["2026-09-10T19:51:06.470520+00:00", "trade", 6.3542, 8.0]
["2026-09-10T19:51:06.510804+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:06.510871+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:06.511678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:06.991501+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:07.006371+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:07.503866+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:07.513269+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:07.513334+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:07.514121+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:07.514577+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:07.698892+00:00", "trade", 6.3542, 48.0]
["2026-09-10T19:51:08.425371+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:08.515262+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:08.515321+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:08.516318+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:08.532484+00:00", "trade", 6.3554, 100.0]
["2026-09-10T19:51:08.600438+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:09.097448+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:51:09.140198+00:00", "trade", 6.3542, 47.0]
["2026-09-10T19:51:09.344270+00:00", "trade", 6.35, 47.0]
["2026-09-10T19:51:09.348763+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:51:09.880863+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:10.327417+00:00", "trade", 6.3542, 35.0]
["2026-09-10T19:51:10.694928+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:10.844893+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:51:11.052975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:11.740832+00:00", "trade", 6.3553, 100.0]
["2026-09-10T19:51:12.681235+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:51:13.293051+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.293066+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.293933+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.293968+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.294409+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.345255+00:00", "trade", 6.3546, 200.0]
["2026-09-10T19:51:13.346593+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.352337+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:51:13.355154+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.355167+00:00", "trade", 6.35, 402.0]
["2026-09-10T19:51:13.355167+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:13.355170+00:00", "trade", 6.35, 257.0]
["2026-09-10T19:51:13.355184+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.355234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.355585+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.356054+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:13.356776+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:13.356866+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:51:13.357452+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:13.452691+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.472940+00:00", "trade", 6.35, 531.0]
["2026-09-10T19:51:13.473060+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:51:13.474293+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.475711+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.475776+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:13.629276+00:00", "trade", 6.355, 48.0]
["2026-09-10T19:51:13.882804+00:00", "trade", 6.355, 31.0]
["2026-09-10T19:51:14.038470+00:00", "trade", 6.3538, 45.0]
["2026-09-10T19:51:14.203091+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:51:14.228215+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:51:15.538358+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:51:15.545163+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:51:15.903671+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:51:15.903735+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:16.596540+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:18.211497+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:18.211562+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:18.212775+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:18.936085+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:51:18.937174+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:51:18.947125+00:00", "trade", 6.355, 86.0]
["2026-09-10T19:51:18.950423+00:00", "trade", 6.355, 18.0]
["2026-09-10T19:51:18.954429+00:00", "trade", 6.355, 130.0]
["2026-09-10T19:51:18.954429+00:00", "trade", 6.355, 70.0]
["2026-09-10T19:51:18.994491+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:19.092359+00:00", "trade", 6.35, 32.0]
["2026-09-10T19:51:19.092425+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:19.092480+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:19.162708+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:51:19.267557+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:19.267632+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:19.813056+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:20.235092+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:20.235107+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:20.252146+00:00", "trade", 6.3508, 125.0]
["2026-09-10T19:51:20.255926+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:51:20.353704+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:20.359354+00:00", "trade", 6.3577, 100.0]
["2026-09-10T19:51:20.577662+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:20.753341+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:21.752947+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:21.753042+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:22.455206+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:22.455287+00:00", "trade", 6.35, 395.0]
["2026-09-10T19:51:23.078647+00:00", "trade", 6.3536, 10.0]
["2026-09-10T19:51:23.115921+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:23.116018+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:24.125134+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:51:25.021955+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:25.021958+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:51:25.021960+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:25.022039+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:25.023036+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:25.104370+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:25.141008+00:00", "trade", 6.3543, 100.0]
["2026-09-10T19:51:26.467561+00:00", "trade", 6.3485, 116.0]
["2026-09-10T19:51:26.521819+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:26.522588+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:26.522691+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:26.523446+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:26.524198+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:26.524862+00:00", "trade", 6.35, 205.0]
["2026-09-10T19:51:26.763721+00:00", "trade", 6.3502, 250.0]
["2026-09-10T19:51:26.920140+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:27.154974+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:28.380339+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:51:28.380403+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:28.440278+00:00", "trade", 6.3516, 38.0]
["2026-09-10T19:51:28.440548+00:00", "trade", 6.3516, 229.0]
["2026-09-10T19:51:28.979736+00:00", "trade", 6.3528, 22.0]
["2026-09-10T19:51:29.782197+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:51:29.783601+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:29.959991+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:30.011058+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:30.077891+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:30.113210+00:00", "trade", 6.3533, 100.0]
["2026-09-10T19:51:30.413653+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:51:30.633979+00:00", "trade", 6.3547, 40.0]
["2026-09-10T19:51:31.025301+00:00", "trade", 6.3537, 22.0]
["2026-09-10T19:51:31.102943+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:31.362028+00:00", "trade", 6.355, 48.0]
["2026-09-10T19:51:31.413760+00:00", "trade", 6.3522, 2.0]
["2026-09-10T19:51:31.493959+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:31.571434+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:32.310650+00:00", "trade", 6.3542, 100.0]
["2026-09-10T19:51:33.083930+00:00", "trade", 6.3516, 25.0]
["2026-09-10T19:51:34.064120+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:34.064178+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:34.064180+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:34.064191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:34.064689+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:51:34.065048+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:34.065469+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:34.098508+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:34.192201+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:35.807502+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:51:35.807664+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:36.245603+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:36.768638+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.294520+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:51:37.295052+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.295407+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:51:37.340626+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.340641+00:00", "trade", 6.35, 102.0]
["2026-09-10T19:51:37.340761+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:37.414757+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.427909+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.427939+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.427957+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:51:37.648564+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.648644+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.663936+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.663971+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.664026+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.810189+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:37.861652+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:38.019813+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:38.085580+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:38.136877+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:38.300928+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:38.441031+00:00", "trade", 6.3537, 200.0]
["2026-09-10T19:51:38.453883+00:00", "trade", 6.3537, 800.0]
["2026-09-10T19:51:38.462749+00:00", "trade", 6.3523, 200.0]
["2026-09-10T19:51:38.484647+00:00", "trade", 6.3533, 100.0]
["2026-09-10T19:51:39.230873+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:39.230874+00:00", "trade", 6.35, 308.0]
["2026-09-10T19:51:39.231939+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:39.232549+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:39.233211+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:51:39.233845+00:00", "trade", 6.35, 513.0]
["2026-09-10T19:51:39.329831+00:00", "trade", 6.35, 513.0]
["2026-09-10T19:51:39.329948+00:00", "trade", 6.355, 390.0]
["2026-09-10T19:51:39.330026+00:00", "trade", 6.355, 110.0]
["2026-09-10T19:51:39.397475+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:39.411388+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:39.411578+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:51:39.411754+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:39.507299+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:39.510176+00:00", "trade", 6.355, 36.0]
["2026-09-10T19:51:40.107742+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:40.192451+00:00", "trade", 6.3527, 14.0]
["2026-09-10T19:51:40.340659+00:00", "trade", 6.3554, 400.0]
["2026-09-10T19:51:40.341738+00:00", "trade", 6.3554, 200.0]
["2026-09-10T19:51:40.343257+00:00", "trade", 6.3539, 100.0]
["2026-09-10T19:51:40.388100+00:00", "trade", 6.3554, 100.0]
["2026-09-10T19:51:40.389011+00:00", "trade", 6.3536, 100.0]
["2026-09-10T19:51:40.415008+00:00", "trade", 6.3538, 600.0]
["2026-09-10T19:51:40.415657+00:00", "trade", 6.3525, 100.0]
["2026-09-10T19:51:40.437531+00:00", "trade", 6.353, 300.0]
["2026-09-10T19:51:40.771552+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:51:40.771555+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:51:40.771555+00:00", "trade", 6.35, 70.0]
["2026-09-10T19:51:40.771563+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:40.771615+00:00", "trade", 6.35, 308.0]
["2026-09-10T19:51:40.775702+00:00", "trade", 6.35, 6.0]
["2026-09-10T19:51:40.775702+00:00", "trade", 6.35, 52.0]
["2026-09-10T19:51:40.840894+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:51:41.488033+00:00", "trade", 6.355, 50.0]
["2026-09-10T19:51:44.066837+00:00", "trade", 6.3529, 7.0]
["2026-09-10T19:51:44.102514+00:00", "trade", 6.35, 217.0]
["2026-09-10T19:51:44.102640+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:51:44.103043+00:00", "trade", 6.355, 126.0]
["2026-09-10T19:51:44.103128+00:00", "trade", 6.35, 109.0]
["2026-09-10T19:51:45.058617+00:00", "trade", 6.35, 99.0]
["2026-09-10T19:51:45.058645+00:00", "trade", 6.35, 501.0]
["2026-09-10T19:51:45.896145+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:51:45.896846+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:51:46.047646+00:00", "trade", 6.3539, 20.0]
["2026-09-10T19:51:46.341939+00:00", "trade", 6.3539, 200.0]
["2026-09-10T19:51:46.494589+00:00", "trade", 6.3524, 297.0]
["2026-09-10T19:51:48.132110+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:48.703437+00:00", "trade", 6.355, 50.0]
["2026-09-10T19:51:48.825311+00:00", "trade", 6.3547, 100.0]
["2026-09-10T19:51:49.443623+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:51:50.462691+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:51:50.645039+00:00", "trade", 6.3521, 5.0]
["2026-09-10T19:51:50.723315+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:51:51.134407+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:51.134467+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:51.147012+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:51.147067+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:51.723595+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:53.118400+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:51:54.207279+00:00", "trade", 6.3538, 273.0]
["2026-09-10T19:51:54.613564+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.054850+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.077769+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.453424+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.453424+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.558845+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.559291+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.582236+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.643677+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.650479+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.845506+00:00", "trade", 6.3547, 11.0]
["2026-09-10T19:51:55.846305+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.928215+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.929929+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:55.970741+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:56.081846+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:56.136451+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:57.174149+00:00", "trade", 6.3547, 100.0]
["2026-09-10T19:51:57.227478+00:00", "trade", 6.355, 1500.0]
["2026-09-10T19:51:57.230674+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:51:57.373027+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:57.373097+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:57.610658+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:57.610987+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:57.610987+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:51:57.631740+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:51:58.365012+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:51:58.653451+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:58.749846+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:58.981727+00:00", "trade", 6.3524, 12.0]
["2026-09-10T19:51:59.540239+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:59.559518+00:00", "trade", 6.3526, 11.0]
["2026-09-10T19:51:59.708334+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:51:59.972493+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.011090+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.024365+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:00.031883+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:00.077568+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.080170+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.085222+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.086440+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.286045+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:00.287554+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.287621+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:52:00.311746+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.347755+00:00", "trade", 6.355, 162.0]
["2026-09-10T19:52:00.347755+00:00", "trade", 6.355, 38.0]
["2026-09-10T19:52:00.348704+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.648579+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:00.719573+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:01.085929+00:00", "trade", 6.3526, 1700.0]
["2026-09-10T19:52:01.095591+00:00", "trade", 6.3526, 900.0]
["2026-09-10T19:52:01.286477+00:00", "trade", 6.3524, 100.0]
["2026-09-10T19:52:01.503862+00:00", "trade", 6.352, 123.0]
["2026-09-10T19:52:01.527411+00:00", "trade", 6.3527, 110.0]
["2026-09-10T19:52:02.604698+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:02.899113+00:00", "trade", 6.355, 2000.0]
["2026-09-10T19:52:02.905711+00:00", "trade", 6.355, 700.0]
["2026-09-10T19:52:02.972356+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:52:03.092348+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:52:03.148353+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:03.148904+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:03.166191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:03.180674+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:52:03.254766+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:03.884362+00:00", "trade", 6.3533, 25.0]
["2026-09-10T19:52:03.884410+00:00", "trade", 6.3533, 14.0]
["2026-09-10T19:52:04.158870+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:04.591866+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:52:04.592922+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:52:04.849890+00:00", "trade", 6.355, 40.0]
["2026-09-10T19:52:05.126582+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:05.146026+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:05.158190+00:00", "trade", 6.355, 1500.0]
["2026-09-10T19:52:05.159276+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:52:05.159910+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:52:05.159970+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:52:05.160364+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:52:05.200399+00:00", "trade", 6.3538, 33.0]
["2026-09-10T19:52:05.306358+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:05.872103+00:00", "trade", 6.3527, 206.0]
["2026-09-10T19:52:05.897312+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:06.497358+00:00", "trade", 6.3527, 5.0]
["2026-09-10T19:52:07.191204+00:00", "trade", 6.3538, 100.0]
["2026-09-10T19:52:09.160574+00:00", "trade", 6.3527, 31.0]
["2026-09-10T19:52:09.376792+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:52:10.057530+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:10.057595+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:10.176654+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:10.178537+00:00", "trade", 6.3527, 10.0]
["2026-09-10T19:52:10.360106+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:10.485938+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:10.536381+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:10.978238+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.324940+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:52:11.436927+00:00", "trade", 6.3527, 43.0]
["2026-09-10T19:52:11.543461+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:11.590926+00:00", "trade", 6.3537, 200.0]
["2026-09-10T19:52:11.616542+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:52:11.616542+00:00", "trade", 6.355, 64.0]
["2026-09-10T19:52:11.616544+00:00", "trade", 6.355, 36.0]
["2026-09-10T19:52:11.617086+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:52:11.647903+00:00", "trade", 6.355, 206.0]
["2026-09-10T19:52:11.647915+00:00", "trade", 6.355, 171.0]
["2026-09-10T19:52:11.664752+00:00", "trade", 6.355, 96.0]
["2026-09-10T19:52:11.671362+00:00", "trade", 6.355, 29.0]
["2026-09-10T19:52:11.671362+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:11.671365+00:00", "trade", 6.355, 171.0]
["2026-09-10T19:52:11.671369+00:00", "trade", 6.355, 258.0]
["2026-09-10T19:52:11.671372+00:00", "trade", 6.355, 36.0]
["2026-09-10T19:52:11.671372+00:00", "trade", 6.355, 900.0]
["2026-09-10T19:52:11.671374+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:52:11.671379+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671379+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671440+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:52:11.671440+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:52:11.671444+00:00", "trade", 6.36, 350.0]
["2026-09-10T19:52:11.671449+00:00", "trade", 6.36, 150.0]
["2026-09-10T19:52:11.671485+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671485+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671490+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671495+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671540+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671540+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671540+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671545+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671550+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671550+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671555+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.671575+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.672021+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.672021+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.672046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.672046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.672071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.672478+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:52:11.672667+00:00", "trade", 6.36, 651.0]
["2026-09-10T19:52:11.673401+00:00", "trade", 6.36, 266.0]
["2026-09-10T19:52:11.680742+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.683919+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.683979+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.691913+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:52:11.693994+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:52:11.750748+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.854435+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.855578+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:11.976812+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.226963+00:00", "trade", 6.3537, 22.0]
["2026-09-10T19:52:12.564822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.592378+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.684222+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.684633+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.685759+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:52:12.685785+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.686451+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:52:12.686649+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:52:12.764438+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:12.764544+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:13.009978+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:13.113429+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:52:13.403888+00:00", "trade", 6.3539, 32.0]
["2026-09-10T19:52:13.694839+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:13.694854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:13.695312+00:00", "trade", 6.36, 80.0]
["2026-09-10T19:52:13.695370+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:13.858454+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:14.421555+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:14.469975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:14.469978+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:52:14.469981+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:52:14.470030+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:14.470040+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:14.470637+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:14.481700+00:00", "trade", 6.36, 148.0]
["2026-09-10T19:52:14.481703+00:00", "trade", 6.36, 52.0]
["2026-09-10T19:52:15.045682+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:15.046148+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:15.178012+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:15.185262+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:52:15.379958+00:00", "trade", 6.354, 43.0]
["2026-09-10T19:52:15.470032+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:15.859585+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:15.867750+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:52:15.868186+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:16.101862+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:16.119554+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:16.443080+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:16.649687+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:16.981442+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:17.088697+00:00", "trade", 6.3577, 11.0]
["2026-09-10T19:52:17.415927+00:00", "trade", 6.3524, 100.0]
["2026-09-10T19:52:17.423262+00:00", "trade", 6.3524, 7.0]
["2026-09-10T19:52:17.446234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:17.446300+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:17.658249+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:17.671052+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:52:18.358363+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:18.765422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:18.956205+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:52:19.200157+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:19.352312+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:52:19.560753+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:52:19.591103+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:19.741327+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:20.028260+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:20.603652+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:52:20.810758+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:21.245703+00:00", "trade", 6.3538, 27.0]
["2026-09-10T19:52:21.391762+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:21.508318+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:21.924825+00:00", "trade", 6.3548, 100.0]
["2026-09-10T19:52:22.373265+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:22.502110+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:52:22.650240+00:00", "trade", 6.3581, 194.0]
["2026-09-10T19:52:22.694505+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:22.791777+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:22.798211+00:00", "trade", 6.3548, 24.0]
["2026-09-10T19:52:23.011355+00:00", "trade", 6.3543, 6.0]
["2026-09-10T19:52:23.162056+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:23.214261+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:52:23.331322+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.331327+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.331327+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.331336+00:00", "trade", 6.36, 691.0]
["2026-09-10T19:52:23.331338+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:52:23.331342+00:00", "trade", 6.36, 21.0]
["2026-09-10T19:52:23.331342+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:52:23.331344+00:00", "trade", 6.36, 279.0]
["2026-09-10T19:52:23.331418+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.336269+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.433761+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.433821+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.778058+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:52:23.778117+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.778132+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.778528+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.779059+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.779445+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:52:23.953459+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:23.999737+00:00", "trade", 6.3538, 100.0]
["2026-09-10T19:52:24.186994+00:00", "trade", 6.3542, 7.0]
["2026-09-10T19:52:24.542888+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:24.543860+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:24.577182+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T19:52:24.585404+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:24.586131+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:24.659891+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:25.282961+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.382653+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.382724+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.726895+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:25.815986+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:52:25.816025+00:00", "trade", 6.3582, 600.0]
["2026-09-10T19:52:25.816356+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:52:25.816506+00:00", "trade", 6.36, 11.0]
["2026-09-10T19:52:25.816647+00:00", "trade", 6.36, 56.0]
["2026-09-10T19:52:25.816789+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:52:25.816936+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:52:25.818770+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:52:25.819826+00:00", "trade", 6.3593, 200.0]
["2026-09-10T19:52:25.836176+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:25.878921+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.880003+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.880058+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.880063+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.881016+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.920114+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.922444+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:25.978132+00:00", "trade", 6.3577, 8.0]
["2026-09-10T19:52:25.978197+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:26.669259+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:26.805748+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:52:26.908199+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:52:26.949458+00:00", "trade", 6.3577, 4.0]
["2026-09-10T19:52:27.599035+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:27.969027+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:52:28.622455+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:28.622511+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:28.622521+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:28.622591+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:28.983731+00:00", "trade", 6.3571, 35.0]
["2026-09-10T19:52:28.984533+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:29.069891+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:29.225477+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:29.556560+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:29.556574+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.011113+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:30.272987+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:30.274496+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.274565+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.275107+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:30.275191+00:00", "trade", 6.355, 13.0]
["2026-09-10T19:52:30.275191+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.275810+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.276059+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:30.276146+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.277142+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:52:30.285318+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.335273+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:52:30.356251+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:30.408515+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:31.839929+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:31.839984+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:31.842250+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:52:31.844205+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:52:31.879993+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:32.140921+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:32.143748+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:52:32.287749+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:52:32.293002+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:32.407571+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:32.418741+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:52:32.424843+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:33.028105+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:33.028175+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:33.030930+00:00", "trade", 6.355, 11.0]
["2026-09-10T19:52:33.065392+00:00", "trade", 6.3577, 15.0]
["2026-09-10T19:52:33.065762+00:00", "trade", 6.3577, 1.0]
["2026-09-10T19:52:33.113698+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:33.672018+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:33.674848+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:52:33.859685+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:33.859755+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:33.859843+00:00", "trade", 6.355, 13.0]
["2026-09-10T19:52:34.033144+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.034116+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.034156+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.034216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.065039+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.067857+00:00", "trade", 6.355, 13.0]
["2026-09-10T19:52:34.114272+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.474681+00:00", "trade", 6.3538, 40.0]
["2026-09-10T19:52:34.476825+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.477499+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:52:34.584163+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:34.584236+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:34.689305+00:00", "trade", 6.355, 13.0]
["2026-09-10T19:52:34.830107+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:52:35.380483+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:35.380583+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:35.739423+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:35.772877+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:35.840699+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:36.185480+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:36.386875+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:36.469156+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:36.518082+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:36.754808+00:00", "trade", 6.355, 900.0]
["2026-09-10T19:52:36.823796+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:52:37.040627+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.057702+00:00", "trade", 6.3548, 26.0]
["2026-09-10T19:52:37.102154+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:37.103110+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:37.126622+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.239646+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.630697+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844016+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844096+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844102+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:37.844105+00:00", "trade", 6.35, 99.0]
["2026-09-10T19:52:37.844176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844211+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844226+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.844281+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.853433+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.886206+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.886208+00:00", "trade", 6.35, 213.0]
["2026-09-10T19:52:37.886211+00:00", "trade", 6.35, 447.0]
["2026-09-10T19:52:37.886214+00:00", "trade", 6.35, 230.0]
["2026-09-10T19:52:37.886241+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.886346+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:52:37.893013+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:52:37.893077+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:37.893197+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:52:38.006167+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:38.369309+00:00", "trade", 6.355, 31.0]
["2026-09-10T19:52:38.624695+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:52:38.855269+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:39.085443+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:39.086571+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:39.146429+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:52:39.293323+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:39.940100+00:00", "trade", 6.355, 101.0]
["2026-09-10T19:52:40.301955+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:40.698420+00:00", "trade", 6.3531, 18.0]
["2026-09-10T19:52:40.925623+00:00", "trade", 6.354, 100.0]
["2026-09-10T19:52:41.028140+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:41.029217+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:43.233623+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:43.334036+00:00", "trade", 6.3501, 500.0]
["2026-09-10T19:52:43.336417+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:52:43.417325+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:52:43.842529+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:52:43.842559+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:52:44.016102+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:44.744903+00:00", "trade", 6.355, 80.0]
["2026-09-10T19:52:44.784414+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:45.021929+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:45.022805+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:45.682771+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:45.719344+00:00", "trade", 6.3599, 500.0]
["2026-09-10T19:52:45.719936+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:46.380664+00:00", "trade", 6.3528, 18.0]
["2026-09-10T19:52:46.517550+00:00", "trade", 6.3563, 289.0]
["2026-09-10T19:52:46.803111+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:47.615496+00:00", "trade", 6.3501, 13.0]
["2026-09-10T19:52:47.687235+00:00", "trade", 6.3554, 31.0]
["2026-09-10T19:52:48.207414+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:48.207481+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:48.208363+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:48.299968+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:48.300522+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:48.409828+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:48.511456+00:00", "trade", 6.3599, 1000.0]
["2026-09-10T19:52:49.209237+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:49.209247+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:49.326706+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:49.327022+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:49.503443+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:49.503448+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:50.215645+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:52:50.929708+00:00", "trade", 6.3528, 200.0]
["2026-09-10T19:52:51.204154+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:51.205061+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.205143+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:52:51.212108+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.220046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.531174+00:00", "trade", 6.3523, 85.0]
["2026-09-10T19:52:51.551562+00:00", "trade", 6.3523, 1.0]
["2026-09-10T19:52:51.636554+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.673065+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.710680+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.810861+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:52:51.810924+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:51.936247+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:52:52.360880+00:00", "trade", 6.3528, 18.0]
["2026-09-10T19:52:53.617636+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:53.617668+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:53.745796+00:00", "trade", 6.3495, 54.0]
["2026-09-10T19:52:53.770972+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:53.849792+00:00", "trade", 6.355, 79.0]
["2026-09-10T19:52:53.963824+00:00", "trade", 6.3564, 348.0]
["2026-09-10T19:52:54.436595+00:00", "trade", 6.3577, 5.0]
["2026-09-10T19:52:54.450945+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:55.145504+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:52:55.297810+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:52:55.304745+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:52:55.446731+00:00", "trade", 6.3555, 100.0]
["2026-09-10T19:52:55.590386+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:55.590543+00:00", "trade", 6.355, 900.0]
["2026-09-10T19:52:55.707272+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:52:55.870504+00:00", "trade", 6.3528, 100.0]
["2026-09-10T19:52:56.044705+00:00", "trade", 6.3495, 100.0]
["2026-09-10T19:52:56.358346+00:00", "trade", 6.3528, 12.0]
["2026-09-10T19:52:56.359398+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.397930+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:52:56.397995+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.398045+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.450089+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.466063+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:52:56.466132+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.673891+00:00", "trade", 6.3548, 28.0]
["2026-09-10T19:52:56.899801+00:00", "trade", 6.3528, 100.0]
["2026-09-10T19:52:56.990702+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.998585+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:56.998587+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:52:56.998661+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:57.072136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:57.217812+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:52:57.217833+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:57.217868+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:57.628834+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:52:57.661146+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:52:57.661234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:57.908493+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:57.922677+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:58.162046+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:52:58.202233+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:58.634853+00:00", "trade", 6.355, 52.0]
["2026-09-10T19:52:58.894624+00:00", "trade", 6.355, 30.0]
["2026-09-10T19:52:58.985729+00:00", "trade", 6.3542, 16.0]
["2026-09-10T19:52:58.986390+00:00", "trade", 6.3548, 152.0]
["2026-09-10T19:52:59.121806+00:00", "trade", 6.3527, 100.0]
["2026-09-10T19:52:59.175655+00:00", "trade", 6.3562, 10.0]
["2026-09-10T19:52:59.483329+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:52:59.642090+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:53:00.011151+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:00.129433+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:00.225001+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:00.304535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:00.900044+00:00", "trade", 6.3527, 300.0]
["2026-09-10T19:53:01.113447+00:00", "trade", 6.3577, 2.0]
["2026-09-10T19:53:01.117498+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:53:01.204753+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:53:02.129347+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:02.250610+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:02.561393+00:00", "trade", 6.3527, 23.0]
["2026-09-10T19:53:03.092199+00:00", "trade", 6.3548, 7.0]
["2026-09-10T19:53:03.326448+00:00", "trade", 6.3496, 100.0]
["2026-09-10T19:53:04.089507+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:53:04.176217+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:04.964675+00:00", "trade", 6.3564, 900.0]
["2026-09-10T19:53:04.973032+00:00", "trade", 6.3564, 200.0]
["2026-09-10T19:53:05.481062+00:00", "trade", 6.3526, 27.0]
["2026-09-10T19:53:05.895885+00:00", "trade", 6.3565, 232.0]
["2026-09-10T19:53:05.986202+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:53:06.164551+00:00", "trade", 6.3555, 100.0]
["2026-09-10T19:53:06.262943+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:53:06.466855+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:53:06.518121+00:00", "trade", 6.3564, 5.0]
["2026-09-10T19:53:07.963373+00:00", "trade", 6.355, 18.0]
["2026-09-10T19:53:07.964489+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:53:08.285479+00:00", "trade", 6.3564, 23.0]
["2026-09-10T19:53:08.445184+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:09.181860+00:00", "trade", 6.3564, 32.0]
["2026-09-10T19:53:10.027996+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.028004+00:00", "trade", 6.35, 219.0]
["2026-09-10T19:53:10.028004+00:00", "trade", 6.35, 450.0]
["2026-09-10T19:53:10.028046+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.029207+00:00", "trade", 6.35, 316.0]
["2026-09-10T19:53:10.029534+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.041322+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.074567+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.148693+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.274573+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:10.406870+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:53:10.408259+00:00", "trade", 6.355, 3.0]
["2026-09-10T19:53:10.408431+00:00", "trade", 6.35, 188.0]
["2026-09-10T19:53:10.408497+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:53:10.607842+00:00", "trade", 6.35, 150.0]
["2026-09-10T19:53:10.608022+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:11.061863+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:11.061873+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:11.062325+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:11.062796+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:11.179033+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:11.179083+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:12.251689+00:00", "trade", 6.3515, 200.0]
["2026-09-10T19:53:12.274757+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:53:12.431028+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:53:12.474692+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:53:12.578992+00:00", "trade", 6.3561, 51.0]
["2026-09-10T19:53:12.713618+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.018825+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.018826+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:53:13.019063+00:00", "trade", 6.35, 560.0]
["2026-09-10T19:53:13.019848+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:53:13.020248+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.133107+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.174531+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.175047+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.175063+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.175683+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.175721+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.176413+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.177066+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.177727+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.177944+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.178377+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.178590+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.179156+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.179327+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.179969+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.180058+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:53:13.180074+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.180695+00:00", "trade", 6.35, 506.0]
["2026-09-10T19:53:13.182234+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.258145+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:53:13.294095+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.332998+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.423999+00:00", "trade", 6.3551, 34.0]
["2026-09-10T19:53:13.911982+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:13.912148+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:14.298257+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:14.351248+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:15.052173+00:00", "trade", 6.355, 1200.0]
["2026-09-10T19:53:15.163548+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:15.620276+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:15.840716+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:16.734151+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:53:16.734174+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:16.734220+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:16.747097+00:00", "trade", 6.3551, 40.0]
["2026-09-10T19:53:16.823632+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:16.835741+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:16.835796+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:16.835852+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.004438+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:53:17.004492+00:00", "trade", 6.355, 95.0]
["2026-09-10T19:53:17.231314+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.314151+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.314161+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.314191+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.757442+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.757497+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.865942+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:53:17.931882+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.931932+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.931988+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.949023+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.949078+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:17.949439+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:18.006630+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:18.139071+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:18.258154+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:18.258605+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:18.258747+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:18.760351+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:18.938459+00:00", "trade", 6.3546, 16.0]
["2026-09-10T19:53:18.938991+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:18.951245+00:00", "trade", 6.3546, 353.0]
["2026-09-10T19:53:18.958249+00:00", "trade", 6.3546, 187.0]
["2026-09-10T19:53:19.016802+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.348472+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.350927+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.350927+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.415616+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.415722+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.415847+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.430717+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.695874+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.696156+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:53:19.696525+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.696576+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.753471+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.753491+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:19.806497+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:53:19.807794+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:53:19.887069+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:20.418585+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:20.725255+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:53:21.216992+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:21.217076+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:21.605848+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:21.892767+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:21.892802+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.165075+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.165091+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.165136+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:53:22.310878+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.310962+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:22.312811+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:22.314752+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.314841+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:22.317057+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:22.324290+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.334637+00:00", "trade", 6.356, 250.0]
["2026-09-10T19:53:22.551942+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:22.561645+00:00", "trade", 6.3533, 100.0]
["2026-09-10T19:53:22.767786+00:00", "trade", 6.3526, 22.0]
["2026-09-10T19:53:22.787799+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:53:22.788238+00:00", "trade", 6.36, 9.0]
["2026-09-10T19:53:23.035135+00:00", "trade", 6.3548, 6.0]
["2026-09-10T19:53:23.079406+00:00", "trade", 6.3548, 400.0]
["2026-09-10T19:53:24.239572+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:24.918584+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:25.147515+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:25.257316+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:25.297587+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:25.306484+00:00", "trade", 6.3533, 10.0]
["2026-09-10T19:53:25.353035+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:53:25.631116+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:26.105295+00:00", "trade", 6.3502, 100.0]
["2026-09-10T19:53:26.332231+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:26.405496+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:26.594960+00:00", "trade", 6.3547, 40.0]
["2026-09-10T19:53:26.645252+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:26.645309+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:26.822780+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:26.966077+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:53:26.966081+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.084393+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.155638+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.382784+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.382854+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.526056+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:53:27.657728+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.694502+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:53:27.696361+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:27.696415+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:53:27.966467+00:00", "trade", 6.355, 84.0]
["2026-09-10T19:53:28.788935+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:53:28.987730+00:00", "trade", 6.3525, 19.0]
["2026-09-10T19:53:30.011185+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:30.224663+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:53:30.685468+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:53:30.794646+00:00", "trade", 6.3527, 100.0]
["2026-09-10T19:53:31.184710+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:31.615061+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:53:31.615070+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:31.615130+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:31.615160+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:31.615160+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:31.615927+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:31.631374+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:53:31.633022+00:00", "trade", 6.355, 95.0]
["2026-09-10T19:53:31.633078+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:34.088199+00:00", "trade", 6.355, 198.0]
["2026-09-10T19:53:34.089276+00:00", "trade", 6.355, 5.0]
["2026-09-10T19:53:34.309235+00:00", "trade", 6.3529, 10.0]
["2026-09-10T19:53:34.467235+00:00", "trade", 6.355, 702.0]
["2026-09-10T19:53:34.467235+00:00", "trade", 6.355, 298.0]
["2026-09-10T19:53:34.584721+00:00", "trade", 6.3529, 100.0]
["2026-09-10T19:53:34.724019+00:00", "trade", 6.3502, 36.0]
["2026-09-10T19:53:35.092655+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:35.093242+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:35.313492+00:00", "trade", 6.355, 30.0]
["2026-09-10T19:53:35.480260+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:53:35.631812+00:00", "trade", 6.3557, 20.0]
["2026-09-10T19:53:36.333228+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:36.454311+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:37.608475+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:37.680256+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:53:37.681620+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:37.681852+00:00", "trade", 6.36, 38.0]
["2026-09-10T19:53:37.681882+00:00", "trade", 6.355, 38.0]
["2026-09-10T19:53:37.767254+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:38.076600+00:00", "trade", 6.3499, 1.0]
["2026-09-10T19:53:39.332466+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:53:39.418422+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:39.930798+00:00", "trade", 6.3533, 12.0]
["2026-09-10T19:53:40.076143+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:53:40.193086+00:00", "trade", 6.355, 14.0]
["2026-09-10T19:53:40.291315+00:00", "trade", 6.3537, 100.0]
["2026-09-10T19:53:40.780779+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:41.268977+00:00", "trade", 6.3537, 100.0]
["2026-09-10T19:53:41.594908+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:53:41.594911+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:53:41.685812+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:41.704164+00:00", "trade", 6.3558, 13.0]
["2026-09-10T19:53:41.766157+00:00", "trade", 6.3537, 100.0]
["2026-09-10T19:53:41.803966+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:41.806486+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:41.816419+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:42.400193+00:00", "trade", 6.36, 59.0]
["2026-09-10T19:53:42.400202+00:00", "trade", 6.355, 59.0]
["2026-09-10T19:53:42.400365+00:00", "trade", 6.355, 19.0]
["2026-09-10T19:53:42.402461+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:53:43.249960+00:00", "trade", 6.3498, 26.0]
["2026-09-10T19:53:43.330351+00:00", "trade", 6.3498, 115.0]
["2026-09-10T19:53:43.564771+00:00", "trade", 6.3551, 10.0]
["2026-09-10T19:53:44.070792+00:00", "trade", 6.3551, 14.0]
["2026-09-10T19:53:44.711299+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:44.711550+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:45.143655+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:53:45.284685+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:53:45.520173+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:45.523150+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:45.533040+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:45.536484+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:45.773292+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:53:45.890048+00:00", "trade", 6.3552, 252.0]
["2026-09-10T19:53:46.022522+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:46.023976+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:46.301370+00:00", "trade", 6.355, 1500.0]
["2026-09-10T19:53:46.301374+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:53:46.537977+00:00", "trade", 6.3534, 369.0]
["2026-09-10T19:53:46.556339+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:53:47.088511+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:47.147454+00:00", "trade", 6.3586, 350.0]
["2026-09-10T19:53:47.224325+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:47.405616+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:53:47.481918+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:48.027282+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:48.678097+00:00", "trade", 6.3538, 100.0]
["2026-09-10T19:53:49.257875+00:00", "trade", 6.3498, 18.0]
["2026-09-10T19:53:49.498445+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:49.498445+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:53:49.498448+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:49.506453+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:53:49.506456+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:49.633734+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633739+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633881+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:53:49.633881+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:53:49.633885+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:53:49.633885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633890+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:53:49.633910+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633910+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633914+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633914+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633919+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.633959+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.639733+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:53:49.641279+00:00", "trade", 6.36, 99.0]
["2026-09-10T19:53:49.648427+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:53:49.713333+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:53:49.718005+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:49.718075+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:50.015518+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:50.018591+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:50.043134+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:50.116664+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:50.116729+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:53:50.270732+00:00", "trade", 6.3577, 100.0]
["2026-09-10T19:53:50.745641+00:00", "trade", 6.3539, 39.0]
["2026-09-10T19:53:50.900261+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:51.406059+00:00", "trade", 6.3537, 4.0]
["2026-09-10T19:53:51.534736+00:00", "trade", 6.3537, 2.0]
["2026-09-10T19:53:52.504895+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:53:52.914554+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:53.298273+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:53.527303+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:53.527342+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:53:53.528010+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:53.539858+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:53.852597+00:00", "trade", 6.3501, 496.0]
["2026-09-10T19:53:53.854681+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:53:54.247278+00:00", "trade", 6.3499, 15.0]
["2026-09-10T19:53:54.485036+00:00", "trade", 6.356, 31.0]
["2026-09-10T19:53:54.849603+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:55.110219+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:55.414169+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:53:55.415732+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:53:55.507535+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:57.120727+00:00", "trade", 6.3537, 10.0]
["2026-09-10T19:53:57.825904+00:00", "trade", 6.355, 360.0]
["2026-09-10T19:53:58.370724+00:00", "trade", 6.3552, 25.0]
["2026-09-10T19:53:58.650757+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:58.762939+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:53:58.989736+00:00", "trade", 6.3554, 14.0]
["2026-09-10T19:54:00.011222+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:00.035489+00:00", "trade", 6.3541, 100.0]
["2026-09-10T19:54:00.634035+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:54:00.634036+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:00.634038+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:54:00.634086+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:00.634579+00:00", "trade", 6.36, 8.0]
["2026-09-10T19:54:01.506900+00:00", "trade", 6.3553, 163.0]
["2026-09-10T19:54:01.634088+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:01.936410+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:02.306108+00:00", "trade", 6.356, 100.0]
["2026-09-10T19:54:02.840520+00:00", "trade", 6.3499, 100.0]
["2026-09-10T19:54:03.165140+00:00", "trade", 6.3545, 100.0]
["2026-09-10T19:54:03.541782+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:03.544694+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:03.544695+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:03.544698+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:03.544759+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:03.761951+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:03.885644+00:00", "trade", 6.3554, 20.0]
["2026-09-10T19:54:03.885689+00:00", "trade", 6.3554, 10.0]
["2026-09-10T19:54:03.978677+00:00", "trade", 6.3523, 6.0]
["2026-09-10T19:54:04.021675+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:04.021742+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:05.319721+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:05.556381+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:05.605245+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:54:05.950088+00:00", "trade", 6.3541, 244.0]
["2026-09-10T19:54:06.593736+00:00", "trade", 6.354, 6.0]
["2026-09-10T19:54:06.723185+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:54:06.723736+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:07.544922+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:07.544976+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:07.549584+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:07.646469+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:07.961372+00:00", "trade", 6.3501, 800.0]
["2026-09-10T19:54:07.988786+00:00", "trade", 6.3546, 100.0]
["2026-09-10T19:54:08.586736+00:00", "trade", 6.356, 300.0]
["2026-09-10T19:54:08.590678+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:08.594233+00:00", "trade", 6.356, 21.0]
["2026-09-10T19:54:09.200636+00:00", "trade", 6.3542, 37.0]
["2026-09-10T19:54:09.445720+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:54:10.036166+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.045053+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.053132+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.080758+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.085374+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.117249+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.193436+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:54:10.213784+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.219804+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.255469+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.332911+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:54:10.334021+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:10.428822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:10.508319+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:10.981126+00:00", "trade", 6.355, 10.0]
["2026-09-10T19:54:12.321358+00:00", "trade", 6.3501, 300.0]
["2026-09-10T19:54:13.265598+00:00", "trade", 6.3561, 100.0]
["2026-09-10T19:54:13.442982+00:00", "trade", 6.3557, 38.0]
["2026-09-10T19:54:13.444083+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:54:13.444510+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:54:13.444567+00:00", "trade", 6.355, 15.0]
["2026-09-10T19:54:13.611245+00:00", "trade", 6.3557, 61.0]
["2026-09-10T19:54:13.855051+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:13.855053+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:13.855054+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:13.855108+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:14.516702+00:00", "trade", 6.3502, 100.0]
["2026-09-10T19:54:14.855110+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:14.881194+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:14.881197+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:14.881197+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:14.881200+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:14.881203+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:14.901137+00:00", "trade", 6.3502, 200.0]
["2026-09-10T19:54:15.425815+00:00", "trade", 6.3559, 900.0]
["2026-09-10T19:54:15.436079+00:00", "trade", 6.3559, 200.0]
["2026-09-10T19:54:16.359167+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.359169+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.359172+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.359217+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.666390+00:00", "trade", 6.3547, 100.0]
["2026-09-10T19:54:16.887932+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.888667+00:00", "trade", 6.36, 1100.0]
["2026-09-10T19:54:16.888668+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.888671+00:00", "trade", 6.36, 7115.0]
["2026-09-10T19:54:16.888674+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:16.888677+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:16.888677+00:00", "trade", 6.36, 2500.0]
["2026-09-10T19:54:16.888754+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.889235+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.889275+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.889280+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.889303+00:00", "trade", 6.36, 347.0]
["2026-09-10T19:54:16.889303+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:16.889305+00:00", "trade", 6.36, 80.0]
["2026-09-10T19:54:16.889308+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:16.889312+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:54:16.889312+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:54:16.889318+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:54:16.889318+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:54:16.889318+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:16.889320+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.889324+00:00", "trade", 6.36, 800.0]
["2026-09-10T19:54:16.889324+00:00", "trade", 6.36, 154.0]
["2026-09-10T19:54:16.889328+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:16.889328+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:54:16.889333+00:00", "trade", 6.36, 382.0]
["2026-09-10T19:54:16.889333+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:16.889336+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:16.889336+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.889338+00:00", "trade", 6.36, 32.0]
["2026-09-10T19:54:16.889341+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.889341+00:00", "trade", 6.36, 398.0]
["2026-09-10T19:54:16.889344+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:54:16.889611+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.889641+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.889831+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:16.889882+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.890258+00:00", "trade", 6.36, 35.0]
["2026-09-10T19:54:16.890347+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.890439+00:00", "trade", 6.36, 26.0]
["2026-09-10T19:54:16.890592+00:00", "trade", 6.36, 74.0]
["2026-09-10T19:54:16.890683+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.896501+00:00", "trade", 6.36, 4.0]
["2026-09-10T19:54:16.899259+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.903439+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.925890+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:16.992095+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:16.996981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.034046+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:17.034340+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:54:17.034812+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.156958+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.164256+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:54:17.174975+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.178369+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.359224+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.359305+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.547252+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:17.618112+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:17.865102+00:00", "trade", 6.3599, 8000.0]
["2026-09-10T19:54:17.878965+00:00", "trade", 6.3586, 157.0]
["2026-09-10T19:54:17.879341+00:00", "trade", 6.3586, 1.0]
["2026-09-10T19:54:17.943141+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:17.943427+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:54:18.096970+00:00", "trade", 6.358, 36.0]
["2026-09-10T19:54:18.306025+00:00", "trade", 6.3555, 100.0]
["2026-09-10T19:54:18.340784+00:00", "trade", 6.3595, 5500.0]
["2026-09-10T19:54:18.418537+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:18.418820+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:54:18.448293+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:18.805343+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:54:18.968827+00:00", "trade", 6.355, 1500.0]
["2026-09-10T19:54:19.077266+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:19.165511+00:00", "trade", 6.3514, 659.0]
["2026-09-10T19:54:19.196897+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.196947+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.263923+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:54:19.263946+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.264008+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:19.264008+00:00", "trade", 6.36, 234.0]
["2026-09-10T19:54:19.264010+00:00", "trade", 6.36, 366.0]
["2026-09-10T19:54:19.264658+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.264658+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.264813+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.265244+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.511095+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.740902+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:19.940066+00:00", "trade", 6.3577, 50.0]
["2026-09-10T19:54:20.030966+00:00", "trade", 6.36, 193.0]
["2026-09-10T19:54:20.031054+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.031058+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.031064+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.031089+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:54:20.031134+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.031492+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:20.031595+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.031615+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.031676+00:00", "trade", 6.36, 4002.0]
["2026-09-10T19:54:20.031682+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:54:20.034752+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.035796+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.035960+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.035991+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.036265+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:20.039140+00:00", "trade", 6.36, 873.0]
["2026-09-10T19:54:20.039215+00:00", "trade", 6.36, 327.0]
["2026-09-10T19:54:20.040547+00:00", "trade", 6.36, 585.0]
["2026-09-10T19:54:20.040607+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.041899+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.047703+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.066372+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:20.067236+00:00", "trade", 6.36, 3500.0]
["2026-09-10T19:54:20.067290+00:00", "trade", 6.3599, 1000.0]
["2026-09-10T19:54:20.067822+00:00", "trade", 6.3599, 3500.0]
["2026-09-10T19:54:20.116364+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.156317+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.228937+00:00", "trade", 6.3595, 50.0]
["2026-09-10T19:54:20.278909+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:20.279123+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:20.279126+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:54:20.279129+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:54:20.279133+00:00", "trade", 6.36, 95.0]
["2026-09-10T19:54:20.279133+00:00", "trade", 6.36, 35.0]
["2026-09-10T19:54:20.279134+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279135+00:00", "trade", 6.36, 3585.0]
["2026-09-10T19:54:20.279138+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:54:20.279220+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279230+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279230+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279235+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279245+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279255+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279260+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279350+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279385+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:54:20.279388+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.279390+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279391+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:20.279391+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:20.279490+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279560+00:00", "trade", 6.36, 60.0]
["2026-09-10T19:54:20.279563+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:54:20.279563+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:54:20.279565+00:00", "trade", 6.36, 13.0]
["2026-09-10T19:54:20.279661+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:20.279878+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.279938+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:20.279965+00:00", "trade", 6.36, 158.0]
["2026-09-10T19:54:20.279971+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.279977+00:00", "trade", 6.36, 27.0]
["2026-09-10T19:54:20.279977+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.279989+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:20.280004+00:00", "trade", 6.36, 1500.0]
["2026-09-10T19:54:20.280042+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.280242+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.280262+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.280297+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.280356+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.280367+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.280508+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.282192+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.283349+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.283405+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.283515+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.284026+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.285008+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.285339+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.285399+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.286443+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:20.286773+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.287169+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.287477+00:00", "trade", 6.365, 45.0]
["2026-09-10T19:54:20.309417+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.309913+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.309941+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.309944+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.309950+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.309968+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.309973+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.309983+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.316584+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.318012+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.327089+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332290+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:54:20.332293+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:54:20.332296+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332299+00:00", "trade", 6.36, 2700.0]
["2026-09-10T19:54:20.332299+00:00", "trade", 6.36, 1100.0]
["2026-09-10T19:54:20.332305+00:00", "trade", 6.36, 4020.0]
["2026-09-10T19:54:20.332305+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:20.332309+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:20.332309+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:54:20.332311+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:20.332314+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:20.332314+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:20.332317+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:54:20.332361+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332381+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332389+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:20.332392+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:20.332406+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332456+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332501+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332561+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.332562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.332564+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.332564+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.332567+00:00", "trade", 6.365, 455.0]
["2026-09-10T19:54:20.332567+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:54:20.332570+00:00", "trade", 6.36, 3200.0]
["2026-09-10T19:54:20.332570+00:00", "trade", 6.36, 725.0]
["2026-09-10T19:54:20.332699+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:20.332711+00:00", "trade", 6.36, 71.0]
["2026-09-10T19:54:20.332772+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.333138+00:00", "trade", 6.365, 35.0]
["2026-09-10T19:54:20.333163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.333283+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.333306+00:00", "trade", 6.365, 130.0]
["2026-09-10T19:54:20.333339+00:00", "trade", 6.365, 170.0]
["2026-09-10T19:54:20.333345+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:20.333354+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:20.333415+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.333619+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.333730+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.334241+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.334707+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.336762+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.342380+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.342601+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.343651+00:00", "trade", 6.365, 9.0]
["2026-09-10T19:54:20.343729+00:00", "trade", 6.365, 51.0]
["2026-09-10T19:54:20.350041+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:20.350047+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.350047+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:20.354682+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.354682+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.354684+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.354684+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.355742+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.356469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.358290+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.358371+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.358428+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.369001+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:20.369007+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:20.380275+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.383453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.383475+00:00", "trade", 6.365, 48.0]
["2026-09-10T19:54:20.406628+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.409120+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.409150+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.409183+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:20.416662+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.417304+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.431779+00:00", "trade", 6.365, 600.0]
["2026-09-10T19:54:20.432615+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:54:20.433980+00:00", "trade", 6.365, 1300.0]
["2026-09-10T19:54:20.435255+00:00", "trade", 6.3611, 50.0]
["2026-09-10T19:54:20.447461+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.447509+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.447720+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.454928+00:00", "trade", 6.365, 600.0]
["2026-09-10T19:54:20.478041+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:20.502552+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.502613+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:20.502672+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.503875+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.517452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.518099+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.537359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.610215+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.733176+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.734359+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.734489+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.739586+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.779494+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.781277+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.783196+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.785307+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.861306+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.966338+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:20.967594+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.967660+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:20.970572+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.974382+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.976710+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.979125+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:54:20.979203+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.982020+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.986146+00:00", "trade", 6.365, 1100.0]
["2026-09-10T19:54:20.986426+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:20.986459+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:54:20.994230+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.039860+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:54:21.045442+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.048614+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.067287+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.086345+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.177639+00:00", "trade", 6.365, 1500.0]
["2026-09-10T19:54:21.332413+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.334934+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.334962+00:00", "trade", 6.36, 1796.0]
["2026-09-10T19:54:21.335080+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.335137+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:54:21.335200+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:21.335206+00:00", "trade", 6.36, 1894.0]
["2026-09-10T19:54:21.335248+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:21.335455+00:00", "trade", 6.36, 1796.0]
["2026-09-10T19:54:21.335701+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.335756+00:00", "trade", 6.36, 210.0]
["2026-09-10T19:54:21.336192+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.337091+00:00", "trade", 6.36, 3604.0]
["2026-09-10T19:54:21.337335+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.337344+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.338317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.338944+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.349885+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.351908+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.411702+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.420080+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:54:21.426975+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:21.440942+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.463536+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.489221+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.521163+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.522555+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.529172+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:21.531895+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.533522+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.538261+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.548991+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.552666+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:21.613117+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:22.160761+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:22.160822+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:22.468714+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:22.468870+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:22.644784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:23.055273+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:54:23.081396+00:00", "trade", 6.3532, 100.0]
["2026-09-10T19:54:23.150970+00:00", "trade", 6.3587, 91.0]
["2026-09-10T19:54:23.285327+00:00", "trade", 6.3601, 4500.0]
["2026-09-10T19:54:23.835144+00:00", "trade", 6.36, 900.0]
["2026-09-10T19:54:24.190281+00:00", "trade", 6.3587, 7.0]
["2026-09-10T19:54:24.427116+00:00", "trade", 6.365, 84.0]
["2026-09-10T19:54:24.604407+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:24.973389+00:00", "trade", 6.3533, 400.0]
["2026-09-10T19:54:25.212602+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:25.704448+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:25.704448+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:28.114653+00:00", "trade", 6.365, 900.0]
["2026-09-10T19:54:29.520709+00:00", "trade", 6.365, 24.0]
["2026-09-10T19:54:29.528570+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:29.528573+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:29.528711+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:29.529608+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:29.553961+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:29.554082+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:29.865267+00:00", "trade", 6.3566, 100.0]
["2026-09-10T19:54:30.011246+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.112669+00:00", "trade", 6.3575, 100.0]
["2026-09-10T19:54:30.118644+00:00", "trade", 6.3575, 26.0]
["2026-09-10T19:54:30.123793+00:00", "trade", 6.3575, 200.0]
["2026-09-10T19:54:30.530382+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.530526+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:30.530603+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.531550+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.624286+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.624329+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:30.624366+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.624396+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.625253+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.625724+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.688389+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:30.775245+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:31.255539+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:31.255541+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:54:31.406699+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:31.417871+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:31.452640+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:31.692885+00:00", "trade", 6.3558, 25.0]
["2026-09-10T19:54:33.362784+00:00", "trade", 6.3559, 100.0]
["2026-09-10T19:54:34.592897+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:34.603469+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:34.775125+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:34.814883+00:00", "trade", 6.365, 58.0]
["2026-09-10T19:54:34.831100+00:00", "trade", 6.3603, 2080.0]
["2026-09-10T19:54:34.953871+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:54:34.961701+00:00", "trade", 6.365, 32.0]
["2026-09-10T19:54:35.177167+00:00", "trade", 6.3566, 300.0]
["2026-09-10T19:54:35.206335+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:36.263114+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:36.480069+00:00", "trade", 6.3572, 92.0]
["2026-09-10T19:54:36.481461+00:00", "trade", 6.3577, 16.0]
["2026-09-10T19:54:36.482805+00:00", "trade", 6.3577, 158.0]
["2026-09-10T19:54:36.513453+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:36.516143+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:36.517142+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:36.517147+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:36.793244+00:00", "trade", 6.3567, 100.0]
["2026-09-10T19:54:36.871628+00:00", "trade", 6.365, 455.0]
["2026-09-10T19:54:36.881345+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:54:36.881348+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:54:36.882481+00:00", "trade", 6.365, 455.0]
["2026-09-10T19:54:37.058394+00:00", "trade", 6.3591, 27.0]
["2026-09-10T19:54:37.175147+00:00", "trade", 6.3621, 1000.0]
["2026-09-10T19:54:37.244484+00:00", "trade", 6.3577, 100.0]
["2026-09-10T19:54:37.643445+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:37.643475+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:38.551578+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:38.724606+00:00", "trade", 6.3577, 20.0]
["2026-09-10T19:54:38.748858+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:39.543330+00:00", "trade", 6.37, 100.0]
["2026-09-10T19:54:39.857870+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:39.869180+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:54:39.885155+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:39.953240+00:00", "trade", 6.3605, 12.0]
["2026-09-10T19:54:39.954034+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:39.986260+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.196979+00:00", "trade", 6.365, 455.0]
["2026-09-10T19:54:40.197539+00:00", "trade", 6.365, 300.0]
["2026-09-10T19:54:40.197542+00:00", "trade", 6.365, 700.0]
["2026-09-10T19:54:40.197749+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.197804+00:00", "trade", 6.36, 4900.0]
["2026-09-10T19:54:40.197864+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.197920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.198832+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.203237+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.203317+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.290679+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:54:40.290751+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.339452+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.405429+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.452947+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.556558+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:40.556684+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:40.717848+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:41.431973+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:54:41.433251+00:00", "trade", 6.3619, 50.0]
["2026-09-10T19:54:41.433272+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:41.433299+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:41.433374+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:41.433374+00:00", "trade", 6.365, 250.0]
["2026-09-10T19:54:41.433636+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:41.433687+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:41.434415+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:41.925845+00:00", "trade", 6.3568, 20.0]
["2026-09-10T19:54:42.485929+00:00", "trade", 6.365, 1000.0]
["2026-09-10T19:54:42.486701+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.498138+00:00", "trade", 6.365, 500.0]
["2026-09-10T19:54:42.523399+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.524516+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.581793+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.617751+00:00", "trade", 6.37, 800.0]
["2026-09-10T19:54:42.958625+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.958706+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.958728+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.958740+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.959197+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.959389+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:42.959464+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:42.959621+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.959786+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:54:42.959855+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:54:42.959918+00:00", "trade", 6.36, 36.0]
["2026-09-10T19:54:42.959978+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.961473+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.961990+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:54:42.963728+00:00", "trade", 6.365, 1.0]
["2026-09-10T19:54:42.963882+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.964237+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.964537+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.964709+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.965157+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:54:42.965319+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:54:42.965482+00:00", "trade", 6.365, 36.0]
["2026-09-10T19:54:42.965647+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.967244+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.967307+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:42.967942+00:00", "trade", 6.36, 360.0]
["2026-09-10T19:54:42.967942+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:42.967942+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.967998+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.968539+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.968549+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.968579+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.968799+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.968805+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:42.968937+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:42.969386+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.969502+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:42.970042+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.970098+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.970176+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:42.970474+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.971060+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:42.971581+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.971842+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:42.972909+00:00", "trade", 6.36, 660.0]
["2026-09-10T19:54:42.973682+00:00", "trade", 6.365, 4590.0]
["2026-09-10T19:54:42.973781+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.973808+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:54:42.973847+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.973941+00:00", "trade", 6.36, 1496.0]
["2026-09-10T19:54:42.973941+00:00", "trade", 6.36, 400.0]
["2026-09-10T19:54:42.973956+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:54:42.973956+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:42.973956+00:00", "trade", 6.36, 600.0]
["2026-09-10T19:54:42.973977+00:00", "trade", 6.36, 55.0]
["2026-09-10T19:54:42.973980+00:00", "trade", 6.36, 1239.0]
["2026-09-10T19:54:42.974348+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.974533+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.974784+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:42.984332+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:43.049416+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:43.050148+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:54:43.050760+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:43.094674+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:43.110709+00:00", "trade", 6.365, 21.0]
["2026-09-10T19:54:43.233991+00:00", "trade", 6.365, 200.0]
["2026-09-10T19:54:43.234075+00:00", "trade", 6.365, 400.0]
["2026-09-10T19:54:43.234160+00:00", "trade", 6.365, 100.0]
["2026-09-10T19:54:43.775449+00:00", "trade", 6.365, 4.0]
["2026-09-10T19:54:43.801043+00:00", "trade", 6.3572, 100.0]
["2026-09-10T19:54:43.906805+00:00", "trade", 6.3601, 8000.0]
["2026-09-10T19:54:44.129915+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.129920+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.129925+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.129925+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.130514+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130526+00:00", "trade", 6.36, 1100.0]
["2026-09-10T19:54:44.130526+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:44.130529+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:44.130529+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:54:44.130532+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.130535+00:00", "trade", 6.36, 1600.0]
["2026-09-10T19:54:44.130535+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:44.130535+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:44.130541+00:00", "trade", 6.36, 1200.0]
["2026-09-10T19:54:44.130541+00:00", "trade", 6.36, 44.0]
["2026-09-10T19:54:44.130541+00:00", "trade", 6.36, 5.0]
["2026-09-10T19:54:44.130547+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130547+00:00", "trade", 6.36, 500.0]
["2026-09-10T19:54:44.130547+00:00", "trade", 6.36, 16.0]
["2026-09-10T19:54:44.130547+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130550+00:00", "trade", 6.36, 4000.0]
["2026-09-10T19:54:44.130553+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130553+00:00", "trade", 6.36, 573.0]
["2026-09-10T19:54:44.130556+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:44.130556+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130561+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:54:44.130561+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.130562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.130562+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.130565+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130565+00:00", "trade", 6.36, 417.0]
["2026-09-10T19:54:44.130565+00:00", "trade", 6.36, 3600.0]
["2026-09-10T19:54:44.130567+00:00", "quote", 6.36, 6.37]
["2026-09-10T19:54:44.130571+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:44.130571+00:00", "trade", 6.36, 5900.0]
["2026-09-10T19:54:44.130571+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:54:44.130574+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130578+00:00", "trade", 6.36, 234.0]
["2026-09-10T19:54:44.130578+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:44.130583+00:00", "trade", 6.36, 974.0]
["2026-09-10T19:54:44.130583+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130586+00:00", "trade", 6.36, 14.0]
["2026-09-10T19:54:44.130586+00:00", "trade", 6.36, 23.0]
["2026-09-10T19:54:44.130593+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:54:44.130593+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:44.130593+00:00", "trade", 6.36, 110.0]
["2026-09-10T19:54:44.130593+00:00", "trade", 6.36, 10.0]
["2026-09-10T19:54:44.130593+00:00", "trade", 6.36, 22.0]
["2026-09-10T19:54:44.130595+00:00", "trade", 6.36, 1128.0]
["2026-09-10T19:54:44.130599+00:00", "trade", 6.36, 700.0]
["2026-09-10T19:54:44.130599+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130601+00:00", "trade", 6.36, 46.0]
["2026-09-10T19:54:44.130601+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:44.130601+00:00", "trade", 6.36, 15.0]
["2026-09-10T19:54:44.130604+00:00", "trade", 6.36, 1400.0]
["2026-09-10T19:54:44.130604+00:00", "trade", 6.36, 23.0]
["2026-09-10T19:54:44.130604+00:00", "trade", 6.36, 40.0]
["2026-09-10T19:54:44.130604+00:00", "trade", 6.36, 33.0]
["2026-09-10T19:54:44.130607+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130607+00:00", "trade", 6.36, 872.0]
["2026-09-10T19:54:44.130610+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:54:44.130613+00:00", "trade", 6.36, 950.0]
["2026-09-10T19:54:44.130617+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130617+00:00", "trade", 6.36, 13.0]
["2026-09-10T19:54:44.130619+00:00", "trade", 6.36, 44.0]
["2026-09-10T19:54:44.130664+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.130667+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130672+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130677+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130677+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130683+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130683+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130683+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130683+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130687+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130687+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130687+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130693+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130693+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130697+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130728+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:44.130728+00:00", "trade", 6.36, 1000.0]
["2026-09-10T19:54:44.130766+00:00", "trade", 6.36, 2000.0]
["2026-09-10T19:54:44.130767+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130828+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130832+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130832+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130862+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130867+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130867+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.130872+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.131088+00:00", "quote", 6.36, 6.36]
["2026-09-10T19:54:44.131100+00:00", "trade", 6.36, 961.0]
["2026-09-10T19:54:44.131109+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.131121+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:54:44.131125+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:54:44.131125+00:00", "trade", 6.36, 18.0]
["2026-09-10T19:54:44.131127+00:00", "trade", 6.36, 12.0]
["2026-09-10T19:54:44.131140+00:00", "trade", 6.36, 200.0]
["2026-09-10T19:54:44.131140+00:00", "trade", 6.36, 71.0]
["2026-09-10T19:54:44.131142+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:44.131142+00:00", "trade", 6.36, 1239.0]
["2026-09-10T19:54:44.131160+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.131160+00:00", "trade", 6.36, 300.0]
["2026-09-10T19:54:44.131178+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131223+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131273+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131329+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131354+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131434+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:44.131605+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131685+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131687+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.131687+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:54:44.131695+00:00", "trade", 6.355, 700.0]
["2026-09-10T19:54:44.131699+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:54:44.131699+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:54:44.131702+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:54:44.131706+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131706+00:00", "trade", 6.35, 154.0]
["2026-09-10T19:54:44.131711+00:00", "trade", 6.35, 25.0]
["2026-09-10T19:54:44.131711+00:00", "trade", 6.35, 1180.0]
["2026-09-10T19:54:44.131711+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:54:44.131714+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131714+00:00", "trade", 6.35, 21.0]
["2026-09-10T19:54:44.131717+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:44.131717+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:54:44.131720+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131723+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131725+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131726+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131728+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.131734+00:00", "trade", 6.35, 1800.0]
["2026-09-10T19:54:44.131734+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:54:44.131738+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.131750+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131760+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131762+00:00", "trade", 6.35, 7.0]
["2026-09-10T19:54:44.131792+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:44.131792+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:54:44.131798+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:44.131798+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:54:44.131801+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:54:44.131804+00:00", "trade", 6.35, 3.0]
["2026-09-10T19:54:44.131804+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:54:44.131808+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:44.131808+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:54:44.131813+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131813+00:00", "trade", 6.35, 900.0]
["2026-09-10T19:54:44.131825+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131845+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131858+00:00", "trade", 6.35, 180.0]
["2026-09-10T19:54:44.131858+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131867+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131905+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131925+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.131927+00:00", "trade", 6.36, 91.0]
["2026-09-10T19:54:44.131964+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:54:44.131966+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.131969+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.132005+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.132017+00:00", "trade", 6.3611, 51.0]
["2026-09-10T19:54:44.132025+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132030+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132035+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132070+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132241+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132249+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:54:44.132256+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132330+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.132336+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132341+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132361+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132496+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132496+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132531+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132558+00:00", "trade", 6.35, 21.0]
["2026-09-10T19:54:44.132597+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132652+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132727+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132777+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132887+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132904+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:54:44.132946+00:00", "trade", 6.35, 15.0]
["2026-09-10T19:54:44.132947+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.132993+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.133085+00:00", "trade", 6.355, 7.0]
["2026-09-10T19:54:44.133085+00:00", "trade", 6.355, 700.0]
["2026-09-10T19:54:44.133684+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.133714+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.133824+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.133855+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.133930+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.134000+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.134527+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.134527+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.134777+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.135839+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.137147+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.137147+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:54:44.137178+00:00", "trade", 6.35, 993.0]
["2026-09-10T19:54:44.137178+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:54:44.137184+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:54:44.137184+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:54:44.137189+00:00", "trade", 6.35, 5.0]
["2026-09-10T19:54:44.137189+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.137193+00:00", "trade", 6.35, 2.0]
["2026-09-10T19:54:44.137196+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:54:44.137196+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:54:44.137198+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.137199+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:54:44.137199+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:54:44.137223+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.137253+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.137298+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.137313+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138019+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138055+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138055+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138060+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138090+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138140+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138185+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138521+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138821+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.138821+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.139167+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.141829+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.142266+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.143377+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.154163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.154669+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.155125+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.163550+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.165710+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.165731+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.180811+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.181103+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.181587+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.181674+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.181680+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.181710+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.181744+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.181794+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.181975+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.183999+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.185900+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.187794+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:44.211284+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.211951+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.217599+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.228340+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.230765+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.241691+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.242614+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.337911+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.338738+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.339093+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.413100+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.413836+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.527728+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.530174+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:44.673214+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.130604+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.139630+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.139934+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:54:45.140492+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.140944+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.141049+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.205432+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.427813+00:00", "trade", 6.3582, 100.0]
["2026-09-10T19:54:45.813681+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.814939+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.820733+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.820798+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:45.901278+00:00", "trade", 6.3592, 43.0]
["2026-09-10T19:54:46.558855+00:00", "trade", 6.36, 327.0]
["2026-09-10T19:54:46.585706+00:00", "trade", 6.3569, 100.0]
["2026-09-10T19:54:47.400866+00:00", "trade", 6.3573, 200.0]
["2026-09-10T19:54:48.040235+00:00", "trade", 6.355, 44.0]
["2026-09-10T19:54:48.040299+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:48.050462+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:54:48.071564+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:48.071815+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:48.072135+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:48.309643+00:00", "trade", 6.3524, 34.0]
["2026-09-10T19:54:48.318704+00:00", "trade", 6.355, 12.0]
["2026-09-10T19:54:48.724914+00:00", "trade", 6.3573, 264.0]
["2026-09-10T19:54:49.218711+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:49.243641+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:49.380091+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:49.380843+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:49.381408+00:00", "trade", 6.355, 1300.0]
["2026-09-10T19:54:49.381589+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:49.470053+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:49.958358+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:50.107163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:50.107333+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:50.107457+00:00", "trade", 6.35, 19.0]
["2026-09-10T19:54:50.362236+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:54:51.013853+00:00", "trade", 6.3512, 5500.0]
["2026-09-10T19:54:51.255162+00:00", "trade", 6.3598, 10.0]
["2026-09-10T19:54:51.259511+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:51.359586+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:51.738789+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:51.762972+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:51.769507+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:52.260839+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:54:52.506990+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:52.699888+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:52.810006+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:52.810337+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:52.876003+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:52.877039+00:00", "trade", 6.355, 500.0]
["2026-09-10T19:54:53.092286+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:53.151293+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:53.169808+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.171136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.172123+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.219692+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.280912+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.466670+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.509216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.559180+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.589451+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:53.589522+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:53.592458+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:53.640414+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:53.761262+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:53.880030+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:53.980850+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:54.040679+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:54.126034+00:00", "trade", 6.3598, 293.0]
["2026-09-10T19:54:54.183753+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:54.308605+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:55.133811+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:55.170380+00:00", "trade", 6.3572, 1500.0]
["2026-09-10T19:54:55.565623+00:00", "trade", 6.358, 100.0]
["2026-09-10T19:54:56.245209+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:56.498695+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:56.681076+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:56.724445+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:56.939151+00:00", "trade", 6.3572, 25.0]
["2026-09-10T19:54:56.957525+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:57.159381+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:57.200137+00:00", "trade", 6.35, 162.0]
["2026-09-10T19:54:57.200191+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:57.200203+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:57.236135+00:00", "trade", 6.36, 100.0]
["2026-09-10T19:54:57.272666+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:57.438974+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:57.647031+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:58.007244+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:58.256054+00:00", "trade", 6.3501, 1.0]
["2026-09-10T19:54:58.289611+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:54:58.335945+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:58.336565+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:58.398831+00:00", "trade", 6.3573, 23.0]
["2026-09-10T19:54:58.487097+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:58.724462+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:58.929929+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:59.000326+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000341+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000346+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000381+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000391+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000396+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000396+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000406+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000526+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000792+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.000797+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.059025+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.059752+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.239131+00:00", "trade", 6.35, 380.0]
["2026-09-10T19:54:59.323646+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:54:59.408077+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:54:59.639598+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:59.685361+00:00", "trade", 6.3591, 18.0]
["2026-09-10T19:54:59.691318+00:00", "trade", 6.36, 1.0]
["2026-09-10T19:54:59.773273+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:54:59.790639+00:00", "trade", 6.3501, 1.0]
["2026-09-10T19:54:59.943638+00:00", "trade", 6.355, 20.0]
["2026-09-10T19:54:59.943923+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.003821+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.003856+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.003996+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.011269+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.016822+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.116384+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.157833+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.162233+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.166819+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.168994+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:55:00.186255+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.203943+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.206714+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.206779+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.289707+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.472582+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.472718+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.539687+00:00", "trade", 6.355, 120.0]
["2026-09-10T19:55:00.549350+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.717065+00:00", "trade", 6.358, 71.0]
["2026-09-10T19:55:00.717867+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:00.821378+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.000184+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.000199+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.031088+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.031098+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.031163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.031163+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.325739+00:00", "trade", 6.3568, 300.0]
["2026-09-10T19:55:01.409123+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:01.411025+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:01.411232+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:01.652425+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:55:02.038457+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:02.063803+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:02.063874+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:02.070724+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:02.162423+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:02.332164+00:00", "trade", 6.35, 105.0]
["2026-09-10T19:55:02.334585+00:00", "trade", 6.3502, 105.0]
["2026-09-10T19:55:02.347197+00:00", "trade", 6.3522, 48.0]
["2026-09-10T19:55:02.522908+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:02.688904+00:00", "trade", 6.3501, 8000.0]
["2026-09-10T19:55:02.690185+00:00", "trade", 6.3537, 50.0]
["2026-09-10T19:55:02.696916+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:02.866678+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:02.866946+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.199400+00:00", "trade", 6.3588, 6.0]
["2026-09-10T19:55:03.383621+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.383625+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:55:03.383627+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.383627+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:03.383643+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.383645+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.383649+00:00", "trade", 6.35, 2700.0]
["2026-09-10T19:55:03.383652+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:03.383652+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:55:03.383652+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383658+00:00", "trade", 6.35, 2500.0]
["2026-09-10T19:55:03.383658+00:00", "trade", 6.35, 50.0]
["2026-09-10T19:55:03.383658+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:03.383685+00:00", "trade", 6.35, 44.0]
["2026-09-10T19:55:03.383685+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.383687+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383691+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:55:03.383691+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:55:03.383691+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:03.383692+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383694+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:03.383694+00:00", "trade", 6.35, 14.0]
["2026-09-10T19:55:03.383697+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383700+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:03.383700+00:00", "trade", 6.35, 132.0]
["2026-09-10T19:55:03.383700+00:00", "trade", 6.35, 9.0]
["2026-09-10T19:55:03.383703+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:55:03.383703+00:00", "trade", 6.35, 287.0]
["2026-09-10T19:55:03.383706+00:00", "trade", 6.35, 168.0]
["2026-09-10T19:55:03.383706+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:55:03.383717+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383718+00:00", "trade", 6.35, 630.0]
["2026-09-10T19:55:03.383748+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383752+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383757+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383767+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383777+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383857+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383857+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383862+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:03.383867+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.383872+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.383882+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.383883+00:00", "trade", 6.35, 2400.0]
["2026-09-10T19:55:03.383962+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.383977+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.383977+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384057+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384073+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384073+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384081+00:00", "trade", 6.35, 520.0]
["2026-09-10T19:55:03.384083+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384121+00:00", "trade", 6.35, 138.0]
["2026-09-10T19:55:03.384139+00:00", "trade", 6.35, 14.0]
["2026-09-10T19:55:03.384238+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384248+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384293+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384298+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:03.384334+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:03.384343+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384343+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384346+00:00", "trade", 6.35, 81.0]
["2026-09-10T19:55:03.384353+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384356+00:00", "trade", 6.35, 56.0]
["2026-09-10T19:55:03.384356+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:55:03.384358+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:03.384358+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384367+00:00", "trade", 6.35, 219.0]
["2026-09-10T19:55:03.384383+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384388+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.384388+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:03.384452+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:03.384452+00:00", "trade", 6.35, 25.0]
["2026-09-10T19:55:03.384474+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.384481+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384521+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384524+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.384554+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.384854+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.384859+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.384869+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.384900+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.385346+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.385761+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.385977+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.385987+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.387656+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.388333+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.394928+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:03.396006+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.396066+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.484592+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.484592+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.534340+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:55:03.676645+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:55:03.693534+00:00", "trade", 6.345, 2.0]
["2026-09-10T19:55:03.733195+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:03.839459+00:00", "trade", 6.345, 200.0]
["2026-09-10T19:55:03.914864+00:00", "trade", 6.3499, 31.0]
["2026-09-10T19:55:03.965032+00:00", "trade", 6.3573, 24.0]
["2026-09-10T19:55:03.977656+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:03.982239+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:04.147405+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:04.168501+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:04.168957+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:04.304079+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:04.313436+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:04.313998+00:00", "trade", 6.345, 7.0]
["2026-09-10T19:55:04.457287+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:04.602406+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:04.631762+00:00", "trade", 6.3499, 1.0]
["2026-09-10T19:55:04.695159+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:04.755077+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:04.783552+00:00", "trade", 6.3573, 200.0]
["2026-09-10T19:55:04.970348+00:00", "trade", 6.345, 440.0]
["2026-09-10T19:55:04.989152+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:05.060202+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:05.179860+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:05.331655+00:00", "trade", 6.3477, 8.0]
["2026-09-10T19:55:05.343471+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:05.483488+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:05.483505+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:05.483528+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:05.485971+00:00", "trade", 6.345, 64.0]
["2026-09-10T19:55:05.929133+00:00", "trade", 6.345, 5500.0]
["2026-09-10T19:55:06.019288+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:06.046446+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:06.129266+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:55:06.137001+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:06.565172+00:00", "trade", 6.3477, 5.0]
["2026-09-10T19:55:06.655649+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:06.937312+00:00", "trade", 6.3477, 1.0]
["2026-09-10T19:55:07.319877+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:07.397020+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:55:07.415174+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:07.626132+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:07.626187+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:07.628481+00:00", "trade", 6.345, 105.0]
["2026-09-10T19:55:07.910042+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:07.918525+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:08.017494+00:00", "trade", 6.3579, 55.0]
["2026-09-10T19:55:08.071001+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071031+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071047+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071051+00:00", "trade", 6.35, 2750.0]
["2026-09-10T19:55:08.071077+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071117+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071117+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071122+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071127+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071202+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071593+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.071993+00:00", "trade", 6.35, 1100.0]
["2026-09-10T19:55:08.072711+00:00", "trade", 6.35, 450.0]
["2026-09-10T19:55:08.073397+00:00", "trade", 6.35, 150.0]
["2026-09-10T19:55:08.105288+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.105293+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.105363+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.108145+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.168210+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:08.200339+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:08.475834+00:00", "trade", 6.3582, 53.0]
["2026-09-10T19:55:08.767886+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:08.771068+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:08.852315+00:00", "trade", 6.345, 61.0]
["2026-09-10T19:55:08.852327+00:00", "trade", 6.345, 39.0]
["2026-09-10T19:55:09.050370+00:00", "trade", 6.3564, 100.0]
["2026-09-10T19:55:09.342355+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:09.342360+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:09.342420+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:09.342450+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:09.342501+00:00", "trade", 6.35, 2200.0]
["2026-09-10T19:55:09.485086+00:00", "trade", 6.3564, 100.0]
["2026-09-10T19:55:09.679108+00:00", "trade", 6.3577, 233.0]
["2026-09-10T19:55:09.782548+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:09.783571+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.005299+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.005309+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.005369+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.217835+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.238630+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.238705+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.238750+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.398932+00:00", "trade", 6.3499, 8000.0]
["2026-09-10T19:55:10.403643+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.403678+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.477536+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:10.499987+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.500037+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:10.612850+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:10.640756+00:00", "trade", 6.345, 25.0]
["2026-09-10T19:55:10.978046+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:11.137686+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:11.357038+00:00", "trade", 6.3477, 2.0]
["2026-09-10T19:55:11.703940+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:11.798162+00:00", "trade", 6.345, 99.0]
["2026-09-10T19:55:11.805262+00:00", "trade", 6.345, 800.0]
["2026-09-10T19:55:11.807084+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:11.809175+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:11.809246+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:11.811866+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:11.811875+00:00", "trade", 6.34, 5.0]
["2026-09-10T19:55:11.811899+00:00", "trade", 6.345, 5.0]
["2026-09-10T19:55:11.811911+00:00", "trade", 6.34, 5.0]
["2026-09-10T19:55:11.811932+00:00", "trade", 6.345, 11.0]
["2026-09-10T19:55:11.811962+00:00", "trade", 6.34, 11.0]
["2026-09-10T19:55:12.162166+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:12.294443+00:00", "trade", 6.3563, 500.0]
["2026-09-10T19:55:12.301678+00:00", "trade", 6.3563, 200.0]
["2026-09-10T19:55:12.332003+00:00", "trade", 6.345, 21.0]
["2026-09-10T19:55:12.332024+00:00", "trade", 6.34, 21.0]
["2026-09-10T19:55:12.637154+00:00", "trade", 6.3568, 21.0]
["2026-09-10T19:55:12.843258+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:12.843515+00:00", "trade", 6.34, 21.0]
["2026-09-10T19:55:12.843521+00:00", "trade", 6.345, 21.0]
["2026-09-10T19:55:13.261682+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:13.438506+00:00", "trade", 6.345, 21.0]
["2026-09-10T19:55:13.438551+00:00", "trade", 6.34, 21.0]
["2026-09-10T19:55:13.517008+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:13.822681+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:13.822982+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:13.827788+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:13.828590+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.105239+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.324677+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.386178+00:00", "trade", 6.3568, 6.0]
["2026-09-10T19:55:14.618723+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.663860+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.663920+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.822093+00:00", "trade", 6.3579, 73.0]
["2026-09-10T19:55:14.858454+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.898479+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:14.898539+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:15.476352+00:00", "trade", 6.3577, 46.0]
["2026-09-10T19:55:15.676795+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:55:16.216432+00:00", "trade", 6.3568, 50.0]
["2026-09-10T19:55:16.282165+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:16.531313+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:16.582660+00:00", "trade", 6.345, 48.0]
["2026-09-10T19:55:16.980283+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:16.989647+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:16.991370+00:00", "trade", 6.345, 3.0]
["2026-09-10T19:55:16.993983+00:00", "trade", 6.345, 2.0]
["2026-09-10T19:55:17.371337+00:00", "trade", 6.345, 26.0]
["2026-09-10T19:55:17.854588+00:00", "trade", 6.345, 26.0]
["2026-09-10T19:55:17.961045+00:00", "trade", 6.3477, 26.0]
["2026-09-10T19:55:18.075398+00:00", "trade", 6.345, 26.0]
["2026-09-10T19:55:18.713037+00:00", "trade", 6.345, 26.0]
["2026-09-10T19:55:18.837552+00:00", "trade", 6.345, 26.0]
["2026-09-10T19:55:18.928578+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:18.973220+00:00", "trade", 6.3577, 28.0]
["2026-09-10T19:55:19.350450+00:00", "trade", 6.3576, 31.0]
["2026-09-10T19:55:19.567450+00:00", "trade", 6.3563, 100.0]
["2026-09-10T19:55:19.965177+00:00", "trade", 6.345, 50.0]
["2026-09-10T19:55:20.101098+00:00", "trade", 6.3563, 600.0]
["2026-09-10T19:55:20.109726+00:00", "trade", 6.3563, 200.0]
["2026-09-10T19:55:20.113713+00:00", "trade", 6.3563, 100.0]
["2026-09-10T19:55:20.128370+00:00", "trade", 6.3571, 100.0]
["2026-09-10T19:55:20.175208+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.398805+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.539952+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.539962+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.540007+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.597138+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.597198+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.676021+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:20.792394+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:20.837049+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:21.543472+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:21.543487+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:21.711006+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:22.182203+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:22.183486+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:22.677237+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:23.256935+00:00", "trade", 6.3568, 28.0]
["2026-09-10T19:55:23.375857+00:00", "trade", 6.3499, 100.0]
["2026-09-10T19:55:23.647836+00:00", "trade", 6.3424, 98.0]
["2026-09-10T19:55:24.091540+00:00", "trade", 6.3424, 98.0]
["2026-09-10T19:55:24.161934+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.162826+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.163307+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.498015+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.498090+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.519095+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.522443+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.522458+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.723732+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:24.726488+00:00", "trade", 6.3568, 94.0]
["2026-09-10T19:55:25.180545+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:25.357938+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:25.757384+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:26.054161+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:26.565323+00:00", "trade", 6.3571, 100.0]
["2026-09-10T19:55:26.586965+00:00", "trade", 6.35, 108.0]
["2026-09-10T19:55:26.587034+00:00", "trade", 6.35, 521.0]
["2026-09-10T19:55:26.587088+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:26.587142+00:00", "trade", 6.35, 471.0]
["2026-09-10T19:55:27.067519+00:00", "trade", 6.345, 4.0]
["2026-09-10T19:55:27.317816+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:27.784420+00:00", "trade", 6.3568, 100.0]
["2026-09-10T19:55:27.885407+00:00", "trade", 6.345, 8000.0]
["2026-09-10T19:55:27.886685+00:00", "trade", 6.3482, 54.0]
["2026-09-10T19:55:27.897357+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:27.898224+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:27.965521+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:28.125340+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:28.558536+00:00", "trade", 6.345, 9.0]
["2026-09-10T19:55:28.843062+00:00", "trade", 6.3565, 23.0]
["2026-09-10T19:55:29.079058+00:00", "trade", 6.3569, 4.0]
["2026-09-10T19:55:29.395703+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:29.396507+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:29.399456+00:00", "trade", 6.3498, 97.0]
["2026-09-10T19:55:29.499399+00:00", "trade", 6.345, 98.0]
["2026-09-10T19:55:29.872125+00:00", "trade", 6.3562, 100.0]
["2026-09-10T19:55:29.899508+00:00", "trade", 6.3499, 100.0]
["2026-09-10T19:55:29.950829+00:00", "trade", 6.3565, 100.0]
["2026-09-10T19:55:30.009152+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:30.011297+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:30.080594+00:00", "trade", 6.3565, 73.0]
["2026-09-10T19:55:30.276059+00:00", "trade", 6.3497, 1.0]
["2026-09-10T19:55:30.848614+00:00", "trade", 6.3565, 80.0]
["2026-09-10T19:55:31.397804+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:31.397864+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:31.413040+00:00", "trade", 6.345, 1400.0]
["2026-09-10T19:55:32.012579+00:00", "trade", 6.3477, 25.0]
["2026-09-10T19:55:32.085006+00:00", "trade", 6.3568, 600.0]
["2026-09-10T19:55:32.749885+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:32.749950+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:32.790769+00:00", "trade", 6.3565, 300.0]
["2026-09-10T19:55:32.818503+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.013032+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.013281+00:00", "trade", 6.345, 426.0]
["2026-09-10T19:55:33.013290+00:00", "trade", 6.34, 426.0]
["2026-09-10T19:55:33.013402+00:00", "trade", 6.345, 74.0]
["2026-09-10T19:55:33.058044+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.058179+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.118438+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.164418+00:00", "trade", 6.3561, 100.0]
["2026-09-10T19:55:33.165209+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.291279+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:33.497806+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:34.033633+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:34.033643+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:34.615125+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:34.877406+00:00", "trade", 6.3424, 98.0]
["2026-09-10T19:55:35.686712+00:00", "trade", 6.3477, 16.0]
["2026-09-10T19:55:35.848912+00:00", "trade", 6.345, 1000.0]
["2026-09-10T19:55:37.997740+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:38.171116+00:00", "trade", 6.345, 13.0]
["2026-09-10T19:55:38.503194+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:38.580553+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:38.580648+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:38.580715+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:39.259901+00:00", "trade", 6.3565, 34.0]
["2026-09-10T19:55:39.452573+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:55:39.454064+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:39.671347+00:00", "trade", 6.35, 16.0]
["2026-09-10T19:55:39.671351+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:39.814337+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:39.849666+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:40.260730+00:00", "trade", 6.3573, 18.0]
["2026-09-10T19:55:40.324833+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:40.327423+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:40.334210+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:40.358803+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:40.395236+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:40.895703+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:41.309694+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:41.337605+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:41.337635+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:41.337665+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:41.351915+00:00", "trade", 6.345, 1800.0]
["2026-09-10T19:55:41.353106+00:00", "trade", 6.34, 138.0]
["2026-09-10T19:55:41.354519+00:00", "trade", 6.345, 6.0]
["2026-09-10T19:55:41.430201+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:41.511529+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:41.591615+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:42.281032+00:00", "trade", 6.3564, 200.0]
["2026-09-10T19:55:42.456490+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:42.478503+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:43.425970+00:00", "trade", 6.3572, 265.0]
["2026-09-10T19:55:43.754743+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:43.754803+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:43.754893+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:43.766724+00:00", "trade", 6.345, 98.0]
["2026-09-10T19:55:43.900720+00:00", "trade", 6.3564, 1600.0]
["2026-09-10T19:55:44.274215+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:44.485932+00:00", "trade", 6.345, 300.0]
["2026-09-10T19:55:44.517805+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:45.270202+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:45.716265+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:55:46.476515+00:00", "trade", 6.3478, 3000.0]
["2026-09-10T19:55:46.531296+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:46.532454+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:46.558746+00:00", "trade", 6.345, 100.0]
["2026-09-10T19:55:46.684472+00:00", "trade", 6.3486, 10.0]
["2026-09-10T19:55:47.081121+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:47.120637+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:55:48.307669+00:00", "trade", 6.3564, 86.0]
["2026-09-10T19:55:48.651196+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:48.732100+00:00", "trade", 6.345, 15.0]
["2026-09-10T19:55:48.733496+00:00", "trade", 6.34, 3.0]
["2026-09-10T19:55:48.734675+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:49.895463+00:00", "trade", 6.3564, 100.0]
["2026-09-10T19:55:50.353110+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:50.473727+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.029310+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.029396+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.030107+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.120545+00:00", "trade", 6.3564, 149.0]
["2026-09-10T19:55:51.168336+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.276551+00:00", "trade", 6.3482, 10.0]
["2026-09-10T19:55:51.403301+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.403481+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.718076+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.734129+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:51.770731+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:52.057707+00:00", "trade", 6.3477, 100.0]
["2026-09-10T19:55:52.067660+00:00", "trade", 6.345, 11.0]
["2026-09-10T19:55:52.540299+00:00", "trade", 6.35, 78.0]
["2026-09-10T19:55:52.540369+00:00", "trade", 6.35, 8.0]
["2026-09-10T19:55:52.540441+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:52.540510+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:52.540635+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:52.541056+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:52.823900+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:53.041193+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:55:53.279574+00:00", "trade", 6.3564, 100.0]
["2026-09-10T19:55:53.505875+00:00", "trade", 6.3559, 200.0]
["2026-09-10T19:55:53.547001+00:00", "trade", 6.345, 20.0]
["2026-09-10T19:55:53.959581+00:00", "trade", 6.345, 7.0]
["2026-09-10T19:55:53.963547+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:54.057870+00:00", "trade", 6.3491, 5500.0]
["2026-09-10T19:55:54.558713+00:00", "trade", 6.35, 4.0]
["2026-09-10T19:55:54.581715+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:54.581745+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.581748+00:00", "trade", 6.35, 441.0]
["2026-09-10T19:55:54.581748+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:54.581754+00:00", "trade", 6.35, 372.0]
["2026-09-10T19:55:54.581754+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:54.581794+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:55:54.581796+00:00", "trade", 6.35, 121.0]
["2026-09-10T19:55:54.581800+00:00", "trade", 6.35, 1600.0]
["2026-09-10T19:55:54.581802+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:54.581806+00:00", "trade", 6.35, 14700.0]
["2026-09-10T19:55:54.581806+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:55:54.581806+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:55:54.581808+00:00", "trade", 6.35, 3000.0]
["2026-09-10T19:55:54.581812+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:54.581812+00:00", "trade", 6.35, 2900.0]
["2026-09-10T19:55:54.581817+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.581817+00:00", "trade", 6.35, 1300.0]
["2026-09-10T19:55:54.581817+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:55:54.581821+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:54.581871+00:00", "trade", 6.345, 1.0]
["2026-09-10T19:55:54.581902+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:55:54.581917+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.581934+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:55:54.581934+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:55:54.581947+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.581967+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582006+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.582010+00:00", "trade", 6.35, 1.0]
["2026-09-10T19:55:54.582013+00:00", "trade", 6.35, 256.0]
["2026-09-10T19:55:54.582016+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:55:54.582016+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:55:54.582021+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:55:54.582038+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582178+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582208+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582250+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.582263+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582307+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.582318+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582323+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582333+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582340+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.582348+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:55:54.582349+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:55:54.582355+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:55:54.582358+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:55:54.582364+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.582394+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.582404+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.582617+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.582668+00:00", "trade", 6.355, 609.0]
["2026-09-10T19:55:54.582804+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.582809+00:00", "trade", 6.36, 20.0]
["2026-09-10T19:55:54.583140+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.583145+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.583161+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.583315+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.583321+00:00", "trade", 6.3491, 51.0]
["2026-09-10T19:55:54.583453+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:55:54.583707+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.585135+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.585669+00:00", "trade", 6.355, 8.0]
["2026-09-10T19:55:54.585732+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.585765+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:55:54.585947+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.585967+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.586167+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.586343+00:00", "trade", 6.355, 49.0]
["2026-09-10T19:55:54.589215+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:55:54.650175+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.684241+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.684251+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.684581+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.694811+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.778344+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.779204+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.780242+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.781466+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.782040+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.783354+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.784530+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.785282+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.787714+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.798699+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.810096+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.810868+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.881726+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.929926+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.931560+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:54.949942+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.952528+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.955400+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:54.994601+00:00", "trade", 6.355, 4.0]
["2026-09-10T19:55:55.154411+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:55.155103+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:55.536218+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:55.548264+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:55.581879+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:55.793238+00:00", "trade", 6.355, 2.0]
["2026-09-10T19:55:55.904788+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:56.595113+00:00", "trade", 6.355, 26.0]
["2026-09-10T19:55:56.782955+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:56.984676+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:56.985412+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:56.985463+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:56.985613+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:56.991219+00:00", "trade", 6.355, 800.0]
["2026-09-10T19:55:56.991688+00:00", "trade", 6.355, 1.0]
["2026-09-10T19:55:56.992097+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:56.998175+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:57.000722+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:57.158384+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:57.162988+00:00", "trade", 6.3562, 9.0]
["2026-09-10T19:55:57.203227+00:00", "trade", 6.355, 6.0]
["2026-09-10T19:55:57.232267+00:00", "trade", 6.3558, 24.0]
["2026-09-10T19:55:57.403336+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:57.403627+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:57.404860+00:00", "trade", 6.355, 126.0]
["2026-09-10T19:55:57.607003+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:57.631149+00:00", "trade", 6.355, 300.0]
["2026-09-10T19:55:57.830506+00:00", "trade", 6.3599, 16.0]
["2026-09-10T19:55:58.006018+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:58.006023+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:58.006058+00:00", "trade", 6.36, 3.0]
["2026-09-10T19:55:58.151836+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:58.397837+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:58.398887+00:00", "trade", 6.36, 7.0]
["2026-09-10T19:55:58.424791+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:58.427870+00:00", "trade", 6.3562, 51.0]
["2026-09-10T19:55:58.427876+00:00", "trade", 6.3562, 65.0]
["2026-09-10T19:55:58.567345+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:59.170982+00:00", "trade", 6.3558, 100.0]
["2026-09-10T19:55:59.363141+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:59.363622+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:59.511885+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:59.511961+00:00", "trade", 6.36, 2.0]
["2026-09-10T19:55:59.512041+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:55:59.513035+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:55:59.966498+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.011320+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.142222+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.159618+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.159678+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.160265+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.192699+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:56:00.192702+00:00", "trade", 6.355, 68.0]
["2026-09-10T19:56:00.243758+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.248124+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.248641+00:00", "trade", 6.355, 35.0]
["2026-09-10T19:56:00.248740+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.248745+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.248811+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.249161+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.249176+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.249197+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.249226+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.249261+00:00", "trade", 6.35, 1611.0]
["2026-09-10T19:56:00.249287+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.249342+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.250672+00:00", "trade", 6.355, 1000.0]
["2026-09-10T19:56:00.250672+00:00", "trade", 6.355, 600.0]
["2026-09-10T19:56:00.250675+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.250677+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.250680+00:00", "trade", 6.35, 5900.0]
["2026-09-10T19:56:00.250680+00:00", "trade", 6.35, 1400.0]
["2026-09-10T19:56:00.250684+00:00", "trade", 6.35, 2900.0]
["2026-09-10T19:56:00.250684+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.250689+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.250689+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.250689+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.250689+00:00", "trade", 6.35, 1200.0]
["2026-09-10T19:56:00.250692+00:00", "trade", 6.35, 611.0]
["2026-09-10T19:56:00.250750+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.250842+00:00", "trade", 6.355, 400.0]
["2026-09-10T19:56:00.250933+00:00", "trade", 6.355, 556.0]
["2026-09-10T19:56:00.250936+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:56:00.250939+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:56:00.250942+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:56:00.250942+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.250954+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:56:00.250960+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.250972+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:56:00.250972+00:00", "trade", 6.35, 3600.0]
["2026-09-10T19:56:00.250975+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:56:00.250975+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.250981+00:00", "trade", 6.355, 363.0]
["2026-09-10T19:56:00.250990+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:56:00.251008+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:56:00.251011+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:56:00.251011+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:56:00.251020+00:00", "trade", 6.35, 1000.0]
["2026-09-10T19:56:00.251023+00:00", "trade", 6.35, 21.0]
["2026-09-10T19:56:00.251023+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:56:00.251032+00:00", "trade", 6.35, 12.0]
["2026-09-10T19:56:00.251035+00:00", "trade", 6.35, 89.0]
["2026-09-10T19:56:00.251056+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.251056+00:00", "trade", 6.35, 500.0]
["2026-09-10T19:56:00.251059+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.251065+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.251096+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.251146+00:00", "trade", 6.35, 389.0]
["2026-09-10T19:56:00.251392+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.251850+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.251856+00:00", "trade", 6.35, 580.0]
["2026-09-10T19:56:00.252605+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.252677+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:56:00.252690+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.253296+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.253361+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.253428+00:00", "trade", 6.355, 100.0]
["2026-09-10T19:56:00.253471+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:56:00.253501+00:00", "trade", 6.355, 334.0]
["2026-09-10T19:56:00.253552+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:56:00.253819+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:56:00.254252+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:56:00.254649+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.254870+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.254870+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.254947+00:00", "trade", 6.35, 660.0]
["2026-09-10T19:56:00.255136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.255461+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.255819+00:00", "trade", 6.35, 290.0]
["2026-09-10T19:56:00.256354+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.256409+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.258133+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.258862+00:00", "trade", 6.355, 200.0]
["2026-09-10T19:56:00.259466+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.292877+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.292879+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:56:00.292883+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292888+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292888+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292888+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292888+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.292891+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292895+00:00", "trade", 6.35, 700.0]
["2026-09-10T19:56:00.292895+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:56:00.292898+00:00", "trade", 6.35, 1900.0]
["2026-09-10T19:56:00.292901+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:56:00.292901+00:00", "trade", 6.35, 441.0]
["2026-09-10T19:56:00.292901+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:56:00.292904+00:00", "trade", 6.35, 489.0]
["2026-09-10T19:56:00.292911+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.292911+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:56:00.292911+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:56:00.292916+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:56:00.292916+00:00", "trade", 6.35, 800.0]
["2026-09-10T19:56:00.292916+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292916+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292919+00:00", "trade", 6.35, 600.0]
["2026-09-10T19:56:00.292919+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292922+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:56:00.292922+00:00", "trade", 6.35, 1932.0]
["2026-09-10T19:56:00.292971+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.292979+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.292979+00:00", "trade", 6.35, 72.0]
["2026-09-10T19:56:00.292979+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:56:00.292981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.292981+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.292994+00:00", "trade", 6.35, 1100.0]
["2026-09-10T19:56:00.292994+00:00", "trade", 6.35, 368.0]
["2026-09-10T19:56:00.292996+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293006+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293015+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:56:00.293026+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293031+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293041+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293091+00:00", "trade", 6.35, 41.0]
["2026-09-10T19:56:00.293114+00:00", "trade", 6.35, 11.0]
["2026-09-10T19:56:00.293114+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293118+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:56:00.293123+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:56:00.293123+00:00", "trade", 6.35, 2000.0]
["2026-09-10T19:56:00.293123+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.293127+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293127+00:00", "trade", 6.35, 200.0]
["2026-09-10T19:56:00.293132+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293132+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293136+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293146+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293151+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293151+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293161+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293216+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293256+00:00", "quote", 6.35, 6.36]
["2026-09-10T19:56:00.293297+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:56:00.293347+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:56:00.293352+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:56:00.293397+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293400+00:00", "trade", 6.35, 20.0]
["2026-09-10T19:56:00.293407+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:56:00.293417+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293430+00:00", "trade", 6.35, 400.0]
["2026-09-10T19:56:00.293492+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293496+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293538+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.293552+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293567+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293638+00:00", "quote", 6.35, 6.35]
["2026-09-10T19:56:00.293683+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293709+00:00", "trade", 6.35, 10.0]
["2026-09-10T19:56:00.293727+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293733+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293806+00:00", "trade", 6.345, 1215.0]
["2026-09-10T19:56:00.293838+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293878+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293913+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293918+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.293938+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.294098+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.294349+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.294407+00:00", "trade", 6.3509, 50.0]
["2026-09-10T19:56:00.294464+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.294494+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.294514+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.295702+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.296008+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.296514+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.296521+00:00", "trade", 6.345, 7.0]
["2026-09-10T19:56:00.296521+00:00", "trade", 6.345, 893.0]
["2026-09-10T19:56:00.296855+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.296885+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.297867+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.298001+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:56:00.298654+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.299946+00:00", "trade", 6.345, 1600.0]
["2026-09-10T19:56:00.300626+00:00", "trade", 6.345, 107.0]
["2026-09-10T19:56:00.304719+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.304779+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307200+00:00", "trade", 6.34, 24.0]
["2026-09-10T19:56:00.307204+00:00", "trade", 6.34, 13.0]
["2026-09-10T19:56:00.307204+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:56:00.307206+00:00", "trade", 6.34, 28.0]
["2026-09-10T19:56:00.307225+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307225+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307230+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307315+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307320+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307505+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.307510+00:00", "trade", 6.34, 522.0]
["2026-09-10T19:56:00.307705+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:56:00.308087+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.308092+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.308738+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.316437+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.317680+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.318056+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.318726+00:00", "trade", 6.345, 450.0]
["2026-09-10T19:56:00.318805+00:00", "trade", 6.345, 50.0]
["2026-09-10T19:56:00.329999+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.360883+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.377933+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.377943+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.402812+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.433975+00:00", "trade", 6.345, 500.0]
["2026-09-10T19:56:00.445183+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.446672+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.548792+00:00", "trade", 6.345, 400.0]
["2026-09-10T19:56:00.592351+00:00", "trade", 6.3493, 22.0]
["2026-09-10T19:56:00.619145+00:00", "trade", 6.34, 817.0]
["2026-09-10T19:56:00.619148+00:00", "trade", 6.34, 10.0]
["2026-09-10T19:56:00.619151+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619154+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619154+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:56:00.619157+00:00", "trade", 6.34, 1000.0]
["2026-09-10T19:56:00.619160+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:00.619163+00:00", "trade", 6.34, 10.0]
["2026-09-10T19:56:00.619163+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619166+00:00", "trade", 6.34, 50.0]
["2026-09-10T19:56:00.619166+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619170+00:00", "trade", 6.34, 300.0]
["2026-09-10T19:56:00.619170+00:00", "trade", 6.34, 2600.0]
["2026-09-10T19:56:00.619175+00:00", "trade", 6.34, 2000.0]
["2026-09-10T19:56:00.619175+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:00.619175+00:00", "trade", 6.34, 41.0]
["2026-09-10T19:56:00.619175+00:00", "trade", 6.34, 1100.0]
["2026-09-10T19:56:00.619178+00:00", "trade", 6.34, 3000.0]
["2026-09-10T19:56:00.619181+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619181+00:00", "trade", 6.34, 600.0]
["2026-09-10T19:56:00.619181+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619184+00:00", "trade", 6.34, 400.0]
["2026-09-10T19:56:00.619248+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619256+00:00", "trade", 6.34, 5.0]
["2026-09-10T19:56:00.619263+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619288+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619289+00:00", "trade", 6.34, 500.0]
["2026-09-10T19:56:00.619301+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619301+00:00", "trade", 6.34, 5.0]
["2026-09-10T19:56:00.619304+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619307+00:00", "trade", 6.34, 2500.0]
["2026-09-10T19:56:00.619310+00:00", "trade", 6.34, 50.0]
["2026-09-10T19:56:00.619310+00:00", "trade", 6.34, 67.0]
["2026-09-10T19:56:00.619315+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619315+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619319+00:00", "trade", 6.34, 55.0]
["2026-09-10T19:56:00.619319+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619322+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:00.619322+00:00", "trade", 6.34, 209.0]
["2026-09-10T19:56:00.619325+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619325+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619328+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619343+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:56:00.619346+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619349+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:00.619354+00:00", "trade", 6.34, 159.0]
["2026-09-10T19:56:00.619354+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619359+00:00", "trade", 6.34, 11.0]
["2026-09-10T19:56:00.619359+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619362+00:00", "trade", 6.34, 300.0]
["2026-09-10T19:56:00.619365+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619365+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619368+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:00.619368+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:00.619373+00:00", "trade", 6.34, 1100.0]
["2026-09-10T19:56:00.619373+00:00", "trade", 6.34, 2.0]
["2026-09-10T19:56:00.619373+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619373+00:00", "trade", 6.34, 500.0]
["2026-09-10T19:56:00.619376+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619383+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619393+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619393+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619398+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619403+00:00", "quote", 6.34, 6.35]
["2026-09-10T19:56:00.619459+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619463+00:00", "trade", 6.34, 1.0]
["2026-09-10T19:56:00.619467+00:00", "trade", 6.34, 300.0]
["2026-09-10T19:56:00.619472+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619472+00:00", "trade", 6.34, 222.0]
["2026-09-10T19:56:00.619472+00:00", "trade", 6.34, 6.0]
["2026-09-10T19:56:00.619476+00:00", "trade", 6.34, 800.0]
["2026-09-10T19:56:00.619476+00:00", "trade", 6.34, 1200.0]
["2026-09-10T19:56:00.619479+00:00", "trade", 6.34, 45.0]
["2026-09-10T19:56:00.619481+00:00", "trade", 6.34, 500.0]
["2026-09-10T19:56:00.619481+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619484+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619564+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619594+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619619+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619634+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619634+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619634+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619639+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619649+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619669+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619734+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619784+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619845+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619849+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619874+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619890+00:00", "quote", 6.34, 6.34]
["2026-09-10T19:56:00.619932+00:00", "trade", 6.34, 149.0]
["2026-09-10T19:56:00.619932+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:00.619944+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.619947+00:00", "trade", 6.34, 300.0]
["2026-09-10T19:56:00.619962+00:00", "trade", 6.34, 300.0]
["2026-09-10T19:56:00.619965+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620050+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620050+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620291+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620371+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620486+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620506+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.620531+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.621273+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.621388+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.621568+00:00", "trade", 6.34, 6.0]
["2026-09-10T19:56:00.621719+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.621754+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.621964+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.622230+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.622746+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.622837+00:00", "trade", 6.335, 27.0]
["2026-09-10T19:56:00.623308+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.623433+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.623488+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.623633+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.626822+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:00.628134+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.628189+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.654843+00:00", "trade", 6.335, 104.0]
["2026-09-10T19:56:00.666291+00:00", "trade", 6.335, 200.0]
["2026-09-10T19:56:00.674510+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.710776+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:00.719547+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.730723+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.732257+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.732322+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:56:00.749096+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:00.761828+00:00", "trade", 6.335, 13.0]
["2026-09-10T19:56:00.771713+00:00", "trade", 6.335, 73.0]
["2026-09-10T19:56:00.771776+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.778412+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.788027+00:00", "trade", 6.335, 200.0]
["2026-09-10T19:56:00.796024+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.796886+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.805136+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.845524+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:00.880178+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:00.942775+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:00.942854+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:00.946435+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:00.997232+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:01.034452+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:01.055941+00:00", "trade", 6.3544, 47.0]
["2026-09-10T19:56:01.124511+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.155119+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.293845+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.338581+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.339525+00:00", "trade", 6.335, 700.0]
["2026-09-10T19:56:01.339553+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:01.362422+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:01.403900+00:00", "trade", 6.335, 900.0]
["2026-09-10T19:56:01.404148+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.404148+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.442827+00:00", "trade", 6.33, 35.0]
["2026-09-10T19:56:01.469895+00:00", "trade", 6.335, 500.0]
["2026-09-10T19:56:01.521922+00:00", "trade", 6.335, 400.0]
["2026-09-10T19:56:01.591820+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.591885+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.619320+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.619370+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.813608+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:01.862960+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:02.043355+00:00", "trade", 6.3359, 5500.0]
["2026-09-10T19:56:02.044636+00:00", "trade", 6.3419, 53.0]
["2026-09-10T19:56:02.074489+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:02.104781+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:02.744917+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:02.744986+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.020833+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.098941+00:00", "trade", 6.3364, 100.0]
["2026-09-10T19:56:03.106918+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.302412+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:56:03.302424+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.302504+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.302530+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.302549+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.566658+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.566660+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:03.566739+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.566979+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.567265+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.587139+00:00", "trade", 6.33, 660.0]
["2026-09-10T19:56:03.587142+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:03.587157+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.587734+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.587754+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.587919+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.588005+00:00", "trade", 6.33, 660.0]
["2026-09-10T19:56:03.588919+00:00", "trade", 6.33, 660.0]
["2026-09-10T19:56:03.589707+00:00", "trade", 6.33, 255.0]
["2026-09-10T19:56:03.610548+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.656863+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:03.669199+00:00", "trade", 6.335, 300.0]
["2026-09-10T19:56:03.946238+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:04.255493+00:00", "trade", 6.335, 5.0]
["2026-09-10T19:56:04.267864+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:04.341227+00:00", "trade", 6.335, 1000.0]
["2026-09-10T19:56:04.343877+00:00", "trade", 6.3323, 5.0]
["2026-09-10T19:56:04.460464+00:00", "trade", 6.335, 300.0]
["2026-09-10T19:56:04.588284+00:00", "trade", 6.3548, 4600.0]
["2026-09-10T19:56:04.589760+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:04.629380+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:04.630227+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:04.630974+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:04.666844+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.036715+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.036780+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.877803+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.879146+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.884745+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.884801+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:05.885261+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.921482+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.921548+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.982538+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:05.982593+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.022613+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.023064+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.023119+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.427939+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.428761+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.932235+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:06.975370+00:00", "trade", 6.3377, 60.0]
["2026-09-10T19:56:07.329842+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:07.330263+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:07.564945+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:07.565478+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:07.746608+00:00", "trade", 6.335, 80.0]
["2026-09-10T19:56:08.027384+00:00", "trade", 6.3312, 466.0]
["2026-09-10T19:56:08.027922+00:00", "trade", 6.335, 200.0]
["2026-09-10T19:56:08.032754+00:00", "trade", 6.3319, 600.0]
["2026-09-10T19:56:08.052941+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:09.163966+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:09.228977+00:00", "trade", 6.354, 100.0]
["2026-09-10T19:56:09.240303+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:09.551659+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:09.583510+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:09.583555+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:09.693502+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.142527+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.142582+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.143995+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.560341+00:00", "trade", 6.3305, 42.0]
["2026-09-10T19:56:10.583243+00:00", "trade", 6.3312, 41.0]
["2026-09-10T19:56:10.861698+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:56:10.861730+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.861765+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.861825+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.862031+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:10.954376+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.036778+00:00", "trade", 6.335, 1.0]
["2026-09-10T19:56:11.324622+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.420220+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.420285+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.421067+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.561302+00:00", "trade", 6.335, 12.0]
["2026-09-10T19:56:11.561464+00:00", "trade", 6.335, 1.0]
["2026-09-10T19:56:11.561507+00:00", "trade", 6.335, 2.0]
["2026-09-10T19:56:11.563667+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.563675+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:11.563678+00:00", "trade", 6.33, 147.0]
["2026-09-10T19:56:11.563682+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.569175+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:11.784413+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:12.159878+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:12.159947+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:12.159992+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:12.162528+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:12.181729+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:13.504886+00:00", "trade", 6.3537, 29.0]
["2026-09-10T19:56:13.530654+00:00", "trade", 6.3539, 300.0]
["2026-09-10T19:56:13.625728+00:00", "trade", 6.3539, 45.0]
["2026-09-10T19:56:14.085602+00:00", "trade", 6.3547, 100.0]
["2026-09-10T19:56:14.887228+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:15.613503+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:15.944486+00:00", "trade", 6.3466, 94.0]
["2026-09-10T19:56:15.949168+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:15.949714+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:15.979986+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:15.987211+00:00", "trade", 6.335, 130.0]
["2026-09-10T19:56:16.038892+00:00", "trade", 6.335, 120.0]
["2026-09-10T19:56:16.040994+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:16.067241+00:00", "trade", 6.3547, 100.0]
["2026-09-10T19:56:16.951067+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:17.042590+00:00", "trade", 6.335, 31.0]
["2026-09-10T19:56:17.049591+00:00", "trade", 6.3309, 1.0]
["2026-09-10T19:56:17.102571+00:00", "trade", 6.3466, 13.0]
["2026-09-10T19:56:17.104553+00:00", "trade", 6.347, 7.0]
["2026-09-10T19:56:17.113704+00:00", "trade", 6.3465, 17.0]
["2026-09-10T19:56:17.113749+00:00", "trade", 6.3508, 29.0]
["2026-09-10T19:56:17.220521+00:00", "trade", 6.3539, 100.0]
["2026-09-10T19:56:17.314285+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.602019+00:00", "trade", 6.335, 1000.0]
["2026-09-10T19:56:17.614571+00:00", "trade", 6.3533, 10.0]
["2026-09-10T19:56:17.955412+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.955968+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.958234+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.959431+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.960860+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.962383+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.964388+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.969069+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.974943+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:17.979108+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:18.059119+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:18.118756+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:18.969317+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:19.694640+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:56:19.695446+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:19.781411+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:20.709982+00:00", "trade", 6.3377, 10.0]
["2026-09-10T19:56:20.711140+00:00", "trade", 6.335, 1.0]
["2026-09-10T19:56:20.711326+00:00", "trade", 6.33, 3.0]
["2026-09-10T19:56:20.911330+00:00", "trade", 6.3464, 22.0]
["2026-09-10T19:56:21.237399+00:00", "trade", 6.34, 20.0]
["2026-09-10T19:56:21.237411+00:00", "trade", 6.335, 20.0]
["2026-09-10T19:56:21.439691+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:21.861169+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:56:22.148625+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:22.202539+00:00", "trade", 6.335, 20.0]
["2026-09-10T19:56:22.397553+00:00", "trade", 6.335, 16.0]
["2026-09-10T19:56:22.569795+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:23.209418+00:00", "trade", 6.3512, 169.0]
["2026-09-10T19:56:23.973505+00:00", "trade", 6.335, 4.0]
["2026-09-10T19:56:24.174671+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:24.174711+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:24.174916+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:24.174937+00:00", "trade", 6.335, 130.0]
["2026-09-10T19:56:24.174967+00:00", "trade", 6.33, 130.0]
["2026-09-10T19:56:24.174976+00:00", "trade", 6.33, 5.0]
["2026-09-10T19:56:24.174998+00:00", "trade", 6.335, 5.0]
["2026-09-10T19:56:24.175024+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:24.175030+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:24.175154+00:00", "trade", 6.335, 115.0]
["2026-09-10T19:56:24.235146+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:24.522300+00:00", "trade", 6.3464, 100.0]
["2026-09-10T19:56:24.530242+00:00", "trade", 6.3464, 700.0]
["2026-09-10T19:56:24.534239+00:00", "trade", 6.3464, 400.0]
["2026-09-10T19:56:24.677669+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:24.723743+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:24.724525+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:24.804096+00:00", "trade", 6.3323, 20.0]
["2026-09-10T19:56:24.998554+00:00", "trade", 6.335, 300.0]
["2026-09-10T19:56:25.064351+00:00", "trade", 6.3446, 16.0]
["2026-09-10T19:56:25.066639+00:00", "trade", 6.3326, 79.0]
["2026-09-10T19:56:25.066714+00:00", "trade", 6.3464, 78.0]
["2026-09-10T19:56:25.066774+00:00", "trade", 6.347, 310.0]
["2026-09-10T19:56:25.069427+00:00", "trade", 6.347, 60.0]
["2026-09-10T19:56:25.095090+00:00", "trade", 6.335, 238.0]
["2026-09-10T19:56:25.397234+00:00", "trade", 6.335, 12.0]
["2026-09-10T19:56:25.457868+00:00", "trade", 6.3538, 42.0]
["2026-09-10T19:56:25.467615+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:25.467685+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:25.467746+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:25.474672+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:25.592463+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:25.665101+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:56:25.665176+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.474278+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.474331+00:00", "trade", 6.335, 500.0]
["2026-09-10T19:56:26.474333+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.476619+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.476674+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.502911+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.502966+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:26.714648+00:00", "trade", 6.3462, 10.0]
["2026-09-10T19:56:26.840485+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.008185+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.018143+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.018194+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:27.018994+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:27.099355+00:00", "trade", 6.3377, 20.0]
["2026-09-10T19:56:27.135443+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.136806+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.497515+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.501268+00:00", "trade", 6.335, 12.0]
["2026-09-10T19:56:27.502363+00:00", "trade", 6.335, 4.0]
["2026-09-10T19:56:27.662939+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:27.853100+00:00", "trade", 6.335, 80.0]
["2026-09-10T19:56:27.855395+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:28.199773+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:28.820766+00:00", "trade", 6.3301, 20.0]
["2026-09-10T19:56:28.823003+00:00", "trade", 6.335, 5.0]
["2026-09-10T19:56:29.403464+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:56:29.704748+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:29.704858+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:29.706141+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:29.719057+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:29.719122+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:29.719132+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:29.831314+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:30.011333+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:30.398410+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:30.412479+00:00", "trade", 6.3538, 100.0]
["2026-09-10T19:56:30.464632+00:00", "trade", 6.354, 100.0]
["2026-09-10T19:56:30.527238+00:00", "trade", 6.335, 200.0]
["2026-09-10T19:56:30.742677+00:00", "trade", 6.3377, 20.0]
["2026-09-10T19:56:30.747301+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:30.851984+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:30.970024+00:00", "trade", 6.3463, 3.0]
["2026-09-10T19:56:31.206153+00:00", "trade", 6.3536, 300.0]
["2026-09-10T19:56:31.601756+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:31.820393+00:00", "trade", 6.3538, 100.0]
["2026-09-10T19:56:31.821064+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:31.821119+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:31.851050+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:32.084332+00:00", "trade", 6.3463, 5.0]
["2026-09-10T19:56:32.244141+00:00", "trade", 6.3377, 100.0]
["2026-09-10T19:56:32.244938+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:32.451520+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:32.871681+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:33.084646+00:00", "trade", 6.354, 100.0]
["2026-09-10T19:56:33.135284+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:33.256358+00:00", "trade", 6.3301, 20.0]
["2026-09-10T19:56:33.452386+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:33.454536+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:33.542637+00:00", "trade", 6.335, 2.0]
["2026-09-10T19:56:33.725046+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:56:33.910049+00:00", "trade", 6.3535, 100.0]
["2026-09-10T19:56:34.013520+00:00", "trade", 6.335, 5.0]
["2026-09-10T19:56:34.026932+00:00", "trade", 6.3463, 1800.0]
["2026-09-10T19:56:34.256799+00:00", "trade", 6.3322, 19.0]
["2026-09-10T19:56:34.259524+00:00", "trade", 6.335, 1.0]
["2026-09-10T19:56:34.921322+00:00", "trade", 6.3377, 1.0]
["2026-09-10T19:56:35.120568+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.120919+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.127078+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.127144+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.435087+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.435092+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.435137+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:35.886543+00:00", "trade", 6.3377, 20.0]
["2026-09-10T19:56:36.164174+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:36.797773+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:37.204426+00:00", "trade", 6.3538, 200.0]
["2026-09-10T19:56:37.747018+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:37.748687+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:38.088090+00:00", "trade", 6.3537, 43.0]
["2026-09-10T19:56:38.105998+00:00", "trade", 6.3535, 700.0]
["2026-09-10T19:56:38.200674+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:38.202378+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:38.440632+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:56:38.460989+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:38.505166+00:00", "trade", 6.335, 20.0]
["2026-09-10T19:56:39.034655+00:00", "trade", 6.335, 90.0]
["2026-09-10T19:56:39.037217+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:39.118681+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:39.495554+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:39.678966+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:39.783420+00:00", "trade", 6.335, 5.0]
["2026-09-10T19:56:39.808079+00:00", "trade", 6.3506, 11.0]
["2026-09-10T19:56:40.312723+00:00", "trade", 6.3377, 20.0]
["2026-09-10T19:56:40.989356+00:00", "trade", 6.3462, 5.0]
["2026-09-10T19:56:41.002163+00:00", "trade", 6.335, 85.0]
["2026-09-10T19:56:41.615042+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:41.703383+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:41.778523+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:56:41.779918+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:56:42.297633+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:42.315370+00:00", "trade", 6.33, 300.0]
["2026-09-10T19:56:42.482307+00:00", "trade", 6.3462, 300.0]
["2026-09-10T19:56:42.914818+00:00", "trade", 6.335, 20.0]
["2026-09-10T19:56:43.272021+00:00", "trade", 6.34, 5.0]
["2026-09-10T19:56:43.272051+00:00", "trade", 6.335, 5.0]
["2026-09-10T19:56:43.520879+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:56:43.530222+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:43.558311+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:43.562812+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:43.563834+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:43.570921+00:00", "trade", 6.335, 60.0]
["2026-09-10T19:56:43.573023+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:43.900575+00:00", "trade", 6.3537, 100.0]
["2026-09-10T19:56:44.029954+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:44.045298+00:00", "trade", 6.335, 200.0]
["2026-09-10T19:56:44.093710+00:00", "trade", 6.335, 4.0]
["2026-09-10T19:56:44.093743+00:00", "trade", 6.335, 1.0]
["2026-09-10T19:56:44.616797+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:44.808964+00:00", "trade", 6.335, 300.0]
["2026-09-10T19:56:44.823810+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:44.923703+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:44.926731+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:44.926736+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:44.926812+00:00", "trade", 6.33, 3.0]
["2026-09-10T19:56:44.963588+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.016956+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.080537+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.167622+00:00", "trade", 6.3377, 20.0]
["2026-09-10T19:56:45.180570+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.196620+00:00", "trade", 6.335, 40.0]
["2026-09-10T19:56:45.198812+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:45.208968+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.411601+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.411906+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:45.547475+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:45.563688+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:46.654140+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:46.746209+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:46.832718+00:00", "trade", 6.335, 20.0]
["2026-09-10T19:56:47.067700+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.022134+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.094441+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.393313+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.393453+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.430697+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.642852+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:48.916489+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.025644+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.027503+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.403888+00:00", "trade", 6.3377, 20.0]
["2026-09-10T19:56:49.405103+00:00", "trade", 6.335, 4.0]
["2026-09-10T19:56:49.408092+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:49.448882+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.450671+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.513396+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.568587+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.706670+00:00", "trade", 6.3534, 100.0]
["2026-09-10T19:56:49.756184+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.761361+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:49.834020+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:56:50.054680+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:50.129871+00:00", "trade", 6.3534, 24.0]
["2026-09-10T19:56:50.138850+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:50.258893+00:00", "trade", 6.335, 120.0]
["2026-09-10T19:56:50.261031+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:50.284643+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:50.284722+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:50.343583+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:50.353306+00:00", "trade", 6.34, 200.0]
["2026-09-10T19:56:50.354196+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:56:50.895748+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:51.160756+00:00", "trade", 6.346, 6.0]
["2026-09-10T19:56:51.627038+00:00", "trade", 6.3537, 47.0]
["2026-09-10T19:56:52.071151+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:52.566265+00:00", "trade", 6.335, 20.0]
["2026-09-10T19:56:52.705602+00:00", "trade", 6.335, 195.0]
["2026-09-10T19:56:52.726475+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:52.729464+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:56:52.863550+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:52.865454+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:52.929079+00:00", "trade", 6.3534, 11.0]
["2026-09-10T19:56:53.017547+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.184649+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.333290+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.351947+00:00", "trade", 6.3534, 200.0]
["2026-09-10T19:56:53.487311+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.521494+00:00", "trade", 6.34, 10.0]
["2026-09-10T19:56:53.521588+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:53.522215+00:00", "trade", 6.34, 10.0]
["2026-09-10T19:56:53.522269+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:53.522275+00:00", "trade", 6.34, 290.0]
["2026-09-10T19:56:53.523211+00:00", "trade", 6.34, 10.0]
["2026-09-10T19:56:53.523272+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:53.526221+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.526392+00:00", "trade", 6.335, 300.0]
["2026-09-10T19:56:53.527858+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:53.534022+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:53.658395+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.771653+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:53.786756+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:53.866686+00:00", "trade", 6.3537, 100.0]
["2026-09-10T19:56:54.426833+00:00", "trade", 6.335, 2.0]
["2026-09-10T19:56:54.793172+00:00", "trade", 6.3536, 433.0]
["2026-09-10T19:56:55.299874+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:55.926812+00:00", "trade", 6.3534, 12.0]
["2026-09-10T19:56:56.617011+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:57.143324+00:00", "trade", 6.335, 1000.0]
["2026-09-10T19:56:57.564683+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:57.566803+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:57.637867+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:57.728566+00:00", "trade", 6.34, 129.0]
["2026-09-10T19:56:57.728634+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:57.728644+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:58.179132+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:58.286969+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:58.404326+00:00", "trade", 6.344, 500.0]
["2026-09-10T19:56:58.619152+00:00", "trade", 6.3533, 43.0]
["2026-09-10T19:56:58.621603+00:00", "trade", 6.3533, 11.0]
["2026-09-10T19:56:58.907548+00:00", "trade", 6.34, 75.0]
["2026-09-10T19:56:58.907566+00:00", "trade", 6.335, 75.0]
["2026-09-10T19:56:58.907642+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:58.907692+00:00", "trade", 6.335, 325.0]
["2026-09-10T19:56:58.921230+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:56:58.921340+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:59.306604+00:00", "trade", 6.335, 2.0]
["2026-09-10T19:56:59.569519+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:59.570285+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:59.744730+00:00", "trade", 6.3537, 9.0]
["2026-09-10T19:56:59.779088+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:56:59.964875+00:00", "trade", 6.3533, 100.0]
["2026-09-10T19:57:00.011351+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.079490+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.079496+00:00", "trade", 6.335, 36.0]
["2026-09-10T19:57:00.080603+00:00", "trade", 6.34, 4.0]
["2026-09-10T19:57:00.403139+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.490833+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.523907+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.738814+00:00", "trade", 6.3536, 24.0]
["2026-09-10T19:57:00.872969+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.873035+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:57:00.873096+00:00", "trade", 6.335, 35.0]
["2026-09-10T19:57:00.873156+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.873318+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.874798+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.876725+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.878999+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.915160+00:00", "trade", 6.335, 601.0]
["2026-09-10T19:57:00.915166+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915166+00:00", "trade", 6.33, 660.0]
["2026-09-10T19:57:00.915170+00:00", "trade", 6.33, 5.0]
["2026-09-10T19:57:00.915170+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915175+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915175+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915178+00:00", "trade", 6.33, 99.0]
["2026-09-10T19:57:00.915187+00:00", "trade", 6.33, 5.0]
["2026-09-10T19:57:00.915187+00:00", "trade", 6.33, 300.0]
["2026-09-10T19:57:00.915187+00:00", "trade", 6.33, 65.0]
["2026-09-10T19:57:00.915190+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915193+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915197+00:00", "trade", 6.33, 5.0]
["2026-09-10T19:57:00.915197+00:00", "trade", 6.335, 1866.0]
["2026-09-10T19:57:00.915202+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915202+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915202+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:57:00.915205+00:00", "trade", 6.33, 14.0]
["2026-09-10T19:57:00.915205+00:00", "trade", 6.335, 601.0]
["2026-09-10T19:57:00.915208+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915208+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:00.915211+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915214+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:00.915214+00:00", "trade", 6.335, 242.0]
["2026-09-10T19:57:00.915218+00:00", "trade", 6.33, 16.0]
["2026-09-10T19:57:00.915218+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:57:00.915221+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:57:00.915221+00:00", "trade", 6.33, 4.0]
["2026-09-10T19:57:00.915223+00:00", "trade", 6.33, 1000.0]
["2026-09-10T19:57:00.915226+00:00", "trade", 6.33, 300.0]
["2026-09-10T19:57:00.915226+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915229+00:00", "trade", 6.33, 190.0]
["2026-09-10T19:57:00.915229+00:00", "trade", 6.33, 5000.0]
["2026-09-10T19:57:00.915232+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915232+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915236+00:00", "trade", 6.33, 98.0]
["2026-09-10T19:57:00.915236+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915241+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915241+00:00", "trade", 6.335, 600.0]
["2026-09-10T19:57:00.915241+00:00", "trade", 6.335, 400.0]
["2026-09-10T19:57:00.915241+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915245+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:57:00.915245+00:00", "trade", 6.33, 81.0]
["2026-09-10T19:57:00.915247+00:00", "trade", 6.33, 75.0]
["2026-09-10T19:57:00.915250+00:00", "trade", 6.33, 7.0]
["2026-09-10T19:57:00.915250+00:00", "trade", 6.33, 950.0]
["2026-09-10T19:57:00.915253+00:00", "trade", 6.33, 190.0]
["2026-09-10T19:57:00.915256+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:00.915256+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915259+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915259+00:00", "trade", 6.33, 5.0]
["2026-09-10T19:57:00.915259+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915259+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915262+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915262+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:57:00.915262+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915265+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915265+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915268+00:00", "trade", 6.33, 129.0]
["2026-09-10T19:57:00.915268+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915268+00:00", "trade", 6.33, 35.0]
["2026-09-10T19:57:00.915271+00:00", "trade", 6.33, 104.0]
["2026-09-10T19:57:00.915271+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915274+00:00", "trade", 6.33, 50.0]
["2026-09-10T19:57:00.915274+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:00.915277+00:00", "trade", 6.33, 20.0]
["2026-09-10T19:57:00.915277+00:00", "trade", 6.335, 199.0]
["2026-09-10T19:57:00.915283+00:00", "trade", 6.33, 30.0]
["2026-09-10T19:57:00.915295+00:00", "trade", 6.335, 600.0]
["2026-09-10T19:57:00.915298+00:00", "trade", 6.335, 601.0]
["2026-09-10T19:57:00.915301+00:00", "trade", 6.335, 1000.0]
["2026-09-10T19:57:00.915304+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:00.915304+00:00", "trade", 6.33, 2.0]
["2026-09-10T19:57:00.915307+00:00", "trade", 6.33, 50.0]
["2026-09-10T19:57:00.915311+00:00", "trade", 6.33, 20.0]
["2026-09-10T19:57:00.915311+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915314+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:00.915314+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915316+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915320+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915320+00:00", "trade", 6.33, 23.0]
["2026-09-10T19:57:00.915323+00:00", "trade", 6.33, 1000.0]
["2026-09-10T19:57:00.915323+00:00", "trade", 6.33, 700.0]
["2026-09-10T19:57:00.915325+00:00", "trade", 6.33, 700.0]
["2026-09-10T19:57:00.915328+00:00", "trade", 6.33, 2600.0]
["2026-09-10T19:57:00.915329+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915335+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915335+00:00", "trade", 6.33, 50.0]
["2026-09-10T19:57:00.915338+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915338+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915339+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915341+00:00", "trade", 6.33, 2000.0]
["2026-09-10T19:57:00.915341+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.915347+00:00", "trade", 6.33, 40.0]
["2026-09-10T19:57:00.915347+00:00", "trade", 6.33, 800.0]
["2026-09-10T19:57:00.915347+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915349+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915353+00:00", "trade", 6.335, 300.0]
["2026-09-10T19:57:00.915353+00:00", "trade", 6.33, 3600.0]
["2026-09-10T19:57:00.915353+00:00", "trade", 6.33, 2100.0]
["2026-09-10T19:57:00.915356+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915356+00:00", "trade", 6.33, 25.0]
["2026-09-10T19:57:00.915360+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915361+00:00", "trade", 6.33, 1000.0]
["2026-09-10T19:57:00.915361+00:00", "trade", 6.33, 400.0]
["2026-09-10T19:57:00.915361+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915361+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915361+00:00", "trade", 6.33, 34.0]
["2026-09-10T19:57:00.915361+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915365+00:00", "trade", 6.33, 900.0]
["2026-09-10T19:57:00.915365+00:00", "trade", 6.33, 25.0]
["2026-09-10T19:57:00.915367+00:00", "trade", 6.33, 3443.0]
["2026-09-10T19:57:00.915369+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915369+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915373+00:00", "trade", 6.33, 400.0]
["2026-09-10T19:57:00.915374+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915379+00:00", "trade", 6.33, 600.0]
["2026-09-10T19:57:00.915384+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915388+00:00", "trade", 6.335, 600.0]
["2026-09-10T19:57:00.915388+00:00", "trade", 6.335, 601.0]
["2026-09-10T19:57:00.915390+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915390+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915395+00:00", "trade", 6.335, 543.0]
["2026-09-10T19:57:00.915395+00:00", "trade", 6.335, 505.0]
["2026-09-10T19:57:00.915399+00:00", "trade", 6.335, 10.0]
["2026-09-10T19:57:00.915399+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915404+00:00", "trade", 6.33, 257.0]
["2026-09-10T19:57:00.915404+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915404+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915404+00:00", "trade", 6.33, 800.0]
["2026-09-10T19:57:00.915410+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915410+00:00", "trade", 6.33, 485.0]
["2026-09-10T19:57:00.915413+00:00", "trade", 6.33, 28.0]
["2026-09-10T19:57:00.915413+00:00", "trade", 6.33, 7.0]
["2026-09-10T19:57:00.915415+00:00", "trade", 6.33, 16.0]
["2026-09-10T19:57:00.915415+00:00", "trade", 6.33, 30.0]
["2026-09-10T19:57:00.915424+00:00", "trade", 6.33, 1000.0]
["2026-09-10T19:57:00.915428+00:00", "trade", 6.33, 300.0]
["2026-09-10T19:57:00.915428+00:00", "trade", 6.33, 300.0]
["2026-09-10T19:57:00.915431+00:00", "trade", 6.33, 92.0]
["2026-09-10T19:57:00.915431+00:00", "trade", 6.33, 489.0]
["2026-09-10T19:57:00.915436+00:00", "trade", 6.33, 14.0]
["2026-09-10T19:57:00.915436+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:00.915460+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915465+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915473+00:00", "trade", 6.33, 300.0]
["2026-09-10T19:57:00.915473+00:00", "trade", 6.33, 811.0]
["2026-09-10T19:57:00.915550+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915560+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915570+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915575+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915590+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915590+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915635+00:00", "quote", 6.33, 6.34]
["2026-09-10T19:57:00.915685+00:00", "quote", 6.33, 6.33]
["2026-09-10T19:57:00.915690+00:00", "quote", 6.33, 6.33]
["2026-09-10T19:57:00.915747+00:00", "trade", 6.335, 8.0]
["2026-09-10T19:57:00.915747+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:00.915749+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915752+00:00", "trade", 6.33, 1000.0]
["2026-09-10T19:57:00.915758+00:00", "trade", 6.33, 98.0]
["2026-09-10T19:57:00.915761+00:00", "trade", 6.33, 23.0]
["2026-09-10T19:57:00.915770+00:00", "quote", 6.33, 6.33]
["2026-09-10T19:57:00.915774+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:57:00.915774+00:00", "trade", 6.33, 27.0]
["2026-09-10T19:57:00.915779+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915779+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915779+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915794+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915794+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915797+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915804+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915804+00:00", "trade", 6.33, 46.0]
["2026-09-10T19:57:00.915806+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.915809+00:00", "trade", 6.33, 400.0]
["2026-09-10T19:57:00.915813+00:00", "trade", 6.33, 663.0]
["2026-09-10T19:57:00.915813+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915816+00:00", "trade", 6.33, 900.0]
["2026-09-10T19:57:00.915828+00:00", "trade", 6.33, 1100.0]
["2026-09-10T19:57:00.915828+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.915836+00:00", "trade", 6.33, 27.0]
["2026-09-10T19:57:00.915836+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.915871+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.915876+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.915926+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916047+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.916056+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.916059+00:00", "trade", 6.33, 700.0]
["2026-09-10T19:57:00.916068+00:00", "trade", 6.33, 258.0]
["2026-09-10T19:57:00.916086+00:00", "trade", 6.33, 146.0]
["2026-09-10T19:57:00.916138+00:00", "trade", 6.33, 2000.0]
["2026-09-10T19:57:00.916141+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.916146+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.916146+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:00.916149+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:00.916149+00:00", "trade", 6.33, 1988.0]
["2026-09-10T19:57:00.916151+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916152+00:00", "trade", 6.33, 1855.0]
["2026-09-10T19:57:00.916156+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916179+00:00", "trade", 6.33, 1.0]
["2026-09-10T19:57:00.916206+00:00", "trade", 6.33, 254.0]
["2026-09-10T19:57:00.916212+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:00.916221+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.916241+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916241+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916332+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916337+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916402+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916402+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916412+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916417+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916437+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916472+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916477+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916522+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916534+00:00", "trade", 6.33, 6.0]
["2026-09-10T19:57:00.916582+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916637+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916642+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916662+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916667+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916667+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916673+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916733+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.916788+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.917027+00:00", "trade", 6.33, 84.0]
["2026-09-10T19:57:00.917088+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.917174+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.917385+00:00", "trade", 6.33, 16.0]
["2026-09-10T19:57:00.917602+00:00", "trade", 6.33, 15.0]
["2026-09-10T19:57:00.917810+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.918988+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.919635+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.922813+00:00", "trade", 6.325, 106.0]
["2026-09-10T19:57:00.923381+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:00.923466+00:00", "trade", 6.33, 90.0]
["2026-09-10T19:57:00.923547+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:00.924425+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:00.925553+00:00", "trade", 6.3325, 10.0]
["2026-09-10T19:57:00.930845+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:00.936550+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.936605+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.938911+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.997645+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:00.997685+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.000813+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:01.016575+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.016580+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.023722+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.046931+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.133549+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.148751+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.148751+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.149412+00:00", "trade", 6.325, 14.0]
["2026-09-10T19:57:01.149496+00:00", "trade", 6.33, 24.0]
["2026-09-10T19:57:01.150199+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.150204+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.236053+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.237341+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.287913+00:00", "trade", 6.3317, 5.0]
["2026-09-10T19:57:01.288288+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.296793+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.296958+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.299132+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.364339+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.401648+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.426873+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.435453+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.563679+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.563744+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.584049+00:00", "trade", 6.3316, 10.0]
["2026-09-10T19:57:01.626919+00:00", "trade", 6.343, 35.0]
["2026-09-10T19:57:01.668069+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.797194+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.915431+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.915477+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.926362+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:01.926460+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:01.932216+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.025208+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.085996+00:00", "trade", 6.3506, 100.0]
["2026-09-10T19:57:02.088946+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:02.228403+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:02.229311+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:02.286119+00:00", "trade", 6.3524, 100.0]
["2026-09-10T19:57:02.366931+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:02.518026+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:02.545132+00:00", "trade", 6.3506, 100.0]
["2026-09-10T19:57:02.706488+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:02.824427+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.824432+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.824678+00:00", "trade", 6.325, 500.0]
["2026-09-10T19:57:02.824707+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.824708+00:00", "trade", 6.32, 500.0]
["2026-09-10T19:57:02.824717+00:00", "trade", 6.325, 242.0]
["2026-09-10T19:57:02.824750+00:00", "trade", 6.32, 242.0]
["2026-09-10T19:57:02.824767+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.824868+00:00", "trade", 6.325, 1258.0]
["2026-09-10T19:57:02.827280+00:00", "trade", 6.3214, 500.0]
["2026-09-10T19:57:02.830629+00:00", "trade", 6.325, 400.0]
["2026-09-10T19:57:02.912331+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:02.912484+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:03.244537+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:03.246066+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:03.248330+00:00", "trade", 6.325, 771.0]
["2026-09-10T19:57:03.374467+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:03.381433+00:00", "trade", 6.328, 1.0]
["2026-09-10T19:57:03.382880+00:00", "trade", 6.3424, 100.0]
["2026-09-10T19:57:03.457299+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:03.648424+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:04.227222+00:00", "trade", 6.3223, 15.0]
["2026-09-10T19:57:04.575964+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:04.634611+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:04.634689+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:04.636803+00:00", "trade", 6.325, 3685.0]
["2026-09-10T19:57:04.649634+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:04.649704+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:04.675646+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:04.797140+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:04.823933+00:00", "trade", 6.325, 7.0]
["2026-09-10T19:57:05.089577+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:05.089577+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.089607+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.089642+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.089737+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.117453+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.126721+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.328972+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.330938+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:05.331341+00:00", "trade", 6.325, 36.0]
["2026-09-10T19:57:05.333410+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:05.339406+00:00", "trade", 6.325, 160.0]
["2026-09-10T19:57:05.341706+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:05.411158+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.683191+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.683767+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:05.758500+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:06.065577+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:06.505480+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:06.557054+00:00", "trade", 6.325, 25.0]
["2026-09-10T19:57:06.796870+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:57:07.086163+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:07.371167+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:07.386349+00:00", "trade", 6.33, 1000.0]
["2026-09-10T19:57:07.439890+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:07.440607+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:07.440672+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:07.507050+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:07.954306+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:08.700978+00:00", "trade", 6.325, 301.0]
["2026-09-10T19:57:09.500551+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:09.501957+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.526135+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.603589+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.676210+00:00", "trade", 6.328, 1.0]
["2026-09-10T19:57:09.797536+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.797541+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.801861+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.810098+00:00", "trade", 6.3277, 1.0]
["2026-09-10T19:57:09.873662+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.874158+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.874284+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.905408+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.905949+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.951007+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:09.965878+00:00", "trade", 6.325, 315.0]
["2026-09-10T19:57:10.159467+00:00", "trade", 6.325, 111.0]
["2026-09-10T19:57:10.159497+00:00", "trade", 6.325, 38.0]
["2026-09-10T19:57:10.185256+00:00", "trade", 6.3501, 100.0]
["2026-09-10T19:57:10.563131+00:00", "trade", 6.3215, 210.0]
["2026-09-10T19:57:10.586565+00:00", "trade", 6.325, 80.0]
["2026-09-10T19:57:10.588574+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:10.853982+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:11.357722+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:11.389424+00:00", "trade", 6.3304, 7.0]
["2026-09-10T19:57:11.593818+00:00", "trade", 6.3505, 57.0]
["2026-09-10T19:57:11.716296+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:11.716752+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:11.717609+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:11.833506+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:11.835626+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:12.366741+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:12.564853+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:12.805832+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:12.997814+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:13.040991+00:00", "trade", 6.325, 600.0]
["2026-09-10T19:57:13.041688+00:00", "trade", 6.325, 176.0]
["2026-09-10T19:57:13.168029+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:13.168109+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:13.266609+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:13.681432+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:13.690168+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:13.693040+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:13.693097+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:14.590688+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:14.610606+00:00", "trade", 6.3409, 100.0]
["2026-09-10T19:57:14.655963+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.028255+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.894428+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.929326+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.929346+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.929372+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.929943+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.931000+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:15.965167+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:16.045228+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:16.196002+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:16.223204+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:16.225038+00:00", "trade", 6.325, 90.0]
["2026-09-10T19:57:16.227489+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:16.256917+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:16.265923+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:16.292030+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:16.368417+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:16.560637+00:00", "trade", 6.3504, 300.0]
["2026-09-10T19:57:17.037431+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:17.075502+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:17.280296+00:00", "trade", 6.3303, 98.0]
["2026-09-10T19:57:17.436473+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:17.450478+00:00", "trade", 6.325, 50.0]
["2026-09-10T19:57:17.685761+00:00", "trade", 6.3409, 100.0]
["2026-09-10T19:57:17.946236+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:17.994776+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:18.086177+00:00", "trade", 6.3409, 100.0]
["2026-09-10T19:57:18.195692+00:00", "trade", 6.3409, 300.0]
["2026-09-10T19:57:18.299487+00:00", "trade", 6.3409, 100.0]
["2026-09-10T19:57:18.431246+00:00", "trade", 6.3409, 100.0]
["2026-09-10T19:57:18.448257+00:00", "trade", 6.3248, 10.0]
["2026-09-10T19:57:18.686108+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:18.842240+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:19.168632+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:19.574674+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:19.576248+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:19.692597+00:00", "trade", 6.35, 300.0]
["2026-09-10T19:57:19.723750+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:19.758941+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:57:19.759946+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:19.869066+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:20.484419+00:00", "trade", 6.35, 100.0]
["2026-09-10T19:57:20.754941+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:21.188291+00:00", "trade", 6.3409, 300.0]
["2026-09-10T19:57:21.310220+00:00", "trade", 6.3223, 1.0]
["2026-09-10T19:57:21.437401+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:21.438995+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:22.026387+00:00", "trade", 6.3299, 100.0]
["2026-09-10T19:57:22.059977+00:00", "trade", 6.3303, 9.0]
["2026-09-10T19:57:22.170289+00:00", "trade", 6.325, 13.0]
["2026-09-10T19:57:22.179726+00:00", "trade", 6.325, 600.0]
["2026-09-10T19:57:22.180441+00:00", "trade", 6.325, 600.0]
["2026-09-10T19:57:22.180829+00:00", "trade", 6.325, 38.0]
["2026-09-10T19:57:22.252962+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:22.637720+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:22.960779+00:00", "trade", 6.3503, 200.0]
["2026-09-10T19:57:23.144529+00:00", "trade", 6.3277, 78.0]
["2026-09-10T19:57:23.237886+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:23.383072+00:00", "trade", 6.3503, 63.0]
["2026-09-10T19:57:23.556002+00:00", "trade", 6.3255, 200.0]
["2026-09-10T19:57:24.168711+00:00", "trade", 6.3256, 150.0]
["2026-09-10T19:57:24.193388+00:00", "trade", 6.3499, 100.0]
["2026-09-10T19:57:24.370042+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.534769+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.868715+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.871020+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.872387+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:24.872449+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.872458+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.872509+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.872529+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:24.879644+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:24.927533+00:00", "trade", 6.33, 20.0]
["2026-09-10T19:57:24.946532+00:00", "trade", 6.352, 33.0]
["2026-09-10T19:57:24.946796+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:25.083647+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:25.127140+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:25.413830+00:00", "trade", 6.3407, 100.0]
["2026-09-10T19:57:25.517989+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:25.532721+00:00", "trade", 6.325, 11.0]
["2026-09-10T19:57:25.547366+00:00", "trade", 6.3258, 50.0]
["2026-09-10T19:57:25.871460+00:00", "trade", 6.325, 200.0]
["2026-09-10T19:57:26.312258+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:26.563504+00:00", "trade", 6.33, 4.0]
["2026-09-10T19:57:26.645934+00:00", "trade", 6.325, 60.0]
["2026-09-10T19:57:26.654718+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:26.916878+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:27.324467+00:00", "trade", 6.3407, 100.0]
["2026-09-10T19:57:27.337590+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:27.347601+00:00", "trade", 6.3407, 100.0]
["2026-09-10T19:57:27.387660+00:00", "trade", 6.325, 2.0]
["2026-09-10T19:57:27.457928+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:27.830651+00:00", "trade", 6.3499, 200.0]
["2026-09-10T19:57:28.217837+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.428990+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.429125+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.456876+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.456971+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.457468+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.614026+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.742151+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.857861+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.857873+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:57:28.857876+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:28.858472+00:00", "trade", 6.325, 151.0]
["2026-09-10T19:57:28.858502+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:57:28.858529+00:00", "trade", 6.325, 21.0]
["2026-09-10T19:57:29.765729+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:29.906845+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:29.943928+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:30.011379+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:30.278746+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:30.461275+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:30.509618+00:00", "trade", 6.325, 45.0]
["2026-09-10T19:57:30.511043+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:57:30.605212+00:00", "trade", 6.3499, 100.0]
["2026-09-10T19:57:31.206819+00:00", "trade", 6.3499, 100.0]
["2026-09-10T19:57:31.212077+00:00", "trade", 6.325, 30.0]
["2026-09-10T19:57:31.212079+00:00", "trade", 6.325, 50.0]
["2026-09-10T19:57:31.221861+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:31.267432+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:31.267432+00:00", "trade", 6.325, 64.0]
["2026-09-10T19:57:31.267976+00:00", "trade", 6.325, 185.0]
["2026-09-10T19:57:31.268039+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:31.566558+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:31.566629+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:32.020281+00:00", "trade", 6.3404, 100.0]
["2026-09-10T19:57:32.112315+00:00", "trade", 6.33, 9.0]
["2026-09-10T19:57:32.161386+00:00", "trade", 6.325, 62.0]
["2026-09-10T19:57:32.297620+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:33.621544+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:33.988346+00:00", "trade", 6.352, 100.0]
["2026-09-10T19:57:34.039614+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:34.043453+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:34.286554+00:00", "trade", 6.352, 200.0]
["2026-09-10T19:57:34.387351+00:00", "trade", 6.325, 250.0]
["2026-09-10T19:57:34.599684+00:00", "trade", 6.35, 57.0]
["2026-09-10T19:57:34.638270+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:34.700679+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:34.771272+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:34.771273+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:57:34.772530+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:34.772812+00:00", "trade", 6.325, 71.0]
["2026-09-10T19:57:34.870849+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:35.017348+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:35.017418+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:35.591443+00:00", "trade", 6.325, 60.0]
["2026-09-10T19:57:35.601746+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:36.104232+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:36.544534+00:00", "trade", 6.3516, 74.0]
["2026-09-10T19:57:36.867765+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:37.028513+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:37.028574+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:37.038382+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:37.039555+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:37.164752+00:00", "trade", 6.3498, 11.0]
["2026-09-10T19:57:37.566166+00:00", "trade", 6.325, 18.0]
["2026-09-10T19:57:37.568445+00:00", "trade", 6.321, 1.0]
["2026-09-10T19:57:37.729933+00:00", "trade", 6.3223, 8.0]
["2026-09-10T19:57:37.837029+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:37.898776+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:37.999895+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:57:38.010751+00:00", "trade", 6.3404, 100.0]
["2026-09-10T19:57:38.218277+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:38.288780+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:38.288874+00:00", "trade", 6.3404, 100.0]
["2026-09-10T19:57:38.293138+00:00", "trade", 6.325, 6.0]
["2026-09-10T19:57:38.407254+00:00", "trade", 6.3498, 100.0]
["2026-09-10T19:57:38.438407+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:38.639022+00:00", "trade", 6.325, 500.0]
["2026-09-10T19:57:38.806438+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:38.873596+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:38.906113+00:00", "trade", 6.3498, 900.0]
["2026-09-10T19:57:39.111396+00:00", "trade", 6.3201, 3000.0]
["2026-09-10T19:57:39.116833+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.118451+00:00", "trade", 6.325, 110.0]
["2026-09-10T19:57:39.118521+00:00", "trade", 6.325, 6.0]
["2026-09-10T19:57:39.143311+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.143386+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.144479+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.145122+00:00", "trade", 6.325, 48.0]
["2026-09-10T19:57:39.192379+00:00", "trade", 6.3496, 100.0]
["2026-09-10T19:57:39.227451+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.247693+00:00", "trade", 6.325, 156.0]
["2026-09-10T19:57:39.247886+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:39.517863+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.612889+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.703152+00:00", "trade", 6.325, 6.0]
["2026-09-10T19:57:39.703152+00:00", "trade", 6.325, 54.0]
["2026-09-10T19:57:39.713241+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:39.874557+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:39.874618+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:40.107613+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:40.519995+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:40.557319+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:40.563932+00:00", "trade", 6.3401, 48.0]
["2026-09-10T19:57:40.578805+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:40.729394+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.055570+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.599471+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.699544+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.699665+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.700961+00:00", "trade", 6.325, 12.0]
["2026-09-10T19:57:41.956557+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.956562+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:41.957800+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:42.075220+00:00", "trade", 6.3296, 12.0]
["2026-09-10T19:57:42.212049+00:00", "trade", 6.325, 20.0]
["2026-09-10T19:57:42.281651+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:42.304946+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:57:42.451997+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:42.452057+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:42.455287+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:57:42.611455+00:00", "trade", 6.325, 79.0]
["2026-09-10T19:57:42.611815+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:57:42.640645+00:00", "trade", 6.3498, 100.0]
["2026-09-10T19:57:42.755925+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:42.756532+00:00", "trade", 6.325, 107.0]
["2026-09-10T19:57:42.756544+00:00", "trade", 6.325, 7.0]
["2026-09-10T19:57:42.756612+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:42.756881+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:42.801464+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:42.803988+00:00", "trade", 6.3296, 5.0]
["2026-09-10T19:57:43.138988+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:43.453761+00:00", "trade", 6.3498, 21.0]
["2026-09-10T19:57:43.566493+00:00", "trade", 6.3296, 1800.0]
["2026-09-10T19:57:43.682267+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:43.715357+00:00", "trade", 6.3296, 500.0]
["2026-09-10T19:57:43.724002+00:00", "trade", 6.3296, 200.0]
["2026-09-10T19:57:44.237277+00:00", "trade", 6.3299, 100.0]
["2026-09-10T19:57:44.649448+00:00", "trade", 6.325, 1000.0]
["2026-09-10T19:57:44.740327+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:44.744317+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:44.791675+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:44.837724+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:44.971704+00:00", "trade", 6.325, 6.0]
["2026-09-10T19:57:44.971704+00:00", "trade", 6.325, 64.0]
["2026-09-10T19:57:44.981595+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:45.152047+00:00", "trade", 6.3399, 100.0]
["2026-09-10T19:57:45.153376+00:00", "trade", 6.3399, 100.0]
["2026-09-10T19:57:45.160178+00:00", "trade", 6.3399, 100.0]
["2026-09-10T19:57:45.313593+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:45.359653+00:00", "trade", 6.325, 197.0]
["2026-09-10T19:57:45.361006+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:57:45.425600+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:45.532359+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:45.779192+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:45.863079+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:46.102051+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.304873+00:00", "trade", 6.3495, 100.0]
["2026-09-10T19:57:46.377898+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.377908+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.469105+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.469105+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.575874+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.629298+00:00", "trade", 6.325, 158.0]
["2026-09-10T19:57:46.630089+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.651316+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:57:46.845547+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:46.884452+00:00", "trade", 6.3495, 100.0]
["2026-09-10T19:57:46.994482+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.067972+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.068882+00:00", "trade", 6.33, 85.0]
["2026-09-10T19:57:47.068885+00:00", "trade", 6.33, 15.0]
["2026-09-10T19:57:47.068954+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.069024+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.076309+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:47.175837+00:00", "trade", 6.325, 62.0]
["2026-09-10T19:57:47.254676+00:00", "trade", 6.325, 1172.0]
["2026-09-10T19:57:47.343332+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.454793+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.600204+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.609872+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.640769+00:00", "trade", 6.325, 195.0]
["2026-09-10T19:57:47.641181+00:00", "trade", 6.325, 20.0]
["2026-09-10T19:57:47.641181+00:00", "trade", 6.325, 49.0]
["2026-09-10T19:57:47.641277+00:00", "trade", 6.325, 3.0]
["2026-09-10T19:57:47.714687+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:47.797878+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:47.936887+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:48.021142+00:00", "trade", 6.3494, 100.0]
["2026-09-10T19:57:48.272156+00:00", "trade", 6.3494, 100.0]
["2026-09-10T19:57:48.378525+00:00", "trade", 6.325, 11.0]
["2026-09-10T19:57:48.532645+00:00", "trade", 6.325, 2.0]
["2026-09-10T19:57:48.766696+00:00", "trade", 6.325, 31.0]
["2026-09-10T19:57:48.766699+00:00", "trade", 6.325, 29.0]
["2026-09-10T19:57:48.775308+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:48.839867+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:48.854688+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:57:49.101846+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.179546+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.439947+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.439948+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:57:49.509309+00:00", "trade", 6.3512, 100.0]
["2026-09-10T19:57:49.677836+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:57:49.677836+00:00", "trade", 6.32, 83.0]
["2026-09-10T19:57:49.677918+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.677918+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.677998+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.685552+00:00", "trade", 6.325, 7.0]
["2026-09-10T19:57:49.740015+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.741720+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.743765+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.743820+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:49.743855+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.745750+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.751878+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.754107+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.756040+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.757899+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:49.899843+00:00", "trade", 6.3396, 200.0]
["2026-09-10T19:57:50.272800+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:50.466128+00:00", "trade", 6.3493, 100.0]
["2026-09-10T19:57:50.878508+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:51.604739+00:00", "trade", 6.3396, 100.0]
["2026-09-10T19:57:51.628574+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:51.739223+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:51.848397+00:00", "trade", 6.325, 200.0]
["2026-09-10T19:57:51.942497+00:00", "trade", 6.325, 200.0]
["2026-09-10T19:57:52.228845+00:00", "trade", 6.3293, 12.0]
["2026-09-10T19:57:52.325189+00:00", "trade", 6.3493, 15.0]
["2026-09-10T19:57:52.330577+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.511904+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.511964+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:52.511967+00:00", "trade", 6.33, 3.0]
["2026-09-10T19:57:52.512109+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.512547+00:00", "trade", 6.325, 30.0]
["2026-09-10T19:57:52.512592+00:00", "trade", 6.325, 70.0]
["2026-09-10T19:57:52.512728+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:52.512791+00:00", "trade", 6.33, 500.0]
["2026-09-10T19:57:52.512794+00:00", "trade", 6.33, 600.0]
["2026-09-10T19:57:52.512794+00:00", "trade", 6.33, 660.0]
["2026-09-10T19:57:52.512811+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.512816+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.512816+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.513703+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.513888+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.513944+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.514004+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.514024+00:00", "trade", 6.33, 10.0]
["2026-09-10T19:57:52.567456+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:52.645973+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:53.061258+00:00", "trade", 6.33, 179.0]
["2026-09-10T19:57:53.061273+00:00", "trade", 6.33, 22.0]
["2026-09-10T19:57:53.061327+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:53.062647+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:53.081711+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:53.093928+00:00", "trade", 6.325, 500.0]
["2026-09-10T19:57:53.382693+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:53.394599+00:00", "trade", 6.325, 18.0]
["2026-09-10T19:57:53.437934+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:53.465530+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:53.470097+00:00", "trade", 6.325, 50.0]
["2026-09-10T19:57:53.712198+00:00", "trade", 6.3494, 88.0]
["2026-09-10T19:57:53.904719+00:00", "trade", 6.3395, 100.0]
["2026-09-10T19:57:54.255522+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:54.255526+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:57:54.498546+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:54.498606+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:54.572858+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:54.572913+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:54.584356+00:00", "trade", 6.32, 7.0]
["2026-09-10T19:57:54.664416+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:54.995838+00:00", "trade", 6.3395, 100.0]
["2026-09-10T19:57:55.008624+00:00", "trade", 6.325, 5.0]
["2026-09-10T19:57:55.085199+00:00", "trade", 6.325, 110.0]
["2026-09-10T19:57:55.210107+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:57:55.246783+00:00", "trade", 6.3277, 100.0]
["2026-09-10T19:57:55.295171+00:00", "trade", 6.325, 242.0]
["2026-09-10T19:57:55.295171+00:00", "trade", 6.325, 58.0]
["2026-09-10T19:57:55.425983+00:00", "trade", 6.3511, 100.0]
["2026-09-10T19:57:55.445090+00:00", "trade", 6.3492, 20.0]
["2026-09-10T19:57:55.522876+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:57:55.659646+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:56.017860+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:56.097970+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:56.130387+00:00", "trade", 6.3494, 400.0]
["2026-09-10T19:57:56.477825+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:56.659770+00:00", "trade", 6.3494, 80.0]
["2026-09-10T19:57:56.676619+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:57.309998+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:57.337909+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:57.998112+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.044873+00:00", "trade", 6.33, 20.0]
["2026-09-10T19:57:58.044943+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.044948+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.045003+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.045033+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.053864+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:57:58.056811+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:57:58.171880+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.621316+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.621321+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.621321+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:58.621325+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:57:58.621331+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:59.176664+00:00", "trade", 6.3205, 34.0]
["2026-09-10T19:57:59.178047+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:57:59.418249+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:59.841581+00:00", "trade", 6.325, 60.0]
["2026-09-10T19:57:59.892469+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:57:59.892492+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:58:00.000882+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.011412+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.023020+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.023120+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.251699+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.288928+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.366448+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.612175+00:00", "trade", 6.3494, 100.0]
["2026-09-10T19:58:00.809062+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:00.833932+00:00", "trade", 6.325, 37.0]
["2026-09-10T19:58:01.157041+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:01.226965+00:00", "trade", 6.325, 500.0]
["2026-09-10T19:58:01.254488+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:01.267569+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:01.485999+00:00", "trade", 6.3491, 100.0]
["2026-09-10T19:58:01.884758+00:00", "trade", 6.3252, 10.0]
["2026-09-10T19:58:01.885850+00:00", "trade", 6.325, 2.0]
["2026-09-10T19:58:01.886568+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:58:02.024753+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:02.033144+00:00", "trade", 6.33, 100.0]
["2026-09-10T19:58:02.037477+00:00", "trade", 6.33, 200.0]
["2026-09-10T19:58:02.069431+00:00", "trade", 6.325, 12.0]
["2026-09-10T19:58:02.070054+00:00", "trade", 6.325, 6.0]
["2026-09-10T19:58:02.079713+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:58:02.079715+00:00", "trade", 6.325, 76.0]
["2026-09-10T19:58:02.079715+00:00", "trade", 6.325, 4.0]
["2026-09-10T19:58:02.161946+00:00", "trade", 6.325, 175.0]
["2026-09-10T19:58:02.473961+00:00", "trade", 6.325, 12.0]
["2026-09-10T19:58:02.858017+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:03.191848+00:00", "trade", 6.3299, 79.0]
["2026-09-10T19:58:03.317888+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:03.328010+00:00", "trade", 6.325, 1.0]
["2026-09-10T19:58:03.585049+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:03.589564+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:58:03.695599+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:58:03.772062+00:00", "trade", 6.349, 100.0]
["2026-09-10T19:58:04.110973+00:00", "trade", 6.325, 2.0]
["2026-09-10T19:58:04.267450+00:00", "trade", 6.3296, 100.0]
["2026-09-10T19:58:04.474548+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:04.590693+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:58:04.925613+00:00", "trade", 6.325, 110.0]
["2026-09-10T19:58:04.993121+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:58:05.278287+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:05.610849+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:05.642214+00:00", "trade", 6.325, 4.0]
["2026-09-10T19:58:05.702186+00:00", "trade", 6.325, 6.0]
["2026-09-10T19:58:05.711093+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:58:05.711093+00:00", "trade", 6.325, 11.0]
["2026-09-10T19:58:05.750647+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:05.918329+00:00", "trade", 6.325, 100.0]
["2026-09-10T19:58:05.920993+00:00", "trade", 6.325, 405.0]
["2026-09-10T19:58:05.920993+00:00", "trade", 6.325, 533.0]
["2026-09-10T19:58:05.923684+00:00", "trade", 6.325, 400.0]
["2026-09-10T19:58:05.926024+00:00", "trade", 6.325, 105.0]
["2026-09-10T19:58:05.926027+00:00", "trade", 6.325, 295.0]
["2026-09-10T19:58:05.928309+00:00", "trade", 6.325, 105.0]
["2026-09-10T19:58:05.928309+00:00", "trade", 6.325, 195.0]
["2026-09-10T19:58:06.149357+00:00", "trade", 6.3492, 60.0]
["2026-09-10T19:58:06.177930+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.343088+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.387960+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.503971+00:00", "trade", 6.325, 12.0]
["2026-09-10T19:58:06.549842+00:00", "trade", 6.3489, 100.0]
["2026-09-10T19:58:06.564466+00:00", "trade", 6.325, 5.0]
["2026-09-10T19:58:06.849971+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.850084+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.850086+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.850087+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.850090+00:00", "trade", 6.32, 18.0]
["2026-09-10T19:58:06.850090+00:00", "trade", 6.32, 19.0]
["2026-09-10T19:58:06.850093+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.850096+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.850096+00:00", "trade", 6.32, 24.0]
["2026-09-10T19:58:06.850098+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.850098+00:00", "trade", 6.32, 32.0]
["2026-09-10T19:58:06.850188+00:00", "trade", 6.32, 42.0]
["2026-09-10T19:58:06.850226+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.850292+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.850736+00:00", "trade", 6.32, 57.0]
["2026-09-10T19:58:06.857165+00:00", "trade", 6.325, 12.0]
["2026-09-10T19:58:06.873539+00:00", "trade", 6.325, 10.0]
["2026-09-10T19:58:06.874860+00:00", "trade", 6.325, 1000.0]
["2026-09-10T19:58:06.874862+00:00", "trade", 6.32, 19.0]
["2026-09-10T19:58:06.874865+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.874866+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.874869+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.874869+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.874875+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.874875+00:00", "trade", 6.32, 50.0]
["2026-09-10T19:58:06.874875+00:00", "trade", 6.32, 4055.0]
["2026-09-10T19:58:06.874875+00:00", "trade", 6.32, 600.0]
["2026-09-10T19:58:06.874930+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.874989+00:00", "trade", 6.325, 399.0]
["2026-09-10T19:58:06.874996+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875016+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875052+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875052+00:00", "trade", 6.32, 66.0]
["2026-09-10T19:58:06.875055+00:00", "trade", 6.325, 205.0]
["2026-09-10T19:58:06.875058+00:00", "trade", 6.325, 300.0]
["2026-09-10T19:58:06.875058+00:00", "trade", 6.32, 218.0]
["2026-09-10T19:58:06.875061+00:00", "trade", 6.32, 2000.0]
["2026-09-10T19:58:06.875068+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875068+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875070+00:00", "trade", 6.32, 16.0]
["2026-09-10T19:58:06.875073+00:00", "trade", 6.32, 77.0]
["2026-09-10T19:58:06.875076+00:00", "trade", 6.32, 158.0]
["2026-09-10T19:58:06.875076+00:00", "trade", 6.32, 4.0]
["2026-09-10T19:58:06.875082+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875082+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875082+00:00", "trade", 6.32, 82.0]
["2026-09-10T19:58:06.875088+00:00", "trade", 6.32, 24.0]
["2026-09-10T19:58:06.875088+00:00", "trade", 6.32, 222.0]
["2026-09-10T19:58:06.875088+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875088+00:00", "trade", 6.32, 1988.0]
["2026-09-10T19:58:06.875095+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875095+00:00", "trade", 6.32, 9.0]
["2026-09-10T19:58:06.875097+00:00", "trade", 6.32, 500.0]
["2026-09-10T19:58:06.875101+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875101+00:00", "trade", 6.32, 900.0]
["2026-09-10T19:58:06.875101+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875104+00:00", "trade", 6.32, 90.0]
["2026-09-10T19:58:06.875104+00:00", "trade", 6.32, 15.0]
["2026-09-10T19:58:06.875107+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875107+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875111+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875111+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875115+00:00", "trade", 6.32, 31.0]
["2026-09-10T19:58:06.875115+00:00", "trade", 6.32, 4100.0]
["2026-09-10T19:58:06.875115+00:00", "trade", 6.32, 97.0]
["2026-09-10T19:58:06.875118+00:00", "trade", 6.32, 150.0]
["2026-09-10T19:58:06.875118+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875118+00:00", "trade", 6.32, 660.0]
["2026-09-10T19:58:06.875124+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875173+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875173+00:00", "trade", 6.32, 18.0]
["2026-09-10T19:58:06.875181+00:00", "trade", 6.32, 176.0]
["2026-09-10T19:58:06.875181+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875187+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875191+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875191+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875197+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875199+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875202+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:58:06.875202+00:00", "trade", 6.32, 30.0]
["2026-09-10T19:58:06.875205+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875208+00:00", "trade", 6.32, 4.0]
["2026-09-10T19:58:06.875208+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875215+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875215+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875215+00:00", "trade", 6.32, 50.0]
["2026-09-10T19:58:06.875218+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875220+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875224+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875224+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875226+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875229+00:00", "trade", 6.32, 150.0]
["2026-09-10T19:58:06.875229+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875232+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875241+00:00", "trade", 6.32, 14.0]
["2026-09-10T19:58:06.875241+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875245+00:00", "trade", 6.32, 23.0]
["2026-09-10T19:58:06.875248+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875252+00:00", "trade", 6.32, 4.0]
["2026-09-10T19:58:06.875252+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875256+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875256+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875256+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875256+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875260+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875260+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875262+00:00", "trade", 6.32, 11.0]
["2026-09-10T19:58:06.875266+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875266+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875269+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875269+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875271+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875275+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875275+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875277+00:00", "trade", 6.32, 60.0]
["2026-09-10T19:58:06.875277+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875277+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875282+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875282+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875286+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875286+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875286+00:00", "trade", 6.32, 116.0]
["2026-09-10T19:58:06.875290+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875290+00:00", "trade", 6.32, 1000.0]
["2026-09-10T19:58:06.875295+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875295+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875295+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875299+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875299+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875305+00:00", "trade", 6.32, 50.0]
["2026-09-10T19:58:06.875305+00:00", "trade", 6.32, 19.0]
["2026-09-10T19:58:06.875305+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875308+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875308+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875308+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875310+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875313+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875313+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875313+00:00", "trade", 6.32, 1100.0]
["2026-09-10T19:58:06.875316+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875316+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875319+00:00", "trade", 6.32, 180.0]
["2026-09-10T19:58:06.875319+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875319+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875319+00:00", "trade", 6.32, 700.0]
["2026-09-10T19:58:06.875322+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875322+00:00", "trade", 6.32, 1000.0]
["2026-09-10T19:58:06.875322+00:00", "trade", 6.32, 64.0]
["2026-09-10T19:58:06.875322+00:00", "trade", 6.32, 1300.0]
["2026-09-10T19:58:06.875322+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875343+00:00", "trade", 6.32, 103.0]
["2026-09-10T19:58:06.875343+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875350+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:06.875350+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875353+00:00", "trade", 6.32, 600.0]
["2026-09-10T19:58:06.875356+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875359+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875362+00:00", "trade", 6.32, 41.0]
["2026-09-10T19:58:06.875362+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875368+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875368+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875371+00:00", "trade", 6.32, 158.0]
["2026-09-10T19:58:06.875374+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875374+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.875377+00:00", "trade", 6.32, 4.0]
["2026-09-10T19:58:06.875379+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875384+00:00", "trade", 6.32, 12.0]
["2026-09-10T19:58:06.875384+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:58:06.875389+00:00", "trade", 6.32, 180.0]
["2026-09-10T19:58:06.875389+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875389+00:00", "trade", 6.32, 50.0]
["2026-09-10T19:58:06.875392+00:00", "trade", 6.32, 2600.0]
["2026-09-10T19:58:06.875392+00:00", "trade", 6.32, 2200.0]
["2026-09-10T19:58:06.875397+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875397+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:58:06.875401+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875401+00:00", "trade", 6.32, 11.0]
["2026-09-10T19:58:06.875404+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875407+00:00", "trade", 6.32, 1000.0]
["2026-09-10T19:58:06.875411+00:00", "trade", 6.32, 3700.0]
["2026-09-10T19:58:06.875411+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875416+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875416+00:00", "trade", 6.32, 50.0]
["2026-09-10T19:58:06.875416+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875416+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875422+00:00", "trade", 6.32, 88.0]
["2026-09-10T19:58:06.875422+00:00", "trade", 6.32, 793.0]
["2026-09-10T19:58:06.875425+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875425+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875431+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875431+00:00", "trade", 6.32, 34.0]
["2026-09-10T19:58:06.875432+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875434+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875434+00:00", "trade", 6.32, 34.0]
["2026-09-10T19:58:06.875438+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875438+00:00", "trade", 6.32, 28.0]
["2026-09-10T19:58:06.875442+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875444+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875444+00:00", "trade", 6.32, 9.0]
["2026-09-10T19:58:06.875444+00:00", "trade", 6.32, 900.0]
["2026-09-10T19:58:06.875444+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875449+00:00", "trade", 6.32, 5.0]
["2026-09-10T19:58:06.875449+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875452+00:00", "trade", 6.32, 18.0]
["2026-09-10T19:58:06.875452+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875455+00:00", "trade", 6.32, 1800.0]
["2026-09-10T19:58:06.875459+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875459+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.875459+00:00", "trade", 6.32, 88.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 34.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 500.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 400.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.875464+00:00", "trade", 6.32, 11.0]
["2026-09-10T19:58:06.875468+00:00", "trade", 6.32, 700.0]
["2026-09-10T19:58:06.875468+00:00", "trade", 6.32, 400.0]
["2026-09-10T19:58:06.875468+00:00", "trade", 6.32, 1600.0]
["2026-09-10T19:58:06.875468+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875477+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875487+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875497+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875527+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875599+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875611+00:00", "trade", 6.32, 19.0]
["2026-09-10T19:58:06.875623+00:00", "trade", 6.32, 19.0]
["2026-09-10T19:58:06.875647+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875837+00:00", "quote", 6.32, 6.33]
["2026-09-10T19:58:06.875848+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.875870+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875900+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.875936+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875948+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.875948+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.875951+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875951+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.875951+00:00", "trade", 6.32, 35.0]
["2026-09-10T19:58:06.875954+00:00", "trade", 6.32, 12.0]
["2026-09-10T19:58:06.875958+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.875960+00:00", "trade", 6.32, 122.0]
["2026-09-10T19:58:06.875972+00:00", "trade", 6.32, 123.0]
["2026-09-10T19:58:06.875973+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.876008+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876088+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.876089+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876092+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.876113+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.876116+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876120+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876120+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876122+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876141+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876141+00:00", "trade", 6.32, 300.0]
["2026-09-10T19:58:06.876144+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876299+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.876402+00:00", "trade", 6.32, 161.0]
["2026-09-10T19:58:06.876411+00:00", "trade", 6.32, 99.0]
["2026-09-10T19:58:06.876423+00:00", "trade", 6.32, 62.0]
["2026-09-10T19:58:06.876453+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876480+00:00", "trade", 6.32, 63.0]
["2026-09-10T19:58:06.876510+00:00", "trade", 6.32, 214.0]
["2026-09-10T19:58:06.876517+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876517+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876520+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876520+00:00", "trade", 6.32, 18.0]
["2026-09-10T19:58:06.876529+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.876532+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:06.876534+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.876534+00:00", "trade", 6.32, 655.0]
["2026-09-10T19:58:06.876584+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.876589+00:00", "quote", 6.32, 6.32]
["2026-09-10T19:58:06.876604+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876673+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.876680+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876680+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876682+00:00", "trade", 6.32, 67.0]
["2026-09-10T19:58:06.876685+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876691+00:00", "trade", 6.32, 28.0]
["2026-09-10T19:58:06.876695+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876715+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.876725+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876775+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.876859+00:00", "trade", 6.32, 700.0]
["2026-09-10T19:58:06.876930+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877112+00:00", "trade", 6.315, 716.0]
["2026-09-10T19:58:06.877236+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877256+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.877266+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877301+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.877306+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877391+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877400+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:06.877446+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877456+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.877533+00:00", "trade", 6.3218, 50.0]
["2026-09-10T19:58:06.877667+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.878038+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:06.878108+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.878636+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:06.878696+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:06.878995+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.879561+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.879586+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.879647+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.881716+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:58:06.882353+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.884290+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:06.885474+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.886498+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.886560+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.886563+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.886658+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.889414+00:00", "trade", 6.3199, 1.0]
["2026-09-10T19:58:06.889639+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.890091+00:00", "trade", 6.315, 120.0]
["2026-09-10T19:58:06.891534+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.893320+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.893911+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.893916+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.895730+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.909558+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.909563+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.909718+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.929990+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.930447+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:06.949212+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.979008+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.979008+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:06.984336+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.043367+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.052238+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.053000+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.053004+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.053154+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:07.053676+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.058001+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.107298+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.149314+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.152451+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.153218+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.203653+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.203713+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.246331+00:00", "trade", 6.3494, 200.0]
["2026-09-10T19:58:07.265478+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.351481+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.352242+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.384524+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.385145+00:00", "trade", 6.315, 700.0]
["2026-09-10T19:58:07.391228+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.395622+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.398196+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.401813+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.403452+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:07.417288+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.451459+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.454466+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.506132+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.506162+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.506207+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.506535+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.530297+00:00", "trade", 6.315, 48.0]
["2026-09-10T19:58:07.552299+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.640272+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.751928+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:07.757828+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:58:07.757889+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.784045+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:07.844595+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.874927+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.876000+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:07.923451+00:00", "trade", 6.315, 2.0]
["2026-09-10T19:58:07.925796+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:08.056876+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:08.149400+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:08.217914+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:08.267230+00:00", "trade", 6.346, 100.0]
["2026-09-10T19:58:08.305258+00:00", "trade", 6.3261, 100.0]
["2026-09-10T19:58:08.321136+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:08.505078+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:08.525566+00:00", "trade", 6.3213, 2.0]
["2026-09-10T19:58:08.573215+00:00", "trade", 6.315, 150.0]
["2026-09-10T19:58:08.644566+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:08.644621+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:08.747143+00:00", "trade", 6.3213, 100.0]
["2026-09-10T19:58:09.095896+00:00", "trade", 6.326, 100.0]
["2026-09-10T19:58:09.264961+00:00", "trade", 6.326, 100.0]
["2026-09-10T19:58:09.265003+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:09.266426+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:09.266432+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:09.273781+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:09.277884+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:09.499042+00:00", "trade", 6.315, 54.0]
["2026-09-10T19:58:09.540790+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:09.579192+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:09.898668+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.359984+00:00", "trade", 6.3177, 2.0]
["2026-09-10T19:58:10.384435+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.392831+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:10.395390+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:10.492081+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.492778+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.492798+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:10.492802+00:00", "trade", 6.32, 126.0]
["2026-09-10T19:58:10.492803+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.492813+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:10.492816+00:00", "trade", 6.315, 600.0]
["2026-09-10T19:58:10.492848+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.492859+00:00", "trade", 6.32, 500.0]
["2026-09-10T19:58:10.492861+00:00", "trade", 6.32, 660.0]
["2026-09-10T19:58:10.493051+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:10.493156+00:00", "trade", 6.32, 72.0]
["2026-09-10T19:58:10.493159+00:00", "trade", 6.32, 8.0]
["2026-09-10T19:58:10.493267+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:10.493303+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:10.493495+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.493520+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:58:10.493871+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.494202+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.599422+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.600951+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.703366+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:10.765703+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:10.949508+00:00", "trade", 6.3177, 1.0]
["2026-09-10T19:58:11.011754+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.304302+00:00", "trade", 6.3259, 100.0]
["2026-09-10T19:58:11.318169+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.377836+00:00", "trade", 6.315, 4.0]
["2026-09-10T19:58:11.738440+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.739908+00:00", "trade", 6.315, 6.0]
["2026-09-10T19:58:11.739971+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:11.790196+00:00", "trade", 6.315, 180.0]
["2026-09-10T19:58:11.856357+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:11.871474+00:00", "trade", 6.315, 2851.0]
["2026-09-10T19:58:11.871699+00:00", "trade", 6.315, 1968.0]
["2026-09-10T19:58:11.871704+00:00", "trade", 6.315, 600.0]
["2026-09-10T19:58:11.871708+00:00", "trade", 6.315, 4000.0]
["2026-09-10T19:58:11.871708+00:00", "trade", 6.315, 800.0]
["2026-09-10T19:58:11.871708+00:00", "trade", 6.315, 40.0]
["2026-09-10T19:58:11.871711+00:00", "trade", 6.315, 113.0]
["2026-09-10T19:58:11.871715+00:00", "trade", 6.315, 180.0]
["2026-09-10T19:58:11.871715+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:11.871718+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:11.871718+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:58:11.871724+00:00", "trade", 6.31, 350.0]
["2026-09-10T19:58:11.871724+00:00", "trade", 6.31, 5900.0]
["2026-09-10T19:58:11.871728+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:11.871728+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.871733+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:11.871733+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:11.871733+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871733+00:00", "trade", 6.315, 4544.0]
["2026-09-10T19:58:11.871733+00:00", "trade", 6.315, 700.0]
["2026-09-10T19:58:11.871739+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:11.871739+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:11.871739+00:00", "trade", 6.31, 30.0]
["2026-09-10T19:58:11.871739+00:00", "trade", 6.315, 3026.0]
["2026-09-10T19:58:11.871742+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871742+00:00", "trade", 6.31, 150.0]
["2026-09-10T19:58:11.871745+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871747+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871747+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871753+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:11.871753+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:11.871757+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:11.871757+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:58:11.871757+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.871763+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:11.871763+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:11.871766+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:11.871766+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871769+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:11.871769+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:11.871772+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:11.871772+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871779+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871779+00:00", "trade", 6.31, 4652.0]
["2026-09-10T19:58:11.871779+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871779+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:11.871784+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:11.871784+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871784+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:11.871791+00:00", "trade", 6.31, 15.0]
["2026-09-10T19:58:11.871791+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871791+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871791+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871793+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871793+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871796+00:00", "trade", 6.31, 3700.0]
["2026-09-10T19:58:11.871796+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:11.871796+00:00", "trade", 6.31, 4400.0]
["2026-09-10T19:58:11.871799+00:00", "trade", 6.31, 2600.0]
["2026-09-10T19:58:11.871799+00:00", "trade", 6.31, 522.0]
["2026-09-10T19:58:11.871802+00:00", "trade", 6.31, 522.0]
["2026-09-10T19:58:11.871802+00:00", "trade", 6.31, 2900.0]
["2026-09-10T19:58:11.871802+00:00", "trade", 6.31, 2528.0]
["2026-09-10T19:58:11.871904+00:00", "trade", 6.315, 2268.0]
["2026-09-10T19:58:11.871967+00:00", "trade", 6.315, 1732.0]
["2026-09-10T19:58:11.871970+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:11.871970+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:11.871973+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:58:11.872048+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.872054+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.872054+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.872138+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.872238+00:00", "trade", 6.315, 487.0]
["2026-09-10T19:58:11.872279+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.872280+00:00", "trade", 6.315, 1113.0]
["2026-09-10T19:58:11.872460+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.872758+00:00", "trade", 6.315, 1600.0]
["2026-09-10T19:58:11.872764+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:11.872803+00:00", "trade", 6.315, 2333.0]
["2026-09-10T19:58:11.872911+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:11.872950+00:00", "trade", 6.315, 1989.0]
["2026-09-10T19:58:11.872968+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:11.873092+00:00", "trade", 6.3165, 52.0]
["2026-09-10T19:58:11.873140+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:11.873311+00:00", "trade", 6.315, 3600.0]
["2026-09-10T19:58:11.876763+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.876869+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.877293+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.877416+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.879527+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.879587+00:00", "trade", 6.315, 4.0]
["2026-09-10T19:58:11.879644+00:00", "trade", 6.315, 1707.0]
["2026-09-10T19:58:11.879870+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.880273+00:00", "trade", 6.315, 17100.0]
["2026-09-10T19:58:11.880339+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.881542+00:00", "trade", 6.313, 65.0]
["2026-09-10T19:58:11.883776+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:11.885761+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.885773+00:00", "trade", 6.315, 700.0]
["2026-09-10T19:58:11.885773+00:00", "trade", 6.315, 153.0]
["2026-09-10T19:58:11.886684+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:11.890622+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.909854+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:11.935635+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.978201+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.999838+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:11.999968+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.012338+00:00", "trade", 6.3418, 100.0]
["2026-09-10T19:58:12.019983+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.024487+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.024553+00:00", "trade", 6.315, 2100.0]
["2026-09-10T19:58:12.083322+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.085984+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:12.087965+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.089965+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.092705+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.094281+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.094629+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.096094+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.096467+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.096964+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.098259+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.130559+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.132398+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.133536+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.290289+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.381176+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.389852+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.426714+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.433160+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.556503+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:12.556533+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:12.556849+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.556878+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:12.556945+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.557218+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:58:12.557221+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:12.557221+00:00", "trade", 6.315, 86.0]
["2026-09-10T19:58:12.557902+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.564763+00:00", "trade", 6.32, 660.0]
["2026-09-10T19:58:12.564763+00:00", "trade", 6.32, 800.0]
["2026-09-10T19:58:12.564818+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.564823+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.565665+00:00", "trade", 6.32, 199.0]
["2026-09-10T19:58:12.566553+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.786070+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.871885+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:12.874777+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:13.298792+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:13.488970+00:00", "trade", 6.3199, 10.0]
["2026-09-10T19:58:13.489536+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:13.563663+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:13.606941+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:13.607957+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:58:13.655359+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:13.656015+00:00", "trade", 6.32, 33.0]
["2026-09-10T19:58:13.656263+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:13.678667+00:00", "trade", 6.315, 31.0]
["2026-09-10T19:58:13.784108+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:13.824737+00:00", "trade", 6.3215, 100.0]
["2026-09-10T19:58:14.314803+00:00", "trade", 6.315, 41.0]
["2026-09-10T19:58:14.392189+00:00", "trade", 6.3199, 100.0]
["2026-09-10T19:58:14.697687+00:00", "trade", 6.3467, 100.0]
["2026-09-10T19:58:14.713035+00:00", "trade", 6.3416, 100.0]
["2026-09-10T19:58:14.754293+00:00", "trade", 6.31, 89.0]
["2026-09-10T19:58:14.755722+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:58:14.764641+00:00", "trade", 6.3101, 8000.0]
["2026-09-10T19:58:14.842310+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:14.843357+00:00", "trade", 6.315, 34.0]
["2026-09-10T19:58:14.843579+00:00", "trade", 6.315, 7.0]
["2026-09-10T19:58:14.844445+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:58:15.032339+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:58:15.042670+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:15.437842+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:15.440269+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:15.440323+00:00", "trade", 6.315, 600.0]
["2026-09-10T19:58:15.442877+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:15.442939+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:15.443911+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:15.446052+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:15.447486+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:15.472220+00:00", "trade", 6.315, 6.0]
["2026-09-10T19:58:15.647520+00:00", "trade", 6.315, 65.0]
["2026-09-10T19:58:15.651120+00:00", "trade", 6.315, 34.0]
["2026-09-10T19:58:15.704040+00:00", "trade", 6.315, 87.0]
["2026-09-10T19:58:15.704626+00:00", "trade", 6.315, 87.0]
["2026-09-10T19:58:15.726479+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:15.868558+00:00", "trade", 6.3411, 100.0]
["2026-09-10T19:58:16.084746+00:00", "trade", 6.3199, 25.0]
["2026-09-10T19:58:16.085567+00:00", "trade", 6.32, 41.0]
["2026-09-10T19:58:16.120634+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:58:16.522771+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:16.673865+00:00", "trade", 6.3464, 11.0]
["2026-09-10T19:58:17.035011+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:17.140411+00:00", "trade", 6.3211, 68.0]
["2026-09-10T19:58:17.140453+00:00", "trade", 6.3211, 55.0]
["2026-09-10T19:58:17.309946+00:00", "trade", 6.3416, 65.0]
["2026-09-10T19:58:17.490144+00:00", "trade", 6.315, 160.0]
["2026-09-10T19:58:17.490851+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:58:17.491136+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:58:17.615669+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:17.762684+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:17.789679+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:17.789757+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:17.792165+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.792223+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:17.795085+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:17.796574+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:17.797232+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.799783+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:17.817516+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:17.822647+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:17.822703+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.836377+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.842791+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.847512+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.848144+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.849620+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:17.899142+00:00", "trade", 6.315, 48.0]
["2026-09-10T19:58:17.966473+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:58:18.593935+00:00", "trade", 6.3403, 100.0]
["2026-09-10T19:58:18.689037+00:00", "trade", 6.3403, 100.0]
["2026-09-10T19:58:18.752211+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:18.757062+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:18.758707+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:18.764974+00:00", "trade", 6.321, 100.0]
["2026-09-10T19:58:18.958217+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:19.117948+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:19.198820+00:00", "trade", 6.3199, 10.0]
["2026-09-10T19:58:19.666488+00:00", "trade", 6.315, 4.0]
["2026-09-10T19:58:19.702893+00:00", "trade", 6.321, 200.0]
["2026-09-10T19:58:19.771589+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:20.379369+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:20.379444+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:20.566724+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:20.567651+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:58:20.567678+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:20.646216+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:20.667854+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:20.689191+00:00", "trade", 6.315, 692.0]
["2026-09-10T19:58:20.690147+00:00", "trade", 6.3177, 1.0]
["2026-09-10T19:58:20.724212+00:00", "trade", 6.3464, 100.0]
["2026-09-10T19:58:20.724941+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:20.826140+00:00", "trade", 6.34, 100.0]
["2026-09-10T19:58:21.314214+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:21.373385+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:21.451536+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:22.174570+00:00", "trade", 6.315, 13.0]
["2026-09-10T19:58:22.267913+00:00", "trade", 6.3375, 800.0]
["2026-09-10T19:58:22.276928+00:00", "trade", 6.3375, 400.0]
["2026-09-10T19:58:22.281911+00:00", "trade", 6.3375, 400.0]
["2026-09-10T19:58:22.286662+00:00", "trade", 6.3375, 400.0]
["2026-09-10T19:58:22.290514+00:00", "trade", 6.315, 7.0]
["2026-09-10T19:58:22.291813+00:00", "trade", 6.3375, 200.0]
["2026-09-10T19:58:22.291878+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:22.291901+00:00", "trade", 6.315, 113.0]
["2026-09-10T19:58:22.295825+00:00", "trade", 6.3375, 200.0]
["2026-09-10T19:58:22.300679+00:00", "trade", 6.3375, 100.0]
["2026-09-10T19:58:22.304335+00:00", "trade", 6.3375, 100.0]
["2026-09-10T19:58:22.306951+00:00", "trade", 6.3375, 2700.0]
["2026-09-10T19:58:22.417820+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:22.470749+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:22.470908+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:22.471052+00:00", "trade", 6.315, 1000.0]
["2026-09-10T19:58:22.471094+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:22.471476+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:22.471537+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:22.471591+00:00", "trade", 6.315, 7.0]
["2026-09-10T19:58:22.471645+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:22.474730+00:00", "trade", 6.315, 32.0]
["2026-09-10T19:58:22.482486+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:22.482489+00:00", "trade", 6.315, 11.0]
["2026-09-10T19:58:22.482492+00:00", "trade", 6.315, 232.0]
["2026-09-10T19:58:22.494950+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:22.494971+00:00", "trade", 6.315, 29.0]
["2026-09-10T19:58:22.500541+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:22.501265+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:22.505599+00:00", "trade", 6.315, 1000.0]
["2026-09-10T19:58:22.556874+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:22.557911+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:22.615492+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:22.628324+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:22.630285+00:00", "trade", 6.315, 31.0]
["2026-09-10T19:58:22.640783+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:23.022975+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:23.035801+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:23.035816+00:00", "trade", 6.315, 19.0]
["2026-09-10T19:58:23.037223+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:23.150969+00:00", "trade", 6.315, 20.0]
["2026-09-10T19:58:23.404743+00:00", "trade", 6.3209, 100.0]
["2026-09-10T19:58:23.413437+00:00", "trade", 6.3209, 100.0]
["2026-09-10T19:58:23.419548+00:00", "trade", 6.3209, 100.0]
["2026-09-10T19:58:23.421331+00:00", "trade", 6.3209, 1900.0]
["2026-09-10T19:58:23.437807+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:23.450651+00:00", "trade", 6.315, 11.0]
["2026-09-10T19:58:23.676345+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:23.685276+00:00", "trade", 6.3462, 200.0]
["2026-09-10T19:58:23.689194+00:00", "trade", 6.315, 14.0]
["2026-09-10T19:58:23.694279+00:00", "trade", 6.3462, 200.0]
["2026-09-10T19:58:23.796724+00:00", "trade", 6.315, 50.0]
["2026-09-10T19:58:24.197868+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:24.210708+00:00", "trade", 6.315, 30.0]
["2026-09-10T19:58:24.211664+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:24.257500+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:24.257557+00:00", "trade", 6.31, 50.0]
["2026-09-10T19:58:24.257563+00:00", "trade", 6.315, 50.0]
["2026-09-10T19:58:24.257596+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:24.257602+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:24.257722+00:00", "trade", 6.315, 150.0]
["2026-09-10T19:58:24.270118+00:00", "trade", 6.315, 21.0]
["2026-09-10T19:58:24.439734+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:58:24.442888+00:00", "trade", 6.315, 8.0]
["2026-09-10T19:58:24.443078+00:00", "trade", 6.315, 14.0]
["2026-09-10T19:58:24.639232+00:00", "trade", 6.315, 14.0]
["2026-09-10T19:58:24.642582+00:00", "trade", 6.315, 15.0]
["2026-09-10T19:58:24.863999+00:00", "trade", 6.3165, 100.0]
["2026-09-10T19:58:24.940559+00:00", "trade", 6.3165, 10.0]
["2026-09-10T19:58:24.943814+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:24.943896+00:00", "trade", 6.315, 20.0]
["2026-09-10T19:58:25.063696+00:00", "trade", 6.3208, 32.0]
["2026-09-10T19:58:25.408115+00:00", "trade", 6.315, 8.0]
["2026-09-10T19:58:25.411453+00:00", "trade", 6.315, 17.0]
["2026-09-10T19:58:25.632425+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:25.635902+00:00", "trade", 6.315, 27.0]
["2026-09-10T19:58:25.853717+00:00", "trade", 6.315, 128.0]
["2026-09-10T19:58:25.857049+00:00", "trade", 6.315, 17.0]
["2026-09-10T19:58:26.240290+00:00", "trade", 6.315, 32.0]
["2026-09-10T19:58:26.264044+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:26.267364+00:00", "trade", 6.315, 22.0]
["2026-09-10T19:58:26.420224+00:00", "trade", 6.3124, 100.0]
["2026-09-10T19:58:26.423583+00:00", "trade", 6.315, 26.0]
["2026-09-10T19:58:26.510481+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:26.513819+00:00", "trade", 6.315, 30.0]
["2026-09-10T19:58:26.765567+00:00", "trade", 6.315, 52.0]
["2026-09-10T19:58:26.768908+00:00", "trade", 6.315, 20.0]
["2026-09-10T19:58:26.784900+00:00", "trade", 6.3448, 200.0]
["2026-09-10T19:58:27.038744+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:27.042102+00:00", "trade", 6.315, 30.0]
["2026-09-10T19:58:27.085781+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:27.093308+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:58:27.096430+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:27.264485+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:27.267552+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:27.267829+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:27.270337+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:27.273537+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:27.276691+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:27.353584+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:27.354141+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:27.357337+00:00", "trade", 6.315, 18.0]
["2026-09-10T19:58:27.399191+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:27.402517+00:00", "trade", 6.315, 21.0]
["2026-09-10T19:58:27.547912+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:27.648924+00:00", "trade", 6.337, 200.0]
["2026-09-10T19:58:27.654147+00:00", "trade", 6.315, 27.0]
["2026-09-10T19:58:27.655353+00:00", "trade", 6.315, 4.0]
["2026-09-10T19:58:27.857279+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:27.869604+00:00", "trade", 6.315, 124.0]
["2026-09-10T19:58:27.869634+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:27.872963+00:00", "trade", 6.315, 13.0]
["2026-09-10T19:58:28.098293+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:28.101646+00:00", "trade", 6.315, 13.0]
["2026-09-10T19:58:28.195851+00:00", "trade", 6.337, 100.0]
["2026-09-10T19:58:28.439566+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:28.524914+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:28.778348+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:28.885767+00:00", "trade", 6.315, 242.0]
["2026-09-10T19:58:28.886419+00:00", "trade", 6.315, 26.0]
["2026-09-10T19:58:28.889123+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:28.889141+00:00", "trade", 6.315, 14.0]
["2026-09-10T19:58:28.891507+00:00", "trade", 6.315, 32.0]
["2026-09-10T19:58:29.231197+00:00", "trade", 6.315, 50.0]
["2026-09-10T19:58:29.245025+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:29.253440+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:29.289460+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:29.309659+00:00", "trade", 6.3411, 70.0]
["2026-09-10T19:58:29.367629+00:00", "trade", 6.3164, 900.0]
["2026-09-10T19:58:29.375986+00:00", "trade", 6.3164, 100.0]
["2026-09-10T19:58:29.381158+00:00", "trade", 6.3164, 100.0]
["2026-09-10T19:58:29.388191+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:29.445457+00:00", "trade", 6.3411, 100.0]
["2026-09-10T19:58:29.459046+00:00", "trade", 6.315, 7.0]
["2026-09-10T19:58:29.479805+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:29.483158+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:29.505345+00:00", "trade", 6.3206, 100.0]
["2026-09-10T19:58:29.838543+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:29.885291+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:29.962784+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:29.968216+00:00", "trade", 6.3206, 100.0]
["2026-09-10T19:58:30.011445+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.014105+00:00", "trade", 6.315, 920.0]
["2026-09-10T19:58:30.386759+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:58:30.386762+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386762+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:30.386768+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386777+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386777+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386777+00:00", "trade", 6.31, 13.0]
["2026-09-10T19:58:30.386777+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386787+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386790+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386792+00:00", "trade", 6.315, 242.0]
["2026-09-10T19:58:30.386796+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386796+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386801+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386801+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386801+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386805+00:00", "trade", 6.31, 11.0]
["2026-09-10T19:58:30.386805+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.386810+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386810+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386813+00:00", "trade", 6.31, 12.0]
["2026-09-10T19:58:30.386813+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386817+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.386817+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386822+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.386822+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386822+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386825+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386825+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386830+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386830+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386831+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386835+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386835+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:58:30.386840+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.386840+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386840+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386840+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386843+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386846+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.386846+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386850+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386850+00:00", "trade", 6.31, 3100.0]
["2026-09-10T19:58:30.386853+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.386853+00:00", "trade", 6.31, 56.0]
["2026-09-10T19:58:30.386855+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:30.386859+00:00", "trade", 6.31, 1800.0]
["2026-09-10T19:58:30.386859+00:00", "trade", 6.31, 600.0]
["2026-09-10T19:58:30.386862+00:00", "trade", 6.31, 2958.0]
["2026-09-10T19:58:30.386865+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386865+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:58:30.386873+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386879+00:00", "trade", 6.31, 600.0]
["2026-09-10T19:58:30.386879+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.386888+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386892+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386895+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386900+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386907+00:00", "trade", 6.315, 793.0]
["2026-09-10T19:58:30.386910+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386910+00:00", "trade", 6.315, 600.0]
["2026-09-10T19:58:30.386916+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386916+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.386916+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.386918+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.386922+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386922+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:58:30.386925+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386925+00:00", "trade", 6.31, 5600.0]
["2026-09-10T19:58:30.386925+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386931+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386931+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386931+00:00", "trade", 6.315, 374.0]
["2026-09-10T19:58:30.386933+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386935+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386937+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:30.386937+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386940+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386943+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386943+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386943+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386946+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386946+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.386950+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386952+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386952+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.386952+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386955+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.386955+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386955+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386958+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386958+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386964+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.386964+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386964+00:00", "trade", 6.31, 40.0]
["2026-09-10T19:58:30.386964+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386965+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386968+00:00", "trade", 6.31, 600.0]
["2026-09-10T19:58:30.386968+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386973+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386973+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386973+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386973+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386975+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386976+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.386976+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386980+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:30.386980+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386980+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.386985+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386985+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386985+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.386985+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:30.386985+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386989+00:00", "trade", 6.31, 34.0]
["2026-09-10T19:58:30.386989+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.386994+00:00", "trade", 6.31, 1900.0]
["2026-09-10T19:58:30.386994+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.386994+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.386998+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:58:30.386998+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387003+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387003+00:00", "trade", 6.31, 4200.0]
["2026-09-10T19:58:30.387003+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387006+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387006+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387010+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387012+00:00", "trade", 6.31, 88.0]
["2026-09-10T19:58:30.387012+00:00", "trade", 6.31, 416.0]
["2026-09-10T19:58:30.387012+00:00", "trade", 6.31, 50.0]
["2026-09-10T19:58:30.387015+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387015+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387015+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387018+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:30.387021+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387021+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.387027+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387027+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387027+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387030+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387030+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387036+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387036+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387036+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387039+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387045+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387045+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.387045+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387045+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387045+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:58:30.387049+00:00", "trade", 6.31, 15.0]
["2026-09-10T19:58:30.387049+00:00", "trade", 6.31, 1800.0]
["2026-09-10T19:58:30.387051+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387051+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387051+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:30.387054+00:00", "trade", 6.31, 50.0]
["2026-09-10T19:58:30.387054+00:00", "trade", 6.315, 505.0]
["2026-09-10T19:58:30.387057+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:30.387057+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387057+00:00", "trade", 6.315, 700.0]
["2026-09-10T19:58:30.387060+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387060+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387060+00:00", "trade", 6.31, 1600.0]
["2026-09-10T19:58:30.387060+00:00", "trade", 6.31, 58.0]
["2026-09-10T19:58:30.387063+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387063+00:00", "trade", 6.31, 728.0]
["2026-09-10T19:58:30.387063+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387066+00:00", "trade", 6.31, 14.0]
["2026-09-10T19:58:30.387066+00:00", "trade", 6.31, 16.0]
["2026-09-10T19:58:30.387066+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:30.387066+00:00", "trade", 6.31, 24.0]
["2026-09-10T19:58:30.387066+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:30.387069+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:58:30.387069+00:00", "trade", 6.31, 34.0]
["2026-09-10T19:58:30.387072+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387072+00:00", "trade", 6.31, 36.0]
["2026-09-10T19:58:30.387072+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.387072+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.387075+00:00", "trade", 6.31, 12.0]
["2026-09-10T19:58:30.387075+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:30.387075+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387075+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387075+00:00", "trade", 6.31, 4000.0]
["2026-09-10T19:58:30.387078+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387078+00:00", "trade", 6.31, 110.0]
["2026-09-10T19:58:30.387078+00:00", "trade", 6.31, 60.0]
["2026-09-10T19:58:30.387078+00:00", "trade", 6.31, 1300.0]
["2026-09-10T19:58:30.387080+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387081+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387084+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:30.387084+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387085+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387087+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:30.387087+00:00", "trade", 6.31, 498.0]
["2026-09-10T19:58:30.387190+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387240+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387240+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387286+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387295+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387310+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387333+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387333+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:30.387336+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387336+00:00", "trade", 6.31, 7200.0]
["2026-09-10T19:58:30.387339+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:58:30.387346+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387349+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:30.387349+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:30.387351+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:30.387379+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387379+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:30.387381+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.387393+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:30.387416+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387418+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387418+00:00", "trade", 6.31, 41.0]
["2026-09-10T19:58:30.387431+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387460+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:30.387562+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.387912+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387927+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387927+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.387953+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.388082+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:30.388422+00:00", "trade", 6.31, 49.0]
["2026-09-10T19:58:30.388539+00:00", "trade", 6.3128, 50.0]
["2026-09-10T19:58:30.388560+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:30.388690+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:30.389300+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.389350+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.390057+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.393871+00:00", "trade", 6.315, 2.0]
["2026-09-10T19:58:30.396538+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:30.408555+00:00", "trade", 6.3446, 500.0]
["2026-09-10T19:58:30.449771+00:00", "trade", 6.315, 186.0]
["2026-09-10T19:58:30.453413+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.455055+00:00", "trade", 6.315, 1449.0]
["2026-09-10T19:58:30.455154+00:00", "trade", 6.315, 251.0]
["2026-09-10T19:58:30.455232+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:30.457568+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.458270+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.477736+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.498094+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.502024+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:30.519505+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.554117+00:00", "trade", 6.315, 562.0]
["2026-09-10T19:58:30.554201+00:00", "trade", 6.315, 38.0]
["2026-09-10T19:58:30.655675+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:30.668807+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:30.668844+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:30.668900+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:30.669372+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.669493+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.669523+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.669604+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:30.673041+00:00", "trade", 6.315, 162.0]
["2026-09-10T19:58:30.674978+00:00", "trade", 6.3106, 50.0]
["2026-09-10T19:58:30.698371+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.718098+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.793939+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.851252+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:30.957870+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:30.957935+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.023551+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.023604+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:31.069310+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:31.131543+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.131871+00:00", "trade", 6.31, 250.0]
["2026-09-10T19:58:31.131874+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:31.131947+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.132390+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.197997+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.280596+00:00", "trade", 6.31, 6.0]
["2026-09-10T19:58:31.369163+00:00", "trade", 6.31, 47.0]
["2026-09-10T19:58:31.369164+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.369365+00:00", "trade", 6.31, 161.0]
["2026-09-10T19:58:31.369365+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.369371+00:00", "trade", 6.31, 16.0]
["2026-09-10T19:58:31.369390+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.369390+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.369390+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.369413+00:00", "trade", 6.31, 802.0]
["2026-09-10T19:58:31.369416+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:31.369419+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:31.369422+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:31.369422+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:31.370023+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:31.370029+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:31.370066+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:31.370068+00:00", "trade", 6.31, 600.0]
["2026-09-10T19:58:31.370077+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:31.370077+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:31.370112+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.370141+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:31.370513+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.370658+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:31.370853+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.371816+00:00", "trade", 6.31, 11.0]
["2026-09-10T19:58:31.371897+00:00", "trade", 6.31, 74.0]
["2026-09-10T19:58:31.371927+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:31.376471+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:58:31.380906+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:31.387022+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.456091+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:31.460076+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.592451+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:31.675428+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:31.687631+00:00", "trade", 6.315, 29.0]
["2026-09-10T19:58:31.688530+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:31.970296+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.011234+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.011800+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012031+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012422+00:00", "trade", 6.31, 11.0]
["2026-09-10T19:58:32.012425+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:32.012428+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012431+00:00", "trade", 6.31, 90.0]
["2026-09-10T19:58:32.012441+00:00", "trade", 6.31, 521.0]
["2026-09-10T19:58:32.012444+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:32.012446+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:32.012449+00:00", "trade", 6.31, 9.0]
["2026-09-10T19:58:32.012452+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012452+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012453+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012456+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:32.012456+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012457+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012462+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012462+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012462+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012466+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:32.012466+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:32.012468+00:00", "trade", 6.31, 34.0]
["2026-09-10T19:58:32.012468+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012471+00:00", "trade", 6.31, 9.0]
["2026-09-10T19:58:32.012477+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012482+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012486+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012489+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012527+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012529+00:00", "trade", 6.31, 241.0]
["2026-09-10T19:58:32.012529+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:58:32.012532+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012534+00:00", "trade", 6.31, 150.0]
["2026-09-10T19:58:32.012537+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:32.012562+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012603+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:32.012603+00:00", "trade", 6.31, 15.0]
["2026-09-10T19:58:32.012606+00:00", "trade", 6.31, 345.0]
["2026-09-10T19:58:32.012633+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012636+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012636+00:00", "trade", 6.31, 49.0]
["2026-09-10T19:58:32.012647+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012652+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012662+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:32.012672+00:00", "trade", 6.31, 68.0]
["2026-09-10T19:58:32.012826+00:00", "trade", 6.31, 32.0]
["2026-09-10T19:58:32.012829+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012829+00:00", "trade", 6.31, 68.0]
["2026-09-10T19:58:32.012858+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.012859+00:00", "trade", 6.31, 32.0]
["2026-09-10T19:58:32.012859+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012864+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012864+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:32.012868+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.012869+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012869+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012874+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.012874+00:00", "trade", 6.31, 620.0]
["2026-09-10T19:58:32.012888+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013048+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:32.013048+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013057+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:32.013136+00:00", "trade", 6.31, 99.0]
["2026-09-10T19:58:32.013138+00:00", "trade", 6.31, 44.0]
["2026-09-10T19:58:32.013138+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013186+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:32.013193+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013235+00:00", "trade", 6.31, 56.0]
["2026-09-10T19:58:32.013237+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.013239+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013240+00:00", "trade", 6.31, 44.0]
["2026-09-10T19:58:32.013389+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013454+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013454+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013593+00:00", "trade", 6.31, 56.0]
["2026-09-10T19:58:32.013594+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:32.013595+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.013595+00:00", "trade", 6.31, 123.0]
["2026-09-10T19:58:32.013746+00:00", "trade", 6.31, 677.0]
["2026-09-10T19:58:32.013749+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.013749+00:00", "trade", 6.31, 3223.0]
["2026-09-10T19:58:32.013750+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.013770+00:00", "trade", 6.31, 1056.0]
["2026-09-10T19:58:32.013885+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.013902+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:32.013910+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.013920+00:00", "trade", 6.305, 2268.0]
["2026-09-10T19:58:32.013985+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014163+00:00", "trade", 6.31, 233.0]
["2026-09-10T19:58:32.014311+00:00", "trade", 6.31, 471.0]
["2026-09-10T19:58:32.014331+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014339+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:32.014339+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:58:32.014344+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:32.014347+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:32.014347+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014347+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014368+00:00", "trade", 6.31, 189.0]
["2026-09-10T19:58:32.014602+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014607+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014612+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014617+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014617+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014672+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014720+00:00", "trade", 6.305, 741.0]
["2026-09-10T19:58:32.014741+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.014741+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:32.014759+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.014933+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014938+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.014954+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:58:32.014978+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.015048+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.015081+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:32.015084+00:00", "trade", 6.305, 134.0]
["2026-09-10T19:58:32.015129+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.015201+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.015216+00:00", "trade", 6.305, 532.0]
["2026-09-10T19:58:32.015424+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.015427+00:00", "trade", 6.305, 27.0]
["2026-09-10T19:58:32.015464+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.015649+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.015670+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.015885+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.015941+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.015965+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.015977+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:58:32.016035+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.016145+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.016163+00:00", "trade", 6.3, 200.0]
["2026-09-10T19:58:32.016190+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.016194+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:58:32.016233+00:00", "trade", 6.3, 5.0]
["2026-09-10T19:58:32.016242+00:00", "trade", 6.3, 20.0]
["2026-09-10T19:58:32.016257+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.016269+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:58:32.016287+00:00", "trade", 6.3, 4.0]
["2026-09-10T19:58:32.016291+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.016296+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.016305+00:00", "trade", 6.3, 10.0]
["2026-09-10T19:58:32.016401+00:00", "trade", 6.31, 2244.0]
["2026-09-10T19:58:32.016401+00:00", "trade", 6.31, 1756.0]
["2026-09-10T19:58:32.016449+00:00", "trade", 6.3, 160.0]
["2026-09-10T19:58:32.016500+00:00", "trade", 6.305, 859.0]
["2026-09-10T19:58:32.016566+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:58:32.016632+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:58:32.016667+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.016802+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.016834+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:32.016921+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:32.017008+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:58:32.017228+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.017279+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:58:32.017709+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.017745+00:00", "trade", 6.3, 30.0]
["2026-09-10T19:58:32.017926+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:58:32.018019+00:00", "trade", 6.3, 20.0]
["2026-09-10T19:58:32.018225+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.018620+00:00", "trade", 6.3, 13.0]
["2026-09-10T19:58:32.018877+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.018939+00:00", "trade", 6.3, 5.0]
["2026-09-10T19:58:32.018945+00:00", "trade", 6.3, 30.0]
["2026-09-10T19:58:32.018960+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:58:32.018978+00:00", "trade", 6.3, 10.0]
["2026-09-10T19:58:32.018993+00:00", "trade", 6.3, 20.0]
["2026-09-10T19:58:32.019065+00:00", "trade", 6.3, 20.0]
["2026-09-10T19:58:32.019119+00:00", "trade", 6.3, 25.0]
["2026-09-10T19:58:32.019128+00:00", "trade", 6.3, 40.0]
["2026-09-10T19:58:32.019234+00:00", "trade", 6.3, 250.0]
["2026-09-10T19:58:32.019267+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.019338+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.019706+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:58:32.019871+00:00", "trade", 6.31, 4000.0]
["2026-09-10T19:58:32.019939+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.019985+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.020223+00:00", "trade", 6.3, 50.0]
["2026-09-10T19:58:32.020232+00:00", "trade", 6.31, 134.0]
["2026-09-10T19:58:32.020265+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.020289+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.020292+00:00", "trade", 6.305, 526.0]
["2026-09-10T19:58:32.020418+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.020488+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.020653+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.020747+00:00", "trade", 6.3, 25.0]
["2026-09-10T19:58:32.020747+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:58:32.020776+00:00", "trade", 6.305, 1000.0]
["2026-09-10T19:58:32.020887+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.020996+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.021146+00:00", "trade", 6.3082, 50.0]
["2026-09-10T19:58:32.021227+00:00", "trade", 6.3, 50.0]
["2026-09-10T19:58:32.022069+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.022379+00:00", "trade", 6.3, 5.0]
["2026-09-10T19:58:32.022425+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.022505+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:32.022560+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.022752+00:00", "trade", 6.3, 177.0]
["2026-09-10T19:58:32.025365+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.025371+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:58:32.025801+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.025904+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.026288+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.027188+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.030306+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.033259+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.034384+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.034680+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.034735+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.034840+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.036029+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.036922+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.038173+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.049633+00:00", "trade", 6.305, 34.0]
["2026-09-10T19:58:32.054487+00:00", "trade", 6.3051, 5500.0]
["2026-09-10T19:58:32.066575+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.066671+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.069486+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.069498+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:58:32.069533+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.069589+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.069748+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.078986+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.081341+00:00", "trade", 6.3099, 1.0]
["2026-09-10T19:58:32.083536+00:00", "trade", 6.305, 63.0]
["2026-09-10T19:58:32.086549+00:00", "trade", 6.3077, 7.0]
["2026-09-10T19:58:32.104577+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.104682+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:58:32.104761+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.112891+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.114420+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.125985+00:00", "trade", 6.3341, 500.0]
["2026-09-10T19:58:32.134204+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.159477+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.159707+00:00", "trade", 6.31, 537.0]
["2026-09-10T19:58:32.159707+00:00", "trade", 6.31, 1051.0]
["2026-09-10T19:58:32.160735+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.162489+00:00", "trade", 6.305, 190.0]
["2026-09-10T19:58:32.204755+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.207705+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.225982+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.228658+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.243664+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.258738+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.259846+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.263805+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.273140+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.278707+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.285259+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.359478+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.359669+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.360947+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.362895+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.365942+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.368949+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.372151+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.375119+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.397321+00:00", "trade", 6.305, 800.0]
["2026-09-10T19:58:32.447274+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:32.447292+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.447340+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.447367+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.447682+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:32.448100+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:32.448501+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:32.448900+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:32.449298+00:00", "trade", 6.31, 1200.0]
["2026-09-10T19:58:32.454179+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.454990+00:00", "trade", 6.305, 500.0]
["2026-09-10T19:58:32.466426+00:00", "trade", 6.332, 3700.0]
["2026-09-10T19:58:32.550091+00:00", "trade", 6.332, 100.0]
["2026-09-10T19:58:32.556033+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.607672+00:00", "trade", 6.305, 59.0]
["2026-09-10T19:58:32.620865+00:00", "trade", 6.3001, 8000.0]
["2026-09-10T19:58:32.622419+00:00", "trade", 6.305, 41.0]
["2026-09-10T19:58:32.706954+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.706957+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.707062+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.707065+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.707071+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.722573+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:32.732827+00:00", "trade", 6.3099, 1.0]
["2026-09-10T19:58:32.763627+00:00", "trade", 6.305, 2200.0]
["2026-09-10T19:58:32.812304+00:00", "trade", 6.3077, 1.0]
["2026-09-10T19:58:32.819957+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:32.820040+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:32.872799+00:00", "trade", 6.305, 59.0]
["2026-09-10T19:58:32.872802+00:00", "trade", 6.305, 41.0]
["2026-09-10T19:58:32.980618+00:00", "trade", 6.3407, 100.0]
["2026-09-10T19:58:33.012739+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:33.015347+00:00", "trade", 6.305, 59.0]
["2026-09-10T19:58:33.015820+00:00", "trade", 6.305, 41.0]
["2026-09-10T19:58:33.017696+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:33.022833+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:33.042360+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:33.128429+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:33.198195+00:00", "trade", 6.31, 12.0]
["2026-09-10T19:58:33.207069+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:33.216611+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:33.252195+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:58:33.359463+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:33.400394+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:33.493781+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:33.633488+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:33.666675+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:33.796401+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:33.924196+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:34.124732+00:00", "trade", 6.31, 130.0]
["2026-09-10T19:58:34.124735+00:00", "trade", 6.31, 5500.0]
["2026-09-10T19:58:34.124738+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:34.124738+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.124741+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:34.124741+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:34.124744+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:34.124798+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:58:34.124835+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:34.124837+00:00", "trade", 6.31, 466.0]
["2026-09-10T19:58:34.125008+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.125111+00:00", "trade", 6.31, 334.0]
["2026-09-10T19:58:34.125114+00:00", "trade", 6.31, 55.0]
["2026-09-10T19:58:34.125126+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:58:34.125129+00:00", "trade", 6.31, 171.0]
["2026-09-10T19:58:34.137984+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.188425+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.188495+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.188560+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.248907+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:34.249770+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:58:34.345175+00:00", "trade", 6.3163, 100.0]
["2026-09-10T19:58:34.349338+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.411212+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:34.557854+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.605824+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.708365+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:34.883027+00:00", "trade", 6.3077, 7.0]
["2026-09-10T19:58:34.883397+00:00", "trade", 6.3077, 1.0]
["2026-09-10T19:58:34.888627+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.917832+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:34.998394+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:35.057906+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:35.065264+00:00", "trade", 6.305, 933.0]
["2026-09-10T19:58:35.080983+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:58:35.080986+00:00", "trade", 6.305, 1866.0]
["2026-09-10T19:58:35.081211+00:00", "trade", 6.305, 800.0]
["2026-09-10T19:58:35.081214+00:00", "trade", 6.305, 301.0]
["2026-09-10T19:58:35.082291+00:00", "trade", 6.306, 50.0]
["2026-09-10T19:58:35.148969+00:00", "trade", 6.3309, 100.0]
["2026-09-10T19:58:35.177886+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:35.194831+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:35.311551+00:00", "trade", 6.3353, 100.0]
["2026-09-10T19:58:35.322611+00:00", "trade", 6.3128, 200.0]
["2026-09-10T19:58:35.442532+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:35.444651+00:00", "trade", 6.3401, 100.0]
["2026-09-10T19:58:35.450927+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:35.454220+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:35.590148+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:35.703408+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:35.728178+00:00", "trade", 6.305, 70.0]
["2026-09-10T19:58:35.733971+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:36.286028+00:00", "trade", 6.3401, 300.0]
["2026-09-10T19:58:36.771282+00:00", "trade", 6.3353, 300.0]
["2026-09-10T19:58:36.837800+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.097880+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.165286+00:00", "trade", 6.3307, 200.0]
["2026-09-10T19:58:37.217865+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.383655+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.637891+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.845270+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.859439+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:37.957808+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.217908+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.262714+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.371032+00:00", "trade", 6.3352, 51.0]
["2026-09-10T19:58:38.482247+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.559810+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:38.560324+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:58:38.637968+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.778653+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.878521+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.913038+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:38.917805+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:39.135463+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:39.338211+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:39.379487+00:00", "trade", 6.3077, 15.0]
["2026-09-10T19:58:39.405147+00:00", "trade", 6.3128, 100.0]
["2026-09-10T19:58:39.419564+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:39.945381+00:00", "trade", 6.3001, 300.0]
["2026-09-10T19:58:39.946452+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:58:39.958503+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:40.257816+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:40.484950+00:00", "trade", 6.3127, 300.0]
["2026-09-10T19:58:40.786004+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.124174+00:00", "trade", 6.3127, 1.0]
["2026-09-10T19:58:41.156251+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.398458+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.398513+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.405590+00:00", "trade", 6.3, 800.0]
["2026-09-10T19:58:41.409241+00:00", "trade", 6.3, 200.0]
["2026-09-10T19:58:41.526388+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.564734+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.694963+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:58:41.776578+00:00", "trade", 6.305, 16.0]
["2026-09-10T19:58:41.786367+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.786367+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.786377+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.786427+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.792783+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.792798+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.792804+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:58:41.792813+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.792818+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.792818+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.792841+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:58:41.793394+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:41.793526+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:41.793992+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:58:41.794750+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:58:41.795550+00:00", "trade", 6.31, 651.0]
["2026-09-10T19:58:41.876512+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:42.044237+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:42.044312+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:42.065674+00:00", "trade", 6.3099, 1.0]
["2026-09-10T19:58:42.308064+00:00", "trade", 6.3299, 500.0]
["2026-09-10T19:58:42.629163+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:42.697999+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:42.762918+00:00", "trade", 6.3394, 100.0]
["2026-09-10T19:58:42.962353+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:42.977795+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:43.257109+00:00", "trade", 6.3126, 6.0]
["2026-09-10T19:58:43.257615+00:00", "trade", 6.3126, 2.0]
["2026-09-10T19:58:43.280060+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:43.504440+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:43.627092+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:43.808529+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:43.808609+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:43.818393+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:43.819656+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:44.150724+00:00", "trade", 6.3023, 60.0]
["2026-09-10T19:58:44.388981+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:44.487655+00:00", "trade", 6.305, 12.0]
["2026-09-10T19:58:44.541911+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.325768+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.529355+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:45.530155+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:45.530545+00:00", "trade", 6.3, 53.0]
["2026-09-10T19:58:45.633817+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.648727+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.650892+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.652536+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.652601+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.690028+00:00", "trade", 6.3393, 200.0]
["2026-09-10T19:58:45.797757+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.853611+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:45.856558+00:00", "trade", 6.305, 500.0]
["2026-09-10T19:58:45.937906+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:45.981849+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:58:45.988067+00:00", "trade", 6.305, 223.0]
["2026-09-10T19:58:45.991520+00:00", "trade", 6.305, 52.0]
["2026-09-10T19:58:46.079338+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:46.094073+00:00", "trade", 6.335, 100.0]
["2026-09-10T19:58:46.105169+00:00", "trade", 6.3125, 4.0]
["2026-09-10T19:58:46.162511+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:46.163864+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:46.201137+00:00", "trade", 6.3265, 200.0]
["2026-09-10T19:58:46.298650+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:46.440302+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:46.440373+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:46.440388+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:46.447874+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:46.578311+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:46.618396+00:00", "trade", 6.316, 26.0]
["2026-09-10T19:58:46.766706+00:00", "trade", 6.305, 15.0]
["2026-09-10T19:58:46.908599+00:00", "trade", 6.3077, 50.0]
["2026-09-10T19:58:47.079168+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:47.198754+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:47.363341+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:47.377886+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:47.385914+00:00", "trade", 6.316, 100.0]
["2026-09-10T19:58:47.572689+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:58:47.618003+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:47.650623+00:00", "trade", 6.316, 100.0]
["2026-09-10T19:58:47.654700+00:00", "trade", 6.316, 100.0]
["2026-09-10T19:58:47.691210+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:47.777889+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:47.844600+00:00", "trade", 6.3265, 300.0]
["2026-09-10T19:58:47.869186+00:00", "trade", 6.3125, 10.0]
["2026-09-10T19:58:48.109809+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:48.250867+00:00", "trade", 6.316, 100.0]
["2026-09-10T19:58:48.261821+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:48.262909+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:48.518964+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:48.551241+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:58:48.757833+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:49.181753+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:49.510531+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:49.510886+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:58:49.545962+00:00", "trade", 6.31, 13.0]
["2026-09-10T19:58:49.572849+00:00", "trade", 6.3125, 100.0]
["2026-09-10T19:58:49.737968+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:49.747981+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:49.823794+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:58:49.823869+00:00", "trade", 6.305, 28.0]
["2026-09-10T19:58:49.824500+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:58:50.042087+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:58:50.094992+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:50.094993+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.095184+00:00", "trade", 6.31, 432.0]
["2026-09-10T19:58:50.095190+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:50.095193+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:50.095194+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.095196+00:00", "trade", 6.31, 217.0]
["2026-09-10T19:58:50.095198+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.095209+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.095213+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.096456+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.096943+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.149881+00:00", "trade", 6.305, 1000.0]
["2026-09-10T19:58:50.357869+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.364851+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.372045+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:50.372158+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.375761+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:50.637857+00:00", "trade", 6.305, 19.0]
["2026-09-10T19:58:50.637860+00:00", "trade", 6.305, 121.0]
["2026-09-10T19:58:50.637860+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:50.637866+00:00", "trade", 6.305, 1866.0]
["2026-09-10T19:58:50.637869+00:00", "trade", 6.305, 223.0]
["2026-09-10T19:58:50.637872+00:00", "trade", 6.305, 71.0]
["2026-09-10T19:58:50.637886+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.637896+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.637966+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.638016+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.639149+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.639560+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.642066+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:50.940660+00:00", "trade", 6.305, 53.0]
["2026-09-10T19:58:51.024199+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:51.101432+00:00", "trade", 6.3086, 200.0]
["2026-09-10T19:58:51.117238+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.323935+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.327504+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.327751+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:58:51.327787+00:00", "trade", 6.3, 200.0]
["2026-09-10T19:58:51.330400+00:00", "trade", 6.3014, 500.0]
["2026-09-10T19:58:51.336595+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.336660+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.337527+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:51.441325+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.459192+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.499863+00:00", "trade", 6.3077, 30.0]
["2026-09-10T19:58:51.718219+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.752421+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.753288+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.768213+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:51.768679+00:00", "trade", 6.305, 47.0]
["2026-09-10T19:58:51.768682+00:00", "trade", 6.305, 53.0]
["2026-09-10T19:58:51.768697+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:58:51.781177+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:51.860643+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:51.865723+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:58:51.911748+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:51.938467+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:58:51.944349+00:00", "trade", 6.3391, 100.0]
["2026-09-10T19:58:52.162257+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:52.171666+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:52.173348+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:52.173407+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:52.269001+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:52.545414+00:00", "trade", 6.3391, 100.0]
["2026-09-10T19:58:52.733846+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:58:52.797872+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:58:52.797891+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:52.842089+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:52.849541+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:58:52.987483+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:52.987528+00:00", "trade", 6.3, 20.0]
["2026-09-10T19:58:53.075195+00:00", "trade", 6.305, 122.0]
["2026-09-10T19:58:53.158620+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.165852+00:00", "trade", 6.3, 300.0]
["2026-09-10T19:58:53.171190+00:00", "trade", 6.3, 300.0]
["2026-09-10T19:58:53.174164+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:58:53.177409+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:58:53.178443+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:58:53.218568+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.218633+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.219094+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.221670+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.511796+00:00", "trade", 6.305, 5000.0]
["2026-09-10T19:58:53.556227+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.594124+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:58:53.594124+00:00", "trade", 6.305, 95.0]
["2026-09-10T19:58:53.610221+00:00", "trade", 6.305, 160.0]
["2026-09-10T19:58:53.663383+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:53.730177+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:53.844485+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:58:53.892473+00:00", "trade", 6.3077, 40.0]
["2026-09-10T19:58:54.094488+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.095120+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.095120+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.097270+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.101718+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.103946+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.898254+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:54.905484+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:54.906930+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:58:54.908669+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:58:55.261684+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:55.381695+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:58:55.566044+00:00", "trade", 6.3257, 100.0]
["2026-09-10T19:58:55.706493+00:00", "trade", 6.3343, 10.0]
["2026-09-10T19:58:56.076972+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:58:56.104716+00:00", "trade", 6.312, 300.0]
["2026-09-10T19:58:56.413859+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.416078+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.417861+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.419888+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.462256+00:00", "trade", 6.305, 1378.0]
["2026-09-10T19:58:56.462262+00:00", "trade", 6.305, 1440.0]
["2026-09-10T19:58:56.462280+00:00", "trade", 6.305, 307.0]
["2026-09-10T19:58:56.462286+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:56.462286+00:00", "trade", 6.31, 402.0]
["2026-09-10T19:58:56.462290+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462296+00:00", "trade", 6.31, 231.0]
["2026-09-10T19:58:56.462304+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462304+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:56.462304+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:58:56.462304+00:00", "trade", 6.31, 1162.0]
["2026-09-10T19:58:56.462310+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:58:56.462331+00:00", "trade", 6.305, 863.0]
["2026-09-10T19:58:56.462334+00:00", "trade", 6.305, 900.0]
["2026-09-10T19:58:56.462341+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:56.462341+00:00", "trade", 6.305, 962.0]
["2026-09-10T19:58:56.462344+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:58:56.462344+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:58:56.462347+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.462347+00:00", "trade", 6.305, 800.0]
["2026-09-10T19:58:56.462349+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:56.462353+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:58:56.462353+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462356+00:00", "trade", 6.31, 2900.0]
["2026-09-10T19:58:56.462356+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462356+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462359+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:58:56.462359+00:00", "trade", 6.31, 3000.0]
["2026-09-10T19:58:56.462362+00:00", "trade", 6.31, 1729.0]
["2026-09-10T19:58:56.462362+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:58:56.462364+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:56.462368+00:00", "trade", 6.31, 30.0]
["2026-09-10T19:58:56.462368+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462368+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462374+00:00", "trade", 6.31, 116.0]
["2026-09-10T19:58:56.462374+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:58:56.462374+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462380+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462380+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:58:56.462380+00:00", "trade", 6.31, 140.0]
["2026-09-10T19:58:56.462380+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462383+00:00", "trade", 6.31, 23.0]
["2026-09-10T19:58:56.462386+00:00", "trade", 6.31, 103.0]
["2026-09-10T19:58:56.462386+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:56.462386+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462389+00:00", "trade", 6.31, 2600.0]
["2026-09-10T19:58:56.462389+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462393+00:00", "trade", 6.31, 1700.0]
["2026-09-10T19:58:56.462393+00:00", "trade", 6.31, 102.0]
["2026-09-10T19:58:56.462395+00:00", "trade", 6.31, 9.0]
["2026-09-10T19:58:56.462458+00:00", "trade", 6.305, 407.0]
["2026-09-10T19:58:56.462488+00:00", "trade", 6.305, 70.0]
["2026-09-10T19:58:56.462490+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:56.462491+00:00", "trade", 6.305, 150.0]
["2026-09-10T19:58:56.462491+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.462495+00:00", "trade", 6.305, 255.0]
["2026-09-10T19:58:56.462495+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:56.462495+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:56.462500+00:00", "trade", 6.305, 1000.0]
["2026-09-10T19:58:56.462500+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.462500+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:58:56.462503+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:58:56.462503+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:58:56.462506+00:00", "trade", 6.305, 355.0]
["2026-09-10T19:58:56.462509+00:00", "trade", 6.305, 1635.0]
["2026-09-10T19:58:56.462527+00:00", "trade", 6.305, 763.0]
["2026-09-10T19:58:56.462527+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:56.462530+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462530+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:58:56.462537+00:00", "trade", 6.305, 1622.0]
["2026-09-10T19:58:56.462537+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:58:56.462542+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:58:56.462542+00:00", "trade", 6.31, 354.0]
["2026-09-10T19:58:56.462545+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462549+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:56.462551+00:00", "trade", 6.31, 13.0]
["2026-09-10T19:58:56.462551+00:00", "trade", 6.31, 80.0]
["2026-09-10T19:58:56.462554+00:00", "trade", 6.31, 3300.0]
["2026-09-10T19:58:56.462558+00:00", "trade", 6.31, 396.0]
["2026-09-10T19:58:56.462558+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:58:56.462561+00:00", "trade", 6.31, 78.0]
["2026-09-10T19:58:56.462561+00:00", "trade", 6.31, 1622.0]
["2026-09-10T19:58:56.462564+00:00", "trade", 6.31, 2800.0]
["2026-09-10T19:58:56.462570+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462615+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462618+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462618+00:00", "trade", 6.31, 3042.0]
["2026-09-10T19:58:56.462623+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:56.462623+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462626+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:58:56.462630+00:00", "trade", 6.31, 88.0]
["2026-09-10T19:58:56.462630+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462630+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462637+00:00", "trade", 6.31, 3400.0]
["2026-09-10T19:58:56.462637+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462637+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462641+00:00", "trade", 6.31, 1100.0]
["2026-09-10T19:58:56.462641+00:00", "trade", 6.31, 3500.0]
["2026-09-10T19:58:56.462644+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:56.462644+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:56.462646+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462647+00:00", "trade", 6.31, 11300.0]
["2026-09-10T19:58:56.462650+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462651+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462651+00:00", "trade", 6.31, 24670.0]
["2026-09-10T19:58:56.462656+00:00", "trade", 6.31, 4271.0]
["2026-09-10T19:58:56.462656+00:00", "trade", 6.31, 1500.0]
["2026-09-10T19:58:56.462656+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:58:56.462660+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:58:56.462660+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:56.462660+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462662+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:58:56.462662+00:00", "trade", 6.31, 50.0]
["2026-09-10T19:58:56.462668+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:58:56.462668+00:00", "trade", 6.31, 14.0]
["2026-09-10T19:58:56.462670+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462673+00:00", "trade", 6.31, 2400.0]
["2026-09-10T19:58:56.462673+00:00", "trade", 6.31, 9.0]
["2026-09-10T19:58:56.462673+00:00", "trade", 6.31, 12.0]
["2026-09-10T19:58:56.462678+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:58:56.462678+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462683+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:56.462683+00:00", "trade", 6.31, 24.0]
["2026-09-10T19:58:56.462683+00:00", "trade", 6.31, 76.0]
["2026-09-10T19:58:56.462683+00:00", "trade", 6.31, 1500.0]
["2026-09-10T19:58:56.462687+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:56.462687+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462690+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462693+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462693+00:00", "trade", 6.31, 538.0]
["2026-09-10T19:58:56.462693+00:00", "trade", 6.31, 1800.0]
["2026-09-10T19:58:56.462693+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:56.462697+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:56.462697+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462697+00:00", "trade", 6.31, 2400.0]
["2026-09-10T19:58:56.462701+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:58:56.462701+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:56.462701+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462704+00:00", "trade", 6.32, 418.0]
["2026-09-10T19:58:56.462715+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462755+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462831+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462831+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462831+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462831+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462831+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:58:56.462855+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:58:56.462861+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462885+00:00", "trade", 6.31, 25.0]
["2026-09-10T19:58:56.462888+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.462897+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.462906+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462931+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462931+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462931+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462936+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462936+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462946+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.462971+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463006+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463046+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463066+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463202+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463351+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.463447+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463507+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463512+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463519+00:00", "trade", 6.32, 43.0]
["2026-09-10T19:58:56.463522+00:00", "trade", 6.32, 23.0]
["2026-09-10T19:58:56.463552+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463552+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463557+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463577+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463582+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463598+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463602+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463613+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463617+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463623+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463623+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463633+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463633+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463643+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463643+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463648+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463658+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463658+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463683+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463760+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.463863+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.463874+00:00", "trade", 6.3072, 52.0]
["2026-09-10T19:58:56.463922+00:00", "trade", 6.32, 176.0]
["2026-09-10T19:58:56.463931+00:00", "trade", 6.32, 500.0]
["2026-09-10T19:58:56.463931+00:00", "trade", 6.32, 750.0]
["2026-09-10T19:58:56.463935+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.463937+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:58:56.464048+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:56.464054+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.464091+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:58:56.464097+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.464214+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.464238+00:00", "trade", 6.3095, 71.0]
["2026-09-10T19:58:56.464716+00:00", "trade", 6.315, 12.0]
["2026-09-10T19:58:56.465352+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.465537+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.465873+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.466354+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.466519+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.466560+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.466893+00:00", "trade", 6.315, 2.0]
["2026-09-10T19:58:56.467080+00:00", "trade", 6.315, 54.0]
["2026-09-10T19:58:56.467083+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467089+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467098+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467350+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467353+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467359+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467422+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467450+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467471+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467498+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467512+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.467531+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467534+00:00", "trade", 6.315, 8.0]
["2026-09-10T19:58:56.467543+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467546+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467557+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.467558+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467567+00:00", "trade", 6.315, 14.0]
["2026-09-10T19:58:56.467597+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467606+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467651+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467747+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467804+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.467877+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.468066+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.468088+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.468325+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.468610+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.468815+00:00", "trade", 6.315, 3291.0]
["2026-09-10T19:58:56.469428+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.469431+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.480117+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.480203+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.480314+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.480492+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.480901+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.485189+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.485244+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.485921+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.492475+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.492532+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.492596+00:00", "trade", 6.315, 78.0]
["2026-09-10T19:58:56.496490+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:58:56.507063+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.508149+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.561681+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.563500+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.563500+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564102+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564107+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564112+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564112+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564154+00:00", "trade", 6.32, 602.0]
["2026-09-10T19:58:56.564157+00:00", "trade", 6.32, 321.0]
["2026-09-10T19:58:56.564698+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564708+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564753+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.564954+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.565194+00:00", "trade", 6.315, 56.0]
["2026-09-10T19:58:56.565661+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.593056+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.605620+00:00", "trade", 6.3363, 100.0]
["2026-09-10T19:58:56.606633+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.612146+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.612207+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.662584+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.663198+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.667642+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.754387+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.764950+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.764965+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.764972+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.765015+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.769309+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.770836+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.771017+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.771735+00:00", "trade", 6.315, 2487.0]
["2026-09-10T19:58:56.774628+00:00", "trade", 6.315, 1600.0]
["2026-09-10T19:58:56.775148+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.775161+00:00", "trade", 6.315, 2333.0]
["2026-09-10T19:58:56.775230+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:56.775807+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.776436+00:00", "trade", 6.315, 1600.0]
["2026-09-10T19:58:56.776676+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:56.776899+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.777097+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:56.855810+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:58:56.856468+00:00", "trade", 6.315, 22.0]
["2026-09-10T19:58:56.873371+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:56.920214+00:00", "trade", 6.315, 22.0]
["2026-09-10T19:58:56.936369+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.958662+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.959113+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.960692+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.960757+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.960817+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.961699+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:56.963183+00:00", "trade", 6.315, 25.0]
["2026-09-10T19:58:56.963355+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.020414+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.020434+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.020662+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.030291+00:00", "trade", 6.315, 700.0]
["2026-09-10T19:58:57.032403+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:57.036050+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:57.063731+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.071859+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.080390+00:00", "trade", 6.315, 35.0]
["2026-09-10T19:58:57.111839+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.143096+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:57.163262+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.179419+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:57.181452+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:57.203630+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.203925+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.206339+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:58:57.208838+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:57.210120+00:00", "trade", 6.3127, 50.0]
["2026-09-10T19:58:57.211106+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:57.213079+00:00", "trade", 6.315, 31.0]
["2026-09-10T19:58:57.213079+00:00", "trade", 6.315, 69.0]
["2026-09-10T19:58:57.213112+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.215232+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.227456+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.230535+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.232761+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.237157+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.255810+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.258138+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.262769+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.362369+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.365172+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.420816+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421027+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421039+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421048+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421286+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421496+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421565+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421827+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.421905+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.422260+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.462412+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.463198+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.463229+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.464405+00:00", "trade", 6.32, 24.0]
["2026-09-10T19:58:57.465664+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.465800+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.468955+00:00", "trade", 6.315, 600.0]
["2026-09-10T19:58:57.480536+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.482869+00:00", "trade", 6.315, 12.0]
["2026-09-10T19:58:57.503402+00:00", "trade", 6.315, 336.0]
["2026-09-10T19:58:57.527105+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:57.527345+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:57.537826+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.538911+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:57.538911+00:00", "trade", 6.315, 13.0]
["2026-09-10T19:58:57.539016+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.545088+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.547508+00:00", "trade", 6.315, 1600.0]
["2026-09-10T19:58:57.549863+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:57.551775+00:00", "trade", 6.315, 17.0]
["2026-09-10T19:58:57.586923+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.643828+00:00", "trade", 6.315, 473.0]
["2026-09-10T19:58:57.645851+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.745256+00:00", "trade", 6.3143, 100.0]
["2026-09-10T19:58:57.797800+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.797866+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.821392+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:57.863844+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.863943+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.864054+00:00", "trade", 6.315, 184.0]
["2026-09-10T19:58:57.864081+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.864196+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.864370+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.864505+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.864565+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.864595+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.865116+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.865561+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.865591+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.865660+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.866580+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:57.868649+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:58.157893+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:58.163251+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:58.164489+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:58.198024+00:00", "trade", 6.315, 29.0]
["2026-09-10T19:58:58.210494+00:00", "trade", 6.315, 20.0]
["2026-09-10T19:58:58.284182+00:00", "trade", 6.3143, 100.0]
["2026-09-10T19:58:58.353960+00:00", "trade", 6.315, 1100.0]
["2026-09-10T19:58:58.366750+00:00", "trade", 6.315, 23.0]
["2026-09-10T19:58:58.377757+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:58.524448+00:00", "trade", 6.315, 11.0]
["2026-09-10T19:58:58.524878+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.524893+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.525140+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.525435+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:58.525435+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.525681+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:58:58.525967+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.525967+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.526216+00:00", "trade", 6.315, 54.0]
["2026-09-10T19:58:58.526216+00:00", "trade", 6.315, 178.0]
["2026-09-10T19:58:58.530372+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:58.534966+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:58.656406+00:00", "trade", 6.315, 21.0]
["2026-09-10T19:58:58.703609+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:58:58.860739+00:00", "trade", 6.315, 23.0]
["2026-09-10T19:58:59.111985+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:58:59.111986+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.111988+00:00", "trade", 6.31, 26.0]
["2026-09-10T19:58:59.111991+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.112000+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:59.112003+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:59.112003+00:00", "trade", 6.315, 800.0]
["2026-09-10T19:58:59.112006+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:59.112086+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.112086+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.112126+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.112136+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.112141+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.112146+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.132373+00:00", "trade", 6.315, 14.0]
["2026-09-10T19:58:59.198492+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.274292+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.274382+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.361279+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.362387+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.362442+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.374122+00:00", "trade", 6.315, 10.0]
["2026-09-10T19:58:59.379949+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.380019+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.415734+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.421538+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.437707+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.603704+00:00", "trade", 6.31, 13.0]
["2026-09-10T19:58:59.604801+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:59.605427+00:00", "trade", 6.315, 405.0]
["2026-09-10T19:58:59.605484+00:00", "trade", 6.315, 39.0]
["2026-09-10T19:58:59.605653+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:59.605659+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:59.606221+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:58:59.606224+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:59.606230+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:58:59.606233+00:00", "trade", 6.315, 250.0]
["2026-09-10T19:58:59.606747+00:00", "trade", 6.315, 8.0]
["2026-09-10T19:58:59.616482+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.616544+00:00", "trade", 6.315, 30.0]
["2026-09-10T19:58:59.684765+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.684830+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.781711+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.794559+00:00", "trade", 6.315, 21.0]
["2026-09-10T19:58:59.805283+00:00", "trade", 6.3143, 600.0]
["2026-09-10T19:58:59.854509+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.854575+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:58:59.856745+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.000146+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.011494+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013082+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013105+00:00", "trade", 6.315, 26.0]
["2026-09-10T19:59:00.013132+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.013152+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013162+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013163+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:00.013163+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:00.013168+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:00.013168+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.013173+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013174+00:00", "trade", 6.31, 354.0]
["2026-09-10T19:59:00.013174+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.013178+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:59:00.013178+00:00", "trade", 6.31, 11.0]
["2026-09-10T19:59:00.013180+00:00", "trade", 6.31, 45.0]
["2026-09-10T19:59:00.013184+00:00", "trade", 6.31, 1400.0]
["2026-09-10T19:59:00.013184+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.013190+00:00", "trade", 6.31, 12.0]
["2026-09-10T19:59:00.013190+00:00", "trade", 6.31, 495.0]
["2026-09-10T19:59:00.013196+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:00.013207+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013212+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013212+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013219+00:00", "trade", 6.31, 2365.0]
["2026-09-10T19:59:00.013219+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:00.013222+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.013225+00:00", "trade", 6.31, 857.0]
["2026-09-10T19:59:00.013231+00:00", "trade", 6.31, 68.0]
["2026-09-10T19:59:00.013233+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013237+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:00.013283+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013293+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013348+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013403+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013433+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:00.013503+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013508+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:00.013608+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.013637+00:00", "trade", 6.31, 43.0]
["2026-09-10T19:59:00.013691+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:00.013721+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:00.013818+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:00.014311+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:00.014505+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.014678+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.014708+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:00.015739+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.016676+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.020099+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.025558+00:00", "trade", 6.315, 92.0]
["2026-09-10T19:59:00.025558+00:00", "trade", 6.315, 8.0]
["2026-09-10T19:59:00.035766+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.035842+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.035842+00:00", "trade", 6.31, 857.0]
["2026-09-10T19:59:00.035849+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:00.035849+00:00", "trade", 6.31, 1243.0]
["2026-09-10T19:59:00.036083+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:00.039718+00:00", "trade", 6.315, 33.0]
["2026-09-10T19:59:00.068314+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.068790+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.068795+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.068820+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.068879+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:00.068879+00:00", "trade", 6.31, 32.0]
["2026-09-10T19:59:00.068915+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:00.069100+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.069822+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.070527+00:00", "trade", 6.31, 1346.0]
["2026-09-10T19:59:00.072487+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.074214+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:00.090196+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.113401+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.140450+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.146539+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.146653+00:00", "trade", 6.315, 135.0]
["2026-09-10T19:59:00.155488+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:59:00.159082+00:00", "trade", 6.31, 50.0]
["2026-09-10T19:59:00.159135+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.161451+00:00", "trade", 6.315, 44.0]
["2026-09-10T19:59:00.274720+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.309608+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.521162+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.528831+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:59:00.583771+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:59:00.618384+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:00.747896+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.751487+00:00", "trade", 6.31, 192.0]
["2026-09-10T19:59:00.751547+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.751833+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.752166+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:00.752233+00:00", "trade", 6.31, 298.0]
["2026-09-10T19:59:00.752554+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.752563+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.759760+00:00", "trade", 6.3103, 1200.0]
["2026-09-10T19:59:00.762232+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:00.776894+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.814926+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:00.983117+00:00", "trade", 6.315, 20.0]
["2026-09-10T19:59:01.113769+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.113844+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.121788+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.124336+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.124394+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.124435+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.124519+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.124565+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.150702+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.150792+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.159132+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.277806+00:00", "trade", 6.31, 245.0]
["2026-09-10T19:59:01.330525+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.367634+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.368726+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.378204+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.537744+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.537809+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.607837+00:00", "trade", 6.3123, 29.0]
["2026-09-10T19:59:01.621929+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.738447+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.888504+00:00", "trade", 6.315, 12.0]
["2026-09-10T19:59:01.889812+00:00", "trade", 6.315, 255.0]
["2026-09-10T19:59:01.890995+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.891021+00:00", "trade", 6.31, 1080.0]
["2026-09-10T19:59:01.891021+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:01.891036+00:00", "trade", 6.31, 30.0]
["2026-09-10T19:59:01.891040+00:00", "trade", 6.31, 172.0]
["2026-09-10T19:59:01.891040+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:01.891045+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.891066+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.891743+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.891963+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.892125+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.892125+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.892143+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:01.893922+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.903981+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.904858+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:01.925817+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:02.011136+00:00", "trade", 6.31, 465.0]
["2026-09-10T19:59:02.011507+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.011527+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:02.011587+00:00", "trade", 6.31, 195.0]
["2026-09-10T19:59:02.011598+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.011828+00:00", "trade", 6.31, 195.0]
["2026-09-10T19:59:02.012189+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.037034+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:59:02.038406+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.120507+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.120558+00:00", "trade", 6.31, 756.0]
["2026-09-10T19:59:02.257248+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.325547+00:00", "trade", 6.315, 90.0]
["2026-09-10T19:59:02.337845+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.437913+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:02.459013+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.459934+00:00", "trade", 6.315, 25.0]
["2026-09-10T19:59:02.788027+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:02.883374+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.018208+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:03.018244+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:03.018340+00:00", "trade", 6.31, 99.0]
["2026-09-10T19:59:03.018422+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.018491+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:03.018776+00:00", "trade", 6.31, 99.0]
["2026-09-10T19:59:03.018785+00:00", "trade", 6.31, 466.0]
["2026-09-10T19:59:03.018957+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:03.019309+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:59:03.021387+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:03.058927+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.394762+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:59:03.458830+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.458872+00:00", "trade", 6.31, 899.0]
["2026-09-10T19:59:03.468756+00:00", "trade", 6.31, 106.0]
["2026-09-10T19:59:03.468854+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.530277+00:00", "trade", 6.3177, 20.0]
["2026-09-10T19:59:03.591620+00:00", "trade", 6.315, 395.0]
["2026-09-10T19:59:03.602644+00:00", "trade", 6.3199, 1.0]
["2026-09-10T19:59:03.818306+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.873247+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.892252+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.893776+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.894142+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894170+00:00", "trade", 6.31, 195.0]
["2026-09-10T19:59:03.894297+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894307+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894315+00:00", "trade", 6.31, 65.0]
["2026-09-10T19:59:03.894315+00:00", "trade", 6.31, 1819.0]
["2026-09-10T19:59:03.894318+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:03.894318+00:00", "trade", 6.31, 410.0]
["2026-09-10T19:59:03.894325+00:00", "trade", 6.31, 600.0]
["2026-09-10T19:59:03.894328+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:03.894328+00:00", "trade", 6.31, 11.0]
["2026-09-10T19:59:03.894333+00:00", "trade", 6.31, 8320.0]
["2026-09-10T19:59:03.894333+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.894336+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:59:03.894336+00:00", "trade", 6.31, 27.0]
["2026-09-10T19:59:03.894339+00:00", "trade", 6.31, 35.0]
["2026-09-10T19:59:03.894339+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.894342+00:00", "trade", 6.31, 103.0]
["2026-09-10T19:59:03.894372+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894372+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894375+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:59:03.894379+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:59:03.894379+00:00", "trade", 6.31, 35.0]
["2026-09-10T19:59:03.894382+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894384+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:03.894384+00:00", "trade", 6.31, 9102.0]
["2026-09-10T19:59:03.894387+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894390+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.894393+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894393+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894398+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894403+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894413+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894465+00:00", "trade", 6.31, 265.0]
["2026-09-10T19:59:03.894513+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894538+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:03.894538+00:00", "trade", 6.31, 204.0]
["2026-09-10T19:59:03.894538+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894540+00:00", "trade", 6.31, 2373.0]
["2026-09-10T19:59:03.894543+00:00", "trade", 6.31, 102.0]
["2026-09-10T19:59:03.894543+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894547+00:00", "trade", 6.31, 401.0]
["2026-09-10T19:59:03.894573+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894578+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894598+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894623+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894668+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894678+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894730+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:03.894733+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:03.894751+00:00", "trade", 6.31, 6.0]
["2026-09-10T19:59:03.894873+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.894883+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:03.894883+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:03.894937+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:03.895253+00:00", "trade", 6.31, 8006.0]
["2026-09-10T19:59:03.895602+00:00", "trade", 6.31, 8605.0]
["2026-09-10T19:59:03.895662+00:00", "trade", 6.3115, 57.0]
["2026-09-10T19:59:03.896292+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.897229+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.898161+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.898507+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.900081+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.902588+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:03.903863+00:00", "trade", 6.31, 8600.0]
["2026-09-10T19:59:03.904184+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:59:03.944005+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.944748+00:00", "trade", 6.31, 1300.0]
["2026-09-10T19:59:03.948967+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.948967+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:03.948970+00:00", "trade", 6.31, 1967.0]
["2026-09-10T19:59:03.948972+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.949038+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.949113+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.949128+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.949205+00:00", "trade", 6.31, 33.0]
["2026-09-10T19:59:03.949207+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:59:03.949346+00:00", "trade", 6.31, 281.0]
["2026-09-10T19:59:03.949348+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.949393+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.950150+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.953167+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:03.962821+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:59:03.966652+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:03.966730+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:03.966808+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:59:04.037943+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.042333+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.044926+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.045046+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.045052+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:04.045092+00:00", "trade", 6.31, 252.0]
["2026-09-10T19:59:04.045094+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:59:04.045096+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.045097+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.045097+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:04.045100+00:00", "trade", 6.31, 41.0]
["2026-09-10T19:59:04.045100+00:00", "trade", 6.31, 607.0]
["2026-09-10T19:59:04.045678+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.045733+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.054594+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.061911+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.061921+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.061949+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.061997+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.062066+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:59:04.063552+00:00", "trade", 6.315, 900.0]
["2026-09-10T19:59:04.088938+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.123363+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.124245+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.163342+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:59:04.169431+00:00", "trade", 6.315, 400.0]
["2026-09-10T19:59:04.258068+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.262214+00:00", "trade", 6.315, 500.0]
["2026-09-10T19:59:04.262292+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:59:04.263489+00:00", "trade", 6.3103, 50.0]
["2026-09-10T19:59:04.331854+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.332516+00:00", "trade", 6.31, 1909.0]
["2026-09-10T19:59:04.332516+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.332706+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.332716+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.332716+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.332769+00:00", "trade", 6.31, 16.0]
["2026-09-10T19:59:04.332872+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.332873+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.333809+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.334791+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.362212+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.363069+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405801+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:04.405803+00:00", "trade", 6.31, 17.0]
["2026-09-10T19:59:04.405846+00:00", "trade", 6.31, 15.0]
["2026-09-10T19:59:04.405849+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:04.405854+00:00", "trade", 6.31, 23.0]
["2026-09-10T19:59:04.405854+00:00", "trade", 6.31, 251.0]
["2026-09-10T19:59:04.405858+00:00", "trade", 6.31, 3700.0]
["2026-09-10T19:59:04.405858+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:04.405861+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:04.405861+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:04.405864+00:00", "trade", 6.31, 24.0]
["2026-09-10T19:59:04.405864+00:00", "trade", 6.31, 1100.0]
["2026-09-10T19:59:04.405866+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.405866+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405870+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:59:04.405870+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:04.405873+00:00", "trade", 6.31, 23.0]
["2026-09-10T19:59:04.405873+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.405875+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.405879+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.405879+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:04.405881+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405882+00:00", "trade", 6.31, 478.0]
["2026-09-10T19:59:04.405882+00:00", "trade", 6.31, 5900.0]
["2026-09-10T19:59:04.405885+00:00", "trade", 6.31, 32.0]
["2026-09-10T19:59:04.405885+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:04.405886+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405888+00:00", "trade", 6.31, 492.0]
["2026-09-10T19:59:04.405888+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:59:04.405891+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405901+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405951+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:04.405981+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:04.405996+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:04.406011+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:04.406021+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:04.406061+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:04.406074+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.406077+00:00", "trade", 6.31, 210.0]
["2026-09-10T19:59:04.406080+00:00", "trade", 6.31, 276.0]
["2026-09-10T19:59:04.406086+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406096+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406096+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406141+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406181+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406201+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406241+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406246+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406307+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.406386+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.406396+00:00", "trade", 6.31, 390.0]
["2026-09-10T19:59:04.406652+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.407159+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.407389+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.407399+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.407414+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.407665+00:00", "trade", 6.305, 63.0]
["2026-09-10T19:59:04.407707+00:00", "trade", 6.31, 1600.0]
["2026-09-10T19:59:04.407810+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.407839+00:00", "trade", 6.31, 761.0]
["2026-09-10T19:59:04.408934+00:00", "trade", 6.305, 37.0]
["2026-09-10T19:59:04.409715+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:04.410000+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.413580+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:04.421212+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.421217+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.421287+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.433965+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.456892+00:00", "trade", 6.3, 200.0]
["2026-09-10T19:59:04.458130+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.463222+00:00", "trade", 6.305, 749.0]
["2026-09-10T19:59:04.464265+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.469703+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.513276+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.513281+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:04.658287+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.833587+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.910438+00:00", "trade", 6.305, 160.0]
["2026-09-10T19:59:04.910459+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.910495+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:04.947486+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:04.949395+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.083690+00:00", "trade", 6.305, 45.0]
["2026-09-10T19:59:05.084514+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.084517+00:00", "trade", 6.305, 44.0]
["2026-09-10T19:59:05.084526+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.084775+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.084977+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.085022+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.085160+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.085253+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.085347+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.085810+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.085909+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.086012+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.086096+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.086369+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.094816+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.101507+00:00", "trade", 6.305, 60.0]
["2026-09-10T19:59:05.101946+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.140891+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.141085+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.159521+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.189808+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.285973+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.409735+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:05.469097+00:00", "trade", 6.305, 97.0]
["2026-09-10T19:59:05.469112+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:05.511875+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.511930+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.511968+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:05.512351+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.512758+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:05.512761+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:05.513309+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.513651+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:05.513960+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.514085+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.514170+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.514235+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.514427+00:00", "trade", 6.31, 102.0]
["2026-09-10T19:59:05.514687+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.514697+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.515649+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.515659+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.515709+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.561774+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.580260+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:59:05.694195+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:05.694219+00:00", "trade", 6.305, 58.0]
["2026-09-10T19:59:05.694658+00:00", "trade", 6.305, 34.0]
["2026-09-10T19:59:05.737993+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.825668+00:00", "trade", 6.3099, 1700.0]
["2026-09-10T19:59:05.854011+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:05.854110+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.861272+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:05.925665+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.927373+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.929106+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.931665+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:05.960453+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.032558+00:00", "trade", 6.3099, 1000.0]
["2026-09-10T19:59:06.321606+00:00", "trade", 6.305, 30.0]
["2026-09-10T19:59:06.321612+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.321615+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.321618+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.321630+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.321871+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.322163+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:06.322169+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:06.322169+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:06.322175+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:06.322184+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:06.322430+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:06.464840+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.465286+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.465286+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.465286+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.466374+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.473646+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.515247+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:06.567562+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.632559+00:00", "trade", 6.305, 2167.0]
["2026-09-10T19:59:06.632956+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:06.634009+00:00", "trade", 6.305, 1600.0]
["2026-09-10T19:59:06.634009+00:00", "trade", 6.305, 3300.0]
["2026-09-10T19:59:06.634902+00:00", "trade", 6.305, 833.0]
["2026-09-10T19:59:06.665468+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.666250+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.697093+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:06.785618+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:06.960872+00:00", "trade", 6.305, 14.0]
["2026-09-10T19:59:06.984207+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.047538+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.047603+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.150663+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.271235+00:00", "trade", 6.3077, 20.0]
["2026-09-10T19:59:07.384254+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:07.385075+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:07.385084+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:07.385087+00:00", "trade", 6.305, 62.0]
["2026-09-10T19:59:07.385336+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:07.385607+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:07.385616+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:07.385871+00:00", "trade", 6.305, 500.0]
["2026-09-10T19:59:07.497790+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.497991+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.785907+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.837129+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:07.952652+00:00", "trade", 6.3102, 10.0]
["2026-09-10T19:59:08.042636+00:00", "trade", 6.31, 25.0]
["2026-09-10T19:59:08.048764+00:00", "trade", 6.305, 60.0]
["2026-09-10T19:59:08.052220+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:08.053185+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:08.068642+00:00", "trade", 6.3077, 1.0]
["2026-09-10T19:59:08.218489+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.218504+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.218504+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.218507+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.218510+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.218762+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.219003+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.219018+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.219018+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.219021+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.219033+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:08.219280+00:00", "trade", 6.305, 133.0]
["2026-09-10T19:59:08.272236+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:08.523253+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:08.561950+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:08.675770+00:00", "trade", 6.3077, 82.0]
["2026-09-10T19:59:08.677078+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:08.680545+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:08.682867+00:00", "trade", 6.3, 3.0]
["2026-09-10T19:59:09.138152+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:09.296845+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:09.300069+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:09.376583+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:09.376586+00:00", "trade", 6.305, 11.0]
["2026-09-10T19:59:09.376593+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:09.376595+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:09.376848+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:09.377125+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:09.377128+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:09.377131+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:09.377134+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:09.377392+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:09.510411+00:00", "trade", 6.305, 15.0]
["2026-09-10T19:59:09.510414+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:09.510426+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:09.759119+00:00", "trade", 6.305, 7.0]
["2026-09-10T19:59:09.763034+00:00", "trade", 6.305, 18.0]
["2026-09-10T19:59:09.839127+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:09.842886+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:09.843071+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:09.966718+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:09.966751+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:09.968940+00:00", "trade", 6.305, 24.0]
["2026-09-10T19:59:10.267828+00:00", "trade", 6.305, 24.0]
["2026-09-10T19:59:10.332808+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:10.473575+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:10.473597+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:10.473837+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:10.474105+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:10.474107+00:00", "trade", 6.305, 413.0]
["2026-09-10T19:59:10.474126+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:10.474372+00:00", "trade", 6.305, 500.0]
["2026-09-10T19:59:10.517809+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:10.659283+00:00", "trade", 6.3054, 200.0]
["2026-09-10T19:59:10.847648+00:00", "trade", 6.3077, 10.0]
["2026-09-10T19:59:10.848782+00:00", "trade", 6.305, 196.0]
["2026-09-10T19:59:10.883169+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:10.970280+00:00", "trade", 6.305, 21.0]
["2026-09-10T19:59:11.080198+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:11.371012+00:00", "trade", 6.3099, 200.0]
["2026-09-10T19:59:11.372293+00:00", "trade", 6.3077, 50.0]
["2026-09-10T19:59:11.589362+00:00", "trade", 6.305, 55.0]
["2026-09-10T19:59:11.603616+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:11.603637+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:11.603880+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:11.604289+00:00", "trade", 6.305, 469.0]
["2026-09-10T19:59:11.604302+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:11.604551+00:00", "trade", 6.305, 500.0]
["2026-09-10T19:59:11.614123+00:00", "trade", 6.305, 9.0]
["2026-09-10T19:59:11.621208+00:00", "trade", 6.31, 91.0]
["2026-09-10T19:59:11.622615+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:11.744791+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:11.752825+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:11.838164+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:11.984648+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:12.062921+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:12.091504+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:12.091534+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:12.139483+00:00", "trade", 6.305, 160.0]
["2026-09-10T19:59:12.148051+00:00", "trade", 6.305, 75.0]
["2026-09-10T19:59:12.288016+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:12.790985+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.790991+00:00", "trade", 6.305, 54.0]
["2026-09-10T19:59:12.790994+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791003+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791247+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791394+00:00", "trade", 6.305, 16.0]
["2026-09-10T19:59:12.791536+00:00", "trade", 6.305, 184.0]
["2026-09-10T19:59:12.791538+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791541+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791545+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791677+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.791803+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:12.792194+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:12.857245+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:12.859567+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:13.538559+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:13.571639+00:00", "trade", 6.31, 25.0]
["2026-09-10T19:59:13.576730+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:13.579532+00:00", "trade", 6.305, 16.0]
["2026-09-10T19:59:13.582413+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:13.638041+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:13.752601+00:00", "trade", 6.3059, 1000.0]
["2026-09-10T19:59:13.756853+00:00", "trade", 6.3075, 100.0]
["2026-09-10T19:59:13.871203+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:14.028814+00:00", "trade", 6.3077, 10.0]
["2026-09-10T19:59:14.041375+00:00", "trade", 6.305, 84.0]
["2026-09-10T19:59:14.041402+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:14.168942+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.168945+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.168948+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.168957+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169132+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169204+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169502+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169505+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169505+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169514+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169688+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169730+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.169766+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.170181+00:00", "trade", 6.305, 137.0]
["2026-09-10T19:59:14.170792+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.170912+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:14.237590+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:14.240759+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:14.413834+00:00", "trade", 6.3282, 2.0]
["2026-09-10T19:59:14.568227+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:14.650945+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:14.651442+00:00", "trade", 6.305, 75.0]
["2026-09-10T19:59:14.653359+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:14.848426+00:00", "trade", 6.305, 28.0]
["2026-09-10T19:59:14.848880+00:00", "trade", 6.305, 72.0]
["2026-09-10T19:59:14.859636+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:14.928344+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:15.050979+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:15.050988+00:00", "trade", 6.305, 22.0]
["2026-09-10T19:59:15.051460+00:00", "trade", 6.305, 78.0]
["2026-09-10T19:59:15.068809+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.121837+00:00", "trade", 6.305, 500.0]
["2026-09-10T19:59:15.227878+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.408588+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.408594+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.408600+00:00", "trade", 6.305, 32.0]
["2026-09-10T19:59:15.408603+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.408615+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.408853+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409147+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409154+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409156+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409159+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409172+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409298+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409373+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409418+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409827+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409866+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.409944+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.454062+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:15.456787+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:15.483461+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.569386+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.580625+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:15.669003+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.812019+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.867070+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:15.868967+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:15.870115+00:00", "trade", 6.305, 7.0]
["2026-09-10T19:59:15.870425+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:15.985522+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:16.109627+00:00", "trade", 6.3114, 36.0]
["2026-09-10T19:59:16.202599+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:16.385776+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:16.479096+00:00", "trade", 6.3, 5.0]
["2026-09-10T19:59:16.561808+00:00", "trade", 6.305, 600.0]
["2026-09-10T19:59:16.759686+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.759686+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.759691+00:00", "trade", 6.305, 96.0]
["2026-09-10T19:59:16.759691+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.759697+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.759854+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.759938+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.759944+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.760404+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.760578+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761306+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761309+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761318+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761324+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761574+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761580+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.761998+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.762124+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.831659+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.836843+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:16.897492+00:00", "trade", 6.3055, 500.0]
["2026-09-10T19:59:17.026213+00:00", "trade", 6.305, 90.0]
["2026-09-10T19:59:17.026685+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:17.185100+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:17.270979+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:17.289030+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:17.383945+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:17.384408+00:00", "trade", 6.305, 75.0]
["2026-09-10T19:59:17.699400+00:00", "trade", 6.305, 7.0]
["2026-09-10T19:59:17.783460+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:17.801962+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:17.802434+00:00", "trade", 6.305, 99.0]
["2026-09-10T19:59:18.049668+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.049677+00:00", "trade", 6.305, 6.0]
["2026-09-10T19:59:18.049677+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.049680+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.049692+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.049875+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.049939+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.049941+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050228+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050228+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050231+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050231+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050236+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050387+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050390+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050489+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050540+00:00", "trade", 6.305, 104.0]
["2026-09-10T19:59:18.050570+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050793+00:00", "trade", 6.305, 37.0]
["2026-09-10T19:59:18.050799+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:18.050928+00:00", "trade", 6.305, 163.0]
["2026-09-10T19:59:18.051060+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:18.051060+00:00", "trade", 6.305, 92.0]
["2026-09-10T19:59:18.051635+00:00", "trade", 6.305, 38.0]
["2026-09-10T19:59:18.283641+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:18.442460+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:18.450541+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:19.130794+00:00", "trade", 6.305, 32.0]
["2026-09-10T19:59:19.131651+00:00", "trade", 6.305, 99.0]
["2026-09-10T19:59:19.131657+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:19.131916+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:19.132247+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:19.132250+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:19.132319+00:00", "trade", 6.305, 391.0]
["2026-09-10T19:59:19.132379+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:19.132526+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:19.132746+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:19.132749+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:19.133014+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:19.164364+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:19.232707+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:19.233218+00:00", "trade", 6.305, 75.0]
["2026-09-10T19:59:19.832702+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:19.833180+00:00", "trade", 6.305, 75.0]
["2026-09-10T19:59:19.871937+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:20.828551+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828560+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828569+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828575+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828584+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828587+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828599+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828738+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828828+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.828837+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.829113+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.829125+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:20.829132+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.829135+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:20.829138+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:20.829141+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:20.829150+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.829294+00:00", "trade", 6.305, 107.0]
["2026-09-10T19:59:20.829393+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:20.829405+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.880461+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:20.973099+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:21.045461+00:00", "trade", 6.305, 16.0]
["2026-09-10T19:59:21.052976+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:21.053454+00:00", "trade", 6.305, 90.0]
["2026-09-10T19:59:21.207914+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:21.877908+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:21.988411+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:21.989223+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:21.989226+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:21.989229+00:00", "trade", 6.305, 15.0]
["2026-09-10T19:59:21.989241+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:21.989487+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:21.989764+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:21.989768+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:21.989770+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:21.989782+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:21.990032+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:22.117814+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:22.160111+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:22.357846+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:22.418775+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:22.580599+00:00", "trade", 6.305, 250.0]
["2026-09-10T19:59:22.581586+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:22.581595+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:22.581844+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:22.582377+00:00", "trade", 6.305, 247.0]
["2026-09-10T19:59:22.582379+00:00", "trade", 6.305, 63.0]
["2026-09-10T19:59:22.582918+00:00", "trade", 6.305, 28.0]
["2026-09-10T19:59:22.582921+00:00", "trade", 6.305, 572.0]
["2026-09-10T19:59:22.598483+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:22.696742+00:00", "trade", 6.305, 509.0]
["2026-09-10T19:59:22.718763+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:22.816701+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:22.816920+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:22.817052+00:00", "trade", 6.3, 21.0]
["2026-09-10T19:59:22.817257+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:22.818267+00:00", "trade", 6.305, 160.0]
["2026-09-10T19:59:22.886897+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:22.886924+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:23.354676+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:23.355855+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:23.356676+00:00", "trade", 6.3, 26.0]
["2026-09-10T19:59:23.489544+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:23.595769+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:23.643000+00:00", "trade", 6.305, 2000.0]
["2026-09-10T19:59:24.005841+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:24.278947+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:24.379875+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:24.381312+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:59:24.483304+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:24.844921+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:24.845402+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:24.845483+00:00", "trade", 6.31, 46.0]
["2026-09-10T19:59:25.079894+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:25.160963+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:25.168804+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:25.170927+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:25.172338+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:25.244140+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:25.244621+00:00", "trade", 6.305, 90.0]
["2026-09-10T19:59:25.569596+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:25.570065+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:25.580440+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:25.723253+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:25.853544+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:25.922330+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:25.922339+00:00", "trade", 6.305, 148.0]
["2026-09-10T19:59:25.922799+00:00", "trade", 6.305, 52.0]
["2026-09-10T19:59:25.926080+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:26.035610+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:26.091444+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:26.140773+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:26.282203+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:26.483464+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:26.571504+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:26.572560+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:26.664113+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:26.667818+00:00", "trade", 6.305, 1000.0]
["2026-09-10T19:59:26.838132+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:27.038019+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:27.332650+00:00", "trade", 6.305, 32.0]
["2026-09-10T19:59:27.455162+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:27.457202+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:27.457388+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:27.784497+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:28.009388+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:28.009620+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:28.009677+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:28.009707+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:28.012029+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:28.016476+00:00", "trade", 6.305, 128.0]
["2026-09-10T19:59:28.016476+00:00", "trade", 6.305, 39.0]
["2026-09-10T19:59:28.021880+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:59:28.022337+00:00", "trade", 6.305, 80.0]
["2026-09-10T19:59:28.053137+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:28.388234+00:00", "trade", 6.3244, 1.0]
["2026-09-10T19:59:28.665702+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:28.937949+00:00", "trade", 6.3086, 200.0]
["2026-09-10T19:59:28.938238+00:00", "trade", 6.3112, 136.0]
["2026-09-10T19:59:29.416449+00:00", "trade", 6.3064, 1000.0]
["2026-09-10T19:59:29.465914+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:29.599408+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:29.600935+00:00", "trade", 6.305, 53.0]
["2026-09-10T19:59:29.611457+00:00", "trade", 6.305, 47.0]
["2026-09-10T19:59:29.611545+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:29.648066+00:00", "trade", 6.305, 33.0]
["2026-09-10T19:59:29.648097+00:00", "trade", 6.3, 33.0]
["2026-09-10T19:59:29.722478+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:29.818567+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:29.869018+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:29.904575+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:29.913130+00:00", "trade", 6.3077, 79.0]
["2026-09-10T19:59:29.998930+00:00", "trade", 6.305, 1299.0]
["2026-09-10T19:59:30.009622+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:30.009782+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:30.010459+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:30.010614+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:30.011497+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:30.549383+00:00", "trade", 6.3055, 5500.0]
["2026-09-10T19:59:30.748018+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:31.046557+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:31.046567+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:31.047552+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:31.057092+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:31.113286+00:00", "trade", 6.305, 15.0]
["2026-09-10T19:59:31.131016+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:31.201466+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:31.285810+00:00", "trade", 6.305, 198.0]
["2026-09-10T19:59:31.307563+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:31.395249+00:00", "trade", 6.305, 80.0]
["2026-09-10T19:59:31.437849+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:31.578987+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:31.807766+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:31.862525+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:31.870613+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:32.070484+00:00", "trade", 6.305, 650.0]
["2026-09-10T19:59:32.305151+00:00", "trade", 6.305, 56.0]
["2026-09-10T19:59:32.382614+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.427449+00:00", "trade", 6.31, 163.0]
["2026-09-10T19:59:32.525209+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.526888+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.530151+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.535677+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:32.535734+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:32.535794+00:00", "trade", 6.305, 65.0]
["2026-09-10T19:59:32.536212+00:00", "trade", 6.305, 104.0]
["2026-09-10T19:59:32.567697+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:32.584288+00:00", "trade", 6.31, 21.0]
["2026-09-10T19:59:32.584295+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.584303+00:00", "trade", 6.31, 37.0]
["2026-09-10T19:59:32.584335+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.584390+00:00", "trade", 6.31, 294.0]
["2026-09-10T19:59:32.584414+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:59:32.584414+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:32.584417+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:32.584420+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:32.584420+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:32.584423+00:00", "trade", 6.305, 198.0]
["2026-09-10T19:59:32.584435+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.584465+00:00", "trade", 6.31, 42.0]
["2026-09-10T19:59:32.585006+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:59:32.585492+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.588234+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.621884+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.621964+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.622463+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:32.622524+00:00", "trade", 6.31, 239.0]
["2026-09-10T19:59:32.622531+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.622536+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.622545+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:32.622608+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:59:32.622692+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:32.622797+00:00", "trade", 6.31, 61.0]
["2026-09-10T19:59:32.670921+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.670931+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.768386+00:00", "trade", 6.305, 28.0]
["2026-09-10T19:59:32.768888+00:00", "trade", 6.305, 72.0]
["2026-09-10T19:59:32.951537+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:32.952100+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:32.964895+00:00", "trade", 6.31, 51.0]
["2026-09-10T19:59:32.984668+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.986618+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.986623+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:32.989881+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:33.071216+00:00", "trade", 6.305, 72.0]
["2026-09-10T19:59:33.116095+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:33.238433+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:33.324934+00:00", "trade", 6.305, 40.0]
["2026-09-10T19:59:33.384752+00:00", "trade", 6.3099, 2.0]
["2026-09-10T19:59:33.439122+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:33.576901+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:33.582052+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:59:33.582521+00:00", "trade", 6.305, 115.0]
["2026-09-10T19:59:34.017164+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:34.017294+00:00", "trade", 6.31, 49.0]
["2026-09-10T19:59:34.017294+00:00", "trade", 6.31, 35.0]
["2026-09-10T19:59:34.051429+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:34.148436+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:34.491379+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:34.577877+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:34.606069+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:34.801335+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:34.903479+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:35.094887+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:35.094887+00:00", "trade", 6.305, 43.0]
["2026-09-10T19:59:35.102835+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:35.777886+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:35.838265+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:36.011613+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:36.026491+00:00", "trade", 6.3, 101.0]
["2026-09-10T19:59:36.194845+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:36.202163+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:36.261332+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:36.661182+00:00", "trade", 6.3095, 50.0]
["2026-09-10T19:59:36.778825+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:36.878999+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:36.878999+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:36.879360+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:36.932867+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:36.982807+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:36.982991+00:00", "trade", 6.3, 31.0]
["2026-09-10T19:59:36.985694+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:37.011720+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:37.085995+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:37.511343+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:37.536868+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:37.536925+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:37.536982+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:37.537040+00:00", "trade", 6.305, 6.0]
["2026-09-10T19:59:37.537097+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:37.581912+00:00", "trade", 6.305, 40.0]
["2026-09-10T19:59:37.584962+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:37.593842+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:37.613461+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:37.691860+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:37.903560+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:37.939846+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:37.943563+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:38.044249+00:00", "trade", 6.305, 40.0]
["2026-09-10T19:59:38.061195+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:38.062039+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:38.063425+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:38.067485+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:38.069013+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:38.583489+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:38.591609+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:38.687412+00:00", "trade", 6.305, 11.0]
["2026-09-10T19:59:38.688732+00:00", "trade", 6.3056, 50.0]
["2026-09-10T19:59:38.774487+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:38.890233+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:59:39.012185+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:39.071375+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:39.080481+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:39.080692+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:39.081239+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:59:39.081251+00:00", "trade", 6.305, 117.0]
["2026-09-10T19:59:39.200830+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.256180+00:00", "trade", 6.305, 556.0]
["2026-09-10T19:59:39.282544+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.303567+00:00", "trade", 6.305, 97.0]
["2026-09-10T19:59:39.417872+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.421280+00:00", "trade", 6.305, 128.0]
["2026-09-10T19:59:39.421280+00:00", "trade", 6.305, 572.0]
["2026-09-10T19:59:39.421395+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.421851+00:00", "trade", 6.31, 33.0]
["2026-09-10T19:59:39.437493+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.484851+00:00", "trade", 6.305, 252.0]
["2026-09-10T19:59:39.488771+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.491647+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:39.556452+00:00", "trade", 6.305, 978.0]
["2026-09-10T19:59:39.575646+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:39.577788+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.577793+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.580524+00:00", "trade", 6.305, 203.0]
["2026-09-10T19:59:39.615292+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.759155+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.760618+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.763294+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:39.775797+00:00", "trade", 6.305, 286.0]
["2026-09-10T19:59:39.871748+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.000204+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.061532+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:40.196920+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:40.236314+00:00", "trade", 6.305, 358.0]
["2026-09-10T19:59:40.236392+00:00", "trade", 6.305, 7.0]
["2026-09-10T19:59:40.259412+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:40.452797+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:59:40.634664+00:00", "trade", 6.3, 10.0]
["2026-09-10T19:59:40.697550+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.697575+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.697755+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.697770+00:00", "trade", 6.305, 587.0]
["2026-09-10T19:59:40.697770+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.697803+00:00", "trade", 6.3, 587.0]
["2026-09-10T19:59:40.697812+00:00", "trade", 6.305, 20.0]
["2026-09-10T19:59:40.697845+00:00", "trade", 6.3, 20.0]
["2026-09-10T19:59:40.697851+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:40.697860+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:40.697872+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:40.697887+00:00", "trade", 6.3, 200.0]
["2026-09-10T19:59:40.697911+00:00", "trade", 6.3, 60.0]
["2026-09-10T19:59:40.697917+00:00", "trade", 6.305, 60.0]
["2026-09-10T19:59:40.697926+00:00", "trade", 6.305, 132.0]
["2026-09-10T19:59:40.697950+00:00", "trade", 6.3, 132.0]
["2026-09-10T19:59:40.795784+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.797042+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.806145+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:40.806660+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:40.862096+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:40.863040+00:00", "trade", 6.305, 280.0]
["2026-09-10T19:59:40.902109+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:41.056401+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:41.114778+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:41.199211+00:00", "trade", 6.3, 23.0]
["2026-09-10T19:59:41.246823+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:41.248166+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:41.291450+00:00", "trade", 6.3077, 1.0]
["2026-09-10T19:59:41.338999+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:41.362695+00:00", "trade", 6.305, 9.0]
["2026-09-10T19:59:41.735622+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:41.740641+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:42.048280+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:42.085193+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:42.088910+00:00", "trade", 6.31, 31.0]
["2026-09-10T19:59:42.088913+00:00", "trade", 6.31, 70.0]
["2026-09-10T19:59:42.099354+00:00", "trade", 6.305, 170.0]
["2026-09-10T19:59:42.199282+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:42.271815+00:00", "trade", 6.305, 260.0]
["2026-09-10T19:59:42.273233+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:42.274070+00:00", "trade", 6.31, 97.0]
["2026-09-10T19:59:42.274605+00:00", "trade", 6.31, 130.0]
["2026-09-10T19:59:42.274605+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:42.274608+00:00", "trade", 6.31, 68.0]
["2026-09-10T19:59:42.277999+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:42.322591+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:42.383795+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:42.447607+00:00", "trade", 6.3077, 5.0]
["2026-09-10T19:59:42.768836+00:00", "trade", 6.3109, 431.0]
["2026-09-10T19:59:42.769777+00:00", "trade", 6.3109, 816.0]
["2026-09-10T19:59:42.776573+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:42.776702+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:42.776754+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:42.776805+00:00", "trade", 6.305, 15.0]
["2026-09-10T19:59:42.776874+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:42.776916+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:42.777668+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:42.849834+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:42.873957+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:43.041249+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:43.129548+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:43.132083+00:00", "trade", 6.305, 17.0]
["2026-09-10T19:59:43.134122+00:00", "trade", 6.305, 183.0]
["2026-09-10T19:59:43.141492+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:43.141901+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:43.142136+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:43.142776+00:00", "trade", 6.3, 17.0]
["2026-09-10T19:59:43.192208+00:00", "trade", 6.305, 127.0]
["2026-09-10T19:59:43.192208+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:43.228330+00:00", "trade", 6.3, 12.0]
["2026-09-10T19:59:43.274836+00:00", "trade", 6.305, 6.0]
["2026-09-10T19:59:43.344368+00:00", "trade", 6.305, 25.0]
["2026-09-10T19:59:43.518693+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:43.578099+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:43.587803+00:00", "trade", 6.305, 99.0]
["2026-09-10T19:59:43.587803+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:43.588086+00:00", "trade", 6.305, 162.0]
["2026-09-10T19:59:43.632294+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:43.632478+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:43.730517+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:43.730761+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:43.827192+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:43.827438+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:43.849908+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:43.851249+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:43.874618+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:43.924705+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:43.924954+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:44.022711+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:44.022955+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:44.077760+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:44.412779+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:44.417540+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.462635+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:44.581130+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.581722+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.582290+00:00", "trade", 6.3, 9.0]
["2026-09-10T19:59:44.587430+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.599581+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:44.620694+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.622925+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.837741+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:44.846617+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:44.872641+00:00", "trade", 6.3099, 1.0]
["2026-09-10T19:59:44.948893+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:45.026216+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:45.092458+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.098512+00:00", "trade", 6.305, 99.0]
["2026-09-10T19:59:45.098533+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:45.226229+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:45.265689+00:00", "trade", 6.3, 28.0]
["2026-09-10T19:59:45.279002+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.286513+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:45.442179+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:45.442239+00:00", "trade", 6.305, 23.0]
["2026-09-10T19:59:45.483997+00:00", "trade", 6.305, 900.0]
["2026-09-10T19:59:45.483997+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:45.484000+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:45.513729+00:00", "trade", 6.31, 174.0]
["2026-09-10T19:59:45.514508+00:00", "trade", 6.31, 161.0]
["2026-09-10T19:59:45.514510+00:00", "trade", 6.31, 39.0]
["2026-09-10T19:59:45.561106+00:00", "trade", 6.31, 261.0]
["2026-09-10T19:59:45.561110+00:00", "trade", 6.31, 39.0]
["2026-09-10T19:59:45.626822+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:45.680867+00:00", "trade", 6.31, 245.0]
["2026-09-10T19:59:45.680888+00:00", "trade", 6.305, 1600.0]
["2026-09-10T19:59:45.680939+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:59:45.681378+00:00", "trade", 6.31, 189.0]
["2026-09-10T19:59:45.682288+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.682288+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.684238+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.684773+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:59:45.684776+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:45.684791+00:00", "trade", 6.305, 1034.0]
["2026-09-10T19:59:45.684866+00:00", "trade", 6.305, 400.0]
["2026-09-10T19:59:45.684869+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:45.684878+00:00", "trade", 6.305, 800.0]
["2026-09-10T19:59:45.684878+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:59:45.685068+00:00", "trade", 6.305, 842.0]
["2026-09-10T19:59:45.685068+00:00", "trade", 6.305, 1358.0]
["2026-09-10T19:59:45.685561+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.695239+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.704792+00:00", "trade", 6.305, 60.0]
["2026-09-10T19:59:45.715314+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:45.737760+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.748161+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:45.760460+00:00", "trade", 6.305, 70.0]
["2026-09-10T19:59:45.787005+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:45.787188+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:45.840216+00:00", "trade", 6.3, 166.0]
["2026-09-10T19:59:45.841077+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:45.864237+00:00", "trade", 6.305, 125.0]
["2026-09-10T19:59:45.864289+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:45.874459+00:00", "trade", 6.305, 1300.0]
["2026-09-10T19:59:45.937173+00:00", "trade", 6.31, 17.0]
["2026-09-10T19:59:45.938078+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:46.003439+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:46.003889+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.004422+00:00", "trade", 6.3, 127.0]
["2026-09-10T19:59:46.005556+00:00", "trade", 6.305, 2200.0]
["2026-09-10T19:59:46.005625+00:00", "trade", 6.305, 2200.0]
["2026-09-10T19:59:46.005833+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:46.005836+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.005839+00:00", "trade", 6.305, 1600.0]
["2026-09-10T19:59:46.005839+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:46.006404+00:00", "trade", 6.305, 1600.0]
["2026-09-10T19:59:46.006591+00:00", "trade", 6.305, 700.0]
["2026-09-10T19:59:46.006591+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:46.006594+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:46.006594+00:00", "trade", 6.305, 1600.0]
["2026-09-10T19:59:46.009718+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.173055+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.176005+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:46.177142+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:46.177488+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:46.212317+00:00", "trade", 6.3, 300.0]
["2026-09-10T19:59:46.434550+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.435214+00:00", "trade", 6.3, 34.0]
["2026-09-10T19:59:46.436086+00:00", "trade", 6.31, 33.0]
["2026-09-10T19:59:46.568533+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:46.582784+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:46.585542+00:00", "trade", 6.305, 8.0]
["2026-09-10T19:59:46.640239+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:46.640242+00:00", "trade", 6.305, 1102.0]
["2026-09-10T19:59:46.640263+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640437+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:46.640657+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640657+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640660+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640666+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640828+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640900+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.640907+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.641231+00:00", "trade", 6.305, 34.0]
["2026-09-10T19:59:46.641382+00:00", "trade", 6.305, 23.0]
["2026-09-10T19:59:46.641703+00:00", "trade", 6.305, 43.0]
["2026-09-10T19:59:46.641758+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:46.642915+00:00", "trade", 6.305, 17.0]
["2026-09-10T19:59:46.643643+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.645393+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:46.647429+00:00", "trade", 6.305, 73.0]
["2026-09-10T19:59:46.648169+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.663247+00:00", "trade", 6.3, 17.0]
["2026-09-10T19:59:46.666326+00:00", "trade", 6.3, 10.0]
["2026-09-10T19:59:46.711018+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.711425+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.711425+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.711581+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.711659+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.711665+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:46.712408+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:46.713674+00:00", "trade", 6.305, 17.0]
["2026-09-10T19:59:46.716281+00:00", "trade", 6.305, 33.0]
["2026-09-10T19:59:46.725302+00:00", "trade", 6.3, 17.0]
["2026-09-10T19:59:46.727001+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.728258+00:00", "trade", 6.3, 33.0]
["2026-09-10T19:59:46.761494+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.843223+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.843253+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.843268+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:46.868543+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:46.936667+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:46.936700+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:46.936730+00:00", "trade", 6.3, 12.0]
["2026-09-10T19:59:47.012923+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:47.025739+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:59:47.041334+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:47.078298+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:47.237681+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:47.249189+00:00", "trade", 6.3069, 1000.0]
["2026-09-10T19:59:47.315824+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.318831+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.330341+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:47.422003+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:47.569001+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:47.569218+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:47.603346+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:47.802140+00:00", "trade", 6.305, 7.0]
["2026-09-10T19:59:47.859614+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.859674+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.868024+00:00", "trade", 6.305, 92.0]
["2026-09-10T19:59:47.868241+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:47.868836+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:47.868836+00:00", "trade", 6.305, 51.0]
["2026-09-10T19:59:47.892918+00:00", "trade", 6.31, 67.0]
["2026-09-10T19:59:47.892918+00:00", "trade", 6.31, 33.0]
["2026-09-10T19:59:47.896812+00:00", "trade", 6.31, 955.0]
["2026-09-10T19:59:47.896815+00:00", "trade", 6.31, 347.0]
["2026-09-10T19:59:47.897871+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.900236+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.923585+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:47.924159+00:00", "trade", 6.305, 14.0]
["2026-09-10T19:59:47.925236+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.927205+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:47.933045+00:00", "trade", 6.305, 7.0]
["2026-09-10T19:59:48.001536+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:48.001536+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:48.001673+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.001733+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.037337+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.037376+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:48.037413+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.064473+00:00", "trade", 6.305, 300.0]
["2026-09-10T19:59:48.105085+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:48.126168+00:00", "trade", 6.31, 40.0]
["2026-09-10T19:59:48.158526+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.161066+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:59:48.161066+00:00", "trade", 6.3, 78.0]
["2026-09-10T19:59:48.167881+00:00", "trade", 6.3, 300.0]
["2026-09-10T19:59:48.167932+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:48.169174+00:00", "trade", 6.3053, 50.0]
["2026-09-10T19:59:48.171029+00:00", "trade", 6.3, 700.0]
["2026-09-10T19:59:48.179160+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.196211+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:48.212940+00:00", "trade", 6.3, 27.0]
["2026-09-10T19:59:48.399661+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.403077+00:00", "trade", 6.31, 23.0]
["2026-09-10T19:59:48.410285+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:48.428156+00:00", "trade", 6.3, 122.0]
["2026-09-10T19:59:48.428160+00:00", "trade", 6.3, 900.0]
["2026-09-10T19:59:48.428214+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.428244+00:00", "trade", 6.3, 163.0]
["2026-09-10T19:59:48.428376+00:00", "trade", 6.3, 15.0]
["2026-09-10T19:59:48.429750+00:00", "trade", 6.305, 23.0]
["2026-09-10T19:59:48.463331+00:00", "trade", 6.3, 29.0]
["2026-09-10T19:59:48.555182+00:00", "trade", 6.305, 5.0]
["2026-09-10T19:59:48.555236+00:00", "trade", 6.305, 2.0]
["2026-09-10T19:59:48.555239+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:48.555266+00:00", "trade", 6.3, 34.0]
["2026-09-10T19:59:48.581940+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.582541+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:48.585389+00:00", "trade", 6.3, 11.0]
["2026-09-10T19:59:48.587356+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:48.588441+00:00", "trade", 6.305, 166.0]
["2026-09-10T19:59:48.597747+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.601236+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.601461+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.601652+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:48.601748+00:00", "trade", 6.305, 200.0]
["2026-09-10T19:59:48.601748+00:00", "trade", 6.305, 88.0]
["2026-09-10T19:59:48.610893+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:48.624669+00:00", "trade", 6.305, 4.0]
["2026-09-10T19:59:48.624687+00:00", "trade", 6.31, 177.0]
["2026-09-10T19:59:48.624693+00:00", "trade", 6.31, 123.0]
["2026-09-10T19:59:48.624879+00:00", "trade", 6.31, 77.0]
["2026-09-10T19:59:48.624882+00:00", "trade", 6.31, 123.0]
["2026-09-10T19:59:48.624886+00:00", "trade", 6.31, 758.0]
["2026-09-10T19:59:48.624888+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:48.624891+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:48.624894+00:00", "trade", 6.31, 42.0]
["2026-09-10T19:59:48.624948+00:00", "trade", 6.31, 58.0]
["2026-09-10T19:59:48.624951+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:48.624958+00:00", "trade", 6.31, 42.0]
["2026-09-10T19:59:48.658159+00:00", "trade", 6.305, 6.0]
["2026-09-10T19:59:48.742844+00:00", "trade", 6.3077, 16.0]
["2026-09-10T19:59:48.744011+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:48.780689+00:00", "trade", 6.305, 3.0]
["2026-09-10T19:59:48.826567+00:00", "trade", 6.31, 77.0]
["2026-09-10T19:59:48.826570+00:00", "trade", 6.31, 123.0]
["2026-09-10T19:59:48.826570+00:00", "trade", 6.31, 169.0]
["2026-09-10T19:59:49.038623+00:00", "trade", 6.305, 29.0]
["2026-09-10T19:59:49.066418+00:00", "trade", 6.305, 50.0]
["2026-09-10T19:59:49.071235+00:00", "trade", 6.31, 60.0]
["2026-09-10T19:59:49.212389+00:00", "trade", 6.305, 10.0]
["2026-09-10T19:59:49.235877+00:00", "trade", 6.31, 152.0]
["2026-09-10T19:59:49.304970+00:00", "trade", 6.305, 158.0]
["2026-09-10T19:59:49.472827+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:49.472896+00:00", "trade", 6.305, 1398.0]
["2026-09-10T19:59:49.472971+00:00", "trade", 6.305, 1300.0]
["2026-09-10T19:59:49.473176+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:49.473518+00:00", "trade", 6.305, 1300.0]
["2026-09-10T19:59:49.473597+00:00", "trade", 6.305, 1300.0]
["2026-09-10T19:59:49.473810+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:49.474078+00:00", "trade", 6.305, 1300.0]
["2026-09-10T19:59:49.474123+00:00", "trade", 6.3, 3.0]
["2026-09-10T19:59:49.474159+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:49.474336+00:00", "trade", 6.305, 1400.0]
["2026-09-10T19:59:49.498983+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:49.499125+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.500959+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:49.502153+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:49.503903+00:00", "trade", 6.3, 160.0]
["2026-09-10T19:59:49.503906+00:00", "trade", 6.3, 900.0]
["2026-09-10T19:59:49.503954+00:00", "trade", 6.3, 467.0]
["2026-09-10T19:59:49.503957+00:00", "trade", 6.3, 800.0]
["2026-09-10T19:59:49.503960+00:00", "trade", 6.3, 190.0]
["2026-09-10T19:59:49.503963+00:00", "trade", 6.3, 400.0]
["2026-09-10T19:59:49.503981+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.503986+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.504119+00:00", "trade", 6.3, 26.0]
["2026-09-10T19:59:49.504423+00:00", "trade", 6.3, 88.0]
["2026-09-10T19:59:49.504441+00:00", "trade", 6.3, 300.0]
["2026-09-10T19:59:49.504441+00:00", "trade", 6.3, 580.0]
["2026-09-10T19:59:49.504444+00:00", "trade", 6.3, 3589.0]
["2026-09-10T19:59:49.505249+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.505259+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.505390+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.505650+00:00", "trade", 6.305, 12.0]
["2026-09-10T19:59:49.506252+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.506262+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.506592+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.514726+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:49.522686+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.549293+00:00", "trade", 6.3, 44.0]
["2026-09-10T19:59:49.576893+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:49.576944+00:00", "trade", 6.305, 19.0]
["2026-09-10T19:59:49.600030+00:00", "trade", 6.305, 17.0]
["2026-09-10T19:59:49.600150+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.623594+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:49.677434+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:49.678213+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:49.678643+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:49.711148+00:00", "trade", 6.3, 100.0]
["2026-09-10T19:59:49.725043+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.790694+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.800568+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.802063+00:00", "trade", 6.31, 13.0]
["2026-09-10T19:59:49.950314+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.958564+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.958579+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:49.962225+00:00", "trade", 6.31, 77.0]
["2026-09-10T19:59:49.962228+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:59:49.969000+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:49.972371+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:49.972870+00:00", "trade", 6.305, 30.0]
["2026-09-10T19:59:49.982965+00:00", "trade", 6.31, 11.0]
["2026-09-10T19:59:50.002512+00:00", "trade", 6.3, 1.0]
["2026-09-10T19:59:50.002533+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:50.004806+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:59:50.005558+00:00", "trade", 6.3, 2.0]
["2026-09-10T19:59:50.008919+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.013319+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:50.021144+00:00", "trade", 6.3, 8.0]
["2026-09-10T19:59:50.025373+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.050292+00:00", "trade", 6.3, 9.0]
["2026-09-10T19:59:50.077151+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.128639+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.152253+00:00", "trade", 6.31, 68.0]
["2026-09-10T19:59:50.152321+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.282298+00:00", "trade", 6.305, 27.0]
["2026-09-10T19:59:50.291891+00:00", "trade", 6.31, 39.0]
["2026-09-10T19:59:50.291891+00:00", "trade", 6.31, 76.0]
["2026-09-10T19:59:50.361990+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.369177+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.398651+00:00", "trade", 6.3, 48.0]
["2026-09-10T19:59:50.503688+00:00", "trade", 6.305, 6.0]
["2026-09-10T19:59:50.503745+00:00", "trade", 6.305, 45.0]
["2026-09-10T19:59:50.518167+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.518202+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.520392+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.520517+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.521963+00:00", "trade", 6.3, 11.0]
["2026-09-10T19:59:50.528771+00:00", "trade", 6.3, 6100.0]
["2026-09-10T19:59:50.528825+00:00", "trade", 6.305, 14.0]
["2026-09-10T19:59:50.544832+00:00", "trade", 6.31, 16.0]
["2026-09-10T19:59:50.581568+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.598537+00:00", "trade", 6.3, 69.0]
["2026-09-10T19:59:50.771861+00:00", "trade", 6.3, 38.0]
["2026-09-10T19:59:50.926838+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:59:50.927227+00:00", "trade", 6.31, 101.0]
["2026-09-10T19:59:50.927227+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:50.927229+00:00", "trade", 6.31, 77.0]
["2026-09-10T19:59:50.927232+00:00", "trade", 6.31, 84.0]
["2026-09-10T19:59:50.927275+00:00", "trade", 6.31, 174.0]
["2026-09-10T19:59:50.927277+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:50.927280+00:00", "trade", 6.31, 124.0]
["2026-09-10T19:59:50.927321+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.927533+00:00", "trade", 6.305, 2100.0]
["2026-09-10T19:59:50.927915+00:00", "trade", 6.305, 73.0]
["2026-09-10T19:59:50.927927+00:00", "trade", 6.305, 27.0]
["2026-09-10T19:59:50.927927+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:59:50.927933+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:50.927943+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.927945+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:50.927945+00:00", "trade", 6.31, 4200.0]
["2026-09-10T19:59:50.927955+00:00", "trade", 6.31, 3600.0]
["2026-09-10T19:59:50.927955+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:50.927960+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:50.927975+00:00", "trade", 6.31, 1600.0]
["2026-09-10T19:59:50.927978+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:50.927988+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:50.928002+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:50.928002+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:50.928014+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:59:50.928023+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:50.928026+00:00", "trade", 6.31, 123.0]
["2026-09-10T19:59:50.928062+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:50.928221+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:50.929382+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.943726+00:00", "trade", 6.31, 618.0]
["2026-09-10T19:59:50.943751+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:50.962479+00:00", "trade", 6.305, 57.0]
["2026-09-10T19:59:50.963309+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:50.970054+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:50.998511+00:00", "trade", 6.3, 17.0]
["2026-09-10T19:59:50.998848+00:00", "trade", 6.305, 6.0]
["2026-09-10T19:59:51.000781+00:00", "trade", 6.3, 300.0]
["2026-09-10T19:59:51.141210+00:00", "trade", 6.31, 40.0]
["2026-09-10T19:59:51.159289+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:51.159295+00:00", "trade", 6.31, 8.0]
["2026-09-10T19:59:51.191851+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.243592+00:00", "trade", 6.305, 57.0]
["2026-09-10T19:59:51.244061+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:51.279386+00:00", "trade", 6.305, 88.0]
["2026-09-10T19:59:51.320653+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.342305+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.358178+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.360760+00:00", "trade", 6.3, 95.0]
["2026-09-10T19:59:51.367916+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.367917+00:00", "trade", 6.3, 800.0]
["2026-09-10T19:59:51.369314+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.398106+00:00", "trade", 6.3, 15.0]
["2026-09-10T19:59:51.416978+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.493042+00:00", "trade", 6.3052, 51.0]
["2026-09-10T19:59:51.512305+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.512310+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.512360+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.512370+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.517673+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.522713+00:00", "trade", 6.3, 26.0]
["2026-09-10T19:59:51.524353+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.530517+00:00", "trade", 6.3, 3700.0]
["2026-09-10T19:59:51.538089+00:00", "trade", 6.3, 90.0]
["2026-09-10T19:59:51.649694+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:51.699135+00:00", "trade", 6.305, 73.0]
["2026-09-10T19:59:51.741262+00:00", "trade", 6.31, 23.0]
["2026-09-10T19:59:51.745087+00:00", "trade", 6.31, 81.0]
["2026-09-10T19:59:51.745671+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.745851+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:51.746327+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:51.778371+00:00", "trade", 6.3, 97.0]
["2026-09-10T19:59:51.813855+00:00", "trade", 6.31, 111.0]
["2026-09-10T19:59:52.010196+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.017759+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:52.040398+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.040473+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.041479+00:00", "trade", 6.305, 103.0]
["2026-09-10T19:59:52.041494+00:00", "trade", 6.305, 843.0]
["2026-09-10T19:59:52.041494+00:00", "trade", 6.305, 1200.0]
["2026-09-10T19:59:52.041497+00:00", "trade", 6.305, 403.0]
["2026-09-10T19:59:52.041527+00:00", "trade", 6.305, 1310.0]
["2026-09-10T19:59:52.041699+00:00", "trade", 6.3, 32.0]
["2026-09-10T19:59:52.042008+00:00", "trade", 6.305, 2925.0]
["2026-09-10T19:59:52.042027+00:00", "trade", 6.3, 500.0]
["2026-09-10T19:59:52.042027+00:00", "trade", 6.3, 284.0]
["2026-09-10T19:59:52.042984+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.043142+00:00", "trade", 6.305, 9.0]
["2026-09-10T19:59:52.049830+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.049970+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.067572+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.074354+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:52.197960+00:00", "trade", 6.31, 18.0]
["2026-09-10T19:59:52.201593+00:00", "trade", 6.305, 945.0]
["2026-09-10T19:59:52.236837+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:52.237297+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:52.261261+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:52.338557+00:00", "trade", 6.31, 85.0]
["2026-09-10T19:59:52.463700+00:00", "trade", 6.3077, 5.0]
["2026-09-10T19:59:52.520800+00:00", "trade", 6.305, 1348.0]
["2026-09-10T19:59:52.542524+00:00", "trade", 6.31, 9.0]
["2026-09-10T19:59:52.561216+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:52.573937+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:52.598126+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:52.602264+00:00", "trade", 6.31, 67.0]
["2026-09-10T19:59:52.744139+00:00", "trade", 6.31, 18.0]
["2026-09-10T19:59:52.744142+00:00", "trade", 6.31, 18.0]
["2026-09-10T19:59:52.744280+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:52.793108+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:53.015713+00:00", "trade", 6.31, 86.0]
["2026-09-10T19:59:53.015713+00:00", "trade", 6.31, 14.0]
["2026-09-10T19:59:53.015797+00:00", "trade", 6.31, 295.0]
["2026-09-10T19:59:53.099751+00:00", "trade", 6.305, 70.0]
["2026-09-10T19:59:53.130899+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:53.318853+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.327189+00:00", "trade", 6.31, 62.0]
["2026-09-10T19:59:53.327192+00:00", "trade", 6.31, 124.0]
["2026-09-10T19:59:53.327258+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.327264+00:00", "trade", 6.31, 175.0]
["2026-09-10T19:59:53.327267+00:00", "trade", 6.31, 190.0]
["2026-09-10T19:59:53.327298+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.371007+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.371102+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.518704+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.518764+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.518824+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.522988+00:00", "trade", 6.305, 73.0]
["2026-09-10T19:59:53.525048+00:00", "trade", 6.31, 69.0]
["2026-09-10T19:59:53.643266+00:00", "trade", 6.31, 67.0]
["2026-09-10T19:59:53.686258+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.839838+00:00", "trade", 6.3023, 100.0]
["2026-09-10T19:59:53.864177+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:53.877048+00:00", "trade", 6.305, 64.0]
["2026-09-10T19:59:54.079088+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.079109+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.079149+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.079159+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.079194+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.080408+00:00", "trade", 6.305, 34.0]
["2026-09-10T19:59:54.082239+00:00", "trade", 6.31, 87.0]
["2026-09-10T19:59:54.082242+00:00", "trade", 6.31, 64.0]
["2026-09-10T19:59:54.082299+00:00", "trade", 6.31, 474.0]
["2026-09-10T19:59:54.082305+00:00", "trade", 6.31, 184.0]
["2026-09-10T19:59:54.082309+00:00", "trade", 6.31, 301.0]
["2026-09-10T19:59:54.082311+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.082314+00:00", "trade", 6.31, 175.0]
["2026-09-10T19:59:54.082317+00:00", "trade", 6.31, 326.0]
["2026-09-10T19:59:54.082320+00:00", "trade", 6.31, 400.0]
["2026-09-10T19:59:54.082762+00:00", "trade", 6.31, 3600.0]
["2026-09-10T19:59:54.082774+00:00", "trade", 6.31, 116.0]
["2026-09-10T19:59:54.082787+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:59:54.082787+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:54.082799+00:00", "trade", 6.31, 1225.0]
["2026-09-10T19:59:54.083289+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:54.084020+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.120722+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:54.148637+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:54.153765+00:00", "trade", 6.31, 17.0]
["2026-09-10T19:59:54.258393+00:00", "trade", 6.31, 71.0]
["2026-09-10T19:59:54.258441+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.258447+00:00", "trade", 6.31, 572.0]
["2026-09-10T19:59:54.258496+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.271621+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:59:54.271622+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.271687+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.271968+00:00", "trade", 6.31, 652.0]
["2026-09-10T19:59:54.272890+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.272899+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:59:54.272905+00:00", "trade", 6.31, 656.0]
["2026-09-10T19:59:54.272930+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.278478+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.298541+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.302649+00:00", "trade", 6.305, 186.0]
["2026-09-10T19:59:54.318380+00:00", "trade", 6.31, 79.0]
["2026-09-10T19:59:54.329999+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:54.330297+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.345832+00:00", "trade", 6.305, 91.0]
["2026-09-10T19:59:54.469503+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.469514+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:54.469679+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.470229+00:00", "trade", 6.31, 660.0]
["2026-09-10T19:59:54.579636+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.579901+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.581206+00:00", "trade", 6.305, 1003.0]
["2026-09-10T19:59:54.581308+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:54.581314+00:00", "trade", 6.305, 100.0]
["2026-09-10T19:59:54.581317+00:00", "trade", 6.305, 697.0]
["2026-09-10T19:59:54.647452+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:54.878578+00:00", "trade", 6.31, 54.0]
["2026-09-10T19:59:54.918865+00:00", "trade", 6.31, 35.0]
["2026-09-10T19:59:54.938550+00:00", "trade", 6.31, 46.0]
["2026-09-10T19:59:54.958304+00:00", "trade", 6.305, 26.0]
["2026-09-10T19:59:55.005395+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:55.009940+00:00", "trade", 6.31, 1800.0]
["2026-09-10T19:59:55.009944+00:00", "trade", 6.31, 2900.0]
["2026-09-10T19:59:55.009946+00:00", "trade", 6.31, 1100.0]
["2026-09-10T19:59:55.009949+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:55.009952+00:00", "trade", 6.31, 47.0]
["2026-09-10T19:59:55.009952+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:55.009956+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:55.009956+00:00", "trade", 6.31, 92.0]
["2026-09-10T19:59:55.009956+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:55.009961+00:00", "trade", 6.31, 1300.0]
["2026-09-10T19:59:55.009961+00:00", "trade", 6.31, 2400.0]
["2026-09-10T19:59:55.009965+00:00", "trade", 6.31, 1500.0]
["2026-09-10T19:59:55.009965+00:00", "trade", 6.31, 1500.0]
["2026-09-10T19:59:55.009971+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:55.009971+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:55.009971+00:00", "trade", 6.31, 2500.0]
["2026-09-10T19:59:55.009977+00:00", "trade", 6.31, 1500.0]
["2026-09-10T19:59:55.009977+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:55.009977+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:55.009977+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:55.009979+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:55.009979+00:00", "trade", 6.31, 2000.0]
["2026-09-10T19:59:55.009982+00:00", "trade", 6.31, 3000.0]
["2026-09-10T19:59:55.009982+00:00", "trade", 6.31, 6000.0]
["2026-09-10T19:59:55.010046+00:00", "quote", 6.3, 6.31]
["2026-09-10T19:59:55.010081+00:00", "trade", 6.31, 535.0]
["2026-09-10T19:59:55.010346+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:59:55.010352+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:59:55.010356+00:00", "trade", 6.31, 103.0]
["2026-09-10T19:59:55.010358+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:55.010361+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:59:55.010361+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:59:55.010364+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:55.010368+00:00", "trade", 6.31, 103.0]
["2026-09-10T19:59:55.010368+00:00", "trade", 6.31, 600.0]
["2026-09-10T19:59:55.010370+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:55.010370+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:55.010373+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:55.010379+00:00", "trade", 6.31, 87.0]
["2026-09-10T19:59:55.010379+00:00", "trade", 6.31, 55.0]
["2026-09-10T19:59:55.010385+00:00", "trade", 6.31, 118.0]
["2026-09-10T19:59:55.010389+00:00", "trade", 6.31, 700.0]
["2026-09-10T19:59:55.010391+00:00", "trade", 6.31, 800.0]
["2026-09-10T19:59:55.010391+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:55.010412+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:55.010500+00:00", "trade", 6.31, 200.0]
["2026-09-10T19:59:55.010507+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010512+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010538+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010542+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010542+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010542+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010545+00:00", "trade", 6.305, 1.0]
["2026-09-10T19:59:55.010547+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010547+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010547+00:00", "quote", 6.31, 6.31]
["2026-09-10T19:59:55.010551+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:59:55.010551+00:00", "trade", 6.31, 1000.0]
["2026-09-10T19:59:55.010552+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.010554+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:55.010554+00:00", "trade", 6.31, 354.0]
["2026-09-10T19:59:55.010557+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:55.010557+00:00", "trade", 6.31, 16.0]
["2026-09-10T19:59:55.010559+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:55.010668+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.010818+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.010948+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011204+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011209+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011214+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011244+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011281+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:55.011309+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011324+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011354+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.011690+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.012502+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.013347+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.013428+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.013640+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.014261+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.015786+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.016348+00:00", "trade", 6.315, 300.0]
["2026-09-10T19:59:55.016685+00:00", "trade", 6.32, 20.0]
["2026-09-10T19:59:55.018588+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:55.018646+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:55.018682+00:00", "trade", 6.31, 25.0]
["2026-09-10T19:59:55.018732+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.023212+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.023278+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.023343+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.024315+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.038524+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.066850+00:00", "trade", 6.3075, 50.0]
["2026-09-10T19:59:55.084349+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.084385+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:59:55.084430+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.084445+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.084626+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.110500+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.110580+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.119467+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.119557+00:00", "trade", 6.32, 19.0]
["2026-09-10T19:59:55.128073+00:00", "trade", 6.32, 200.0]
["2026-09-10T19:59:55.129381+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:59:55.134202+00:00", "trade", 6.315, 243.0]
["2026-09-10T19:59:55.134295+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:59:55.134298+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.134482+00:00", "trade", 6.315, 200.0]
["2026-09-10T19:59:55.136487+00:00", "trade", 6.315, 44.0]
["2026-09-10T19:59:55.138216+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.177818+00:00", "trade", 6.31, 43.0]
["2026-09-10T19:59:55.216287+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.216740+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:55.229509+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.229554+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.298929+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:55.326470+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.326495+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.326555+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.327186+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.329192+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.332464+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.350176+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.350203+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.350429+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.353174+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.354919+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.356849+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.360849+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.362427+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.362683+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.390322+00:00", "trade", 6.31, 12.0]
["2026-09-10T19:59:55.405998+00:00", "trade", 6.32, 1.0]
["2026-09-10T19:59:55.451015+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.451882+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.459941+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:55.460835+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.460987+00:00", "trade", 6.32, 3.0]
["2026-09-10T19:59:55.461116+00:00", "trade", 6.315, 78.0]
["2026-09-10T19:59:55.463853+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.463883+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:59:55.486656+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.486676+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.486726+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.530672+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:55.537187+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.537746+00:00", "trade", 6.315, 12.0]
["2026-09-10T19:59:55.540479+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:55.581096+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.598276+00:00", "trade", 6.32, 54.0]
["2026-09-10T19:59:55.598902+00:00", "trade", 6.32, 32.0]
["2026-09-10T19:59:55.629166+00:00", "trade", 6.315, 7.0]
["2026-09-10T19:59:55.647269+00:00", "trade", 6.31, 32.0]
["2026-09-10T19:59:55.665853+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:55.763950+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:55.805355+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.868380+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:55.879223+00:00", "trade", 6.32, 26.0]
["2026-09-10T19:59:55.895976+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.933210+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.933232+00:00", "trade", 6.31, 396.0]
["2026-09-10T19:59:55.933232+00:00", "trade", 6.31, 1204.0]
["2026-09-10T19:59:55.933362+00:00", "trade", 6.31, 169.0]
["2026-09-10T19:59:55.933364+00:00", "trade", 6.31, 900.0]
["2026-09-10T19:59:55.933364+00:00", "trade", 6.31, 27.0]
["2026-09-10T19:59:55.934982+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:55.937275+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.937285+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:55.954827+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:59:55.955238+00:00", "trade", 6.315, 4276.0]
["2026-09-10T19:59:55.955272+00:00", "trade", 6.31, 7.0]
["2026-09-10T19:59:55.961854+00:00", "trade", 6.31, 175.0]
["2026-09-10T19:59:55.961905+00:00", "trade", 6.31, 13.0]
["2026-09-10T19:59:55.970617+00:00", "trade", 6.31, 5.0]
["2026-09-10T19:59:56.059298+00:00", "trade", 6.32, 84.0]
["2026-09-10T19:59:56.213632+00:00", "trade", 6.315, 2.0]
["2026-09-10T19:59:56.225567+00:00", "trade", 6.32, 2.0]
["2026-09-10T19:59:56.258565+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:56.291581+00:00", "trade", 6.315, 2.0]
["2026-09-10T19:59:56.356448+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:56.356547+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:56.360836+00:00", "trade", 6.31, 18.0]
["2026-09-10T19:59:56.415819+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:59:56.418175+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:56.418546+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:56.424762+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:56.498636+00:00", "trade", 6.32, 51.0]
["2026-09-10T19:59:56.536180+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:56.599511+00:00", "trade", 6.31, 35.0]
["2026-09-10T19:59:56.600085+00:00", "trade", 6.32, 9.0]
["2026-09-10T19:59:56.602211+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:56.632301+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:56.639257+00:00", "trade", 6.32, 11.0]
["2026-09-10T19:59:56.680259+00:00", "trade", 6.32, 10.0]
["2026-09-10T19:59:56.758154+00:00", "trade", 6.32, 11.0]
["2026-09-10T19:59:56.771776+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:56.786608+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:56.799749+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:56.920339+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:56.999599+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:57.048408+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:57.118403+00:00", "trade", 6.31, 144.0]
["2026-09-10T19:59:57.118406+00:00", "trade", 6.31, 656.0]
["2026-09-10T19:59:57.118458+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.119811+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.189405+00:00", "trade", 6.32, 6.0]
["2026-09-10T19:59:57.200835+00:00", "trade", 6.315, 20.0]
["2026-09-10T19:59:57.211998+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:57.251600+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.251610+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.252956+00:00", "trade", 6.315, 86.0]
["2026-09-10T19:59:57.323362+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:57.402920+00:00", "trade", 6.315, 5.0]
["2026-09-10T19:59:57.409512+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:57.409512+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.410411+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:59:57.483012+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.493948+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.494780+00:00", "trade", 6.315, 40.0]
["2026-09-10T19:59:57.503398+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:57.503458+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:57.514425+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:57.514456+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:57.515727+00:00", "trade", 6.311, 50.0]
["2026-09-10T19:59:57.551490+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.564314+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:57.568852+00:00", "trade", 6.31, 10.0]
["2026-09-10T19:59:57.574566+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:57.574963+00:00", "trade", 6.31, 1.0]
["2026-09-10T19:59:57.576478+00:00", "trade", 6.31, 2.0]
["2026-09-10T19:59:57.749246+00:00", "trade", 6.315, 100.0]
["2026-09-10T19:59:57.753666+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.845225+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:57.857994+00:00", "trade", 6.315, 122.0]
["2026-09-10T19:59:57.895284+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.928283+00:00", "trade", 6.31, 3.0]
["2026-09-10T19:59:57.953492+00:00", "trade", 6.315, 6.0]
["2026-09-10T19:59:57.956630+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.988365+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:57.995235+00:00", "trade", 6.315, 3.0]
["2026-09-10T19:59:58.020017+00:00", "trade", 6.315, 15.0]
["2026-09-10T19:59:58.020125+00:00", "trade", 6.315, 44.0]
["2026-09-10T19:59:58.040913+00:00", "trade", 6.315, 296.0]
["2026-09-10T19:59:58.044453+00:00", "trade", 6.315, 91.0]
["2026-09-10T19:59:58.050545+00:00", "trade", 6.3152, 18.0]
["2026-09-10T19:59:58.054010+00:00", "trade", 6.315, 1.0]
["2026-09-10T19:59:58.065422+00:00", "trade", 6.32, 400.0]
["2026-09-10T19:59:58.222919+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.256690+00:00", "trade", 6.315, 2.0]
["2026-09-10T19:59:58.257597+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.264156+00:00", "trade", 6.31, 20.0]
["2026-09-10T19:59:58.264343+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.282561+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.382219+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.401574+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.447414+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.458610+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.659564+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.681561+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.757075+00:00", "trade", 6.3186, 500.0]
["2026-09-10T19:59:58.814921+00:00", "trade", 6.315, 13.0]
["2026-09-10T19:59:58.916596+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.916907+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.931422+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.944673+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.944694+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.949479+00:00", "trade", 6.32, 8.0]
["2026-09-10T19:59:58.958240+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.959844+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.986924+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:58.995484+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.045684+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.160848+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.252622+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.252622+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.252627+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.326598+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.360900+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.502722+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.502833+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.518390+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.558355+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.558365+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.560615+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.730217+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:59.730220+00:00", "trade", 6.31, 500.0]
["2026-09-10T19:59:59.730220+00:00", "trade", 6.31, 41.0]
["2026-09-10T19:59:59.730530+00:00", "trade", 6.31, 103.0]
["2026-09-10T19:59:59.730533+00:00", "trade", 6.31, 110.0]
["2026-09-10T19:59:59.730705+00:00", "trade", 6.31, 1880.0]
["2026-09-10T19:59:59.730708+00:00", "trade", 6.31, 300.0]
["2026-09-10T19:59:59.730710+00:00", "trade", 6.31, 354.0]
["2026-09-10T19:59:59.730710+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:59.730740+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.730740+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.730740+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.731203+00:00", "trade", 6.31, 4.0]
["2026-09-10T19:59:59.731282+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.735777+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.735797+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.735803+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.735813+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.737762+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.842562+00:00", "trade", 6.31, 100.0]
["2026-09-10T19:59:59.940184+00:00", "trade", 6.315, 1597.0]
["2026-09-10T19:59:59.940189+00:00", "trade", 6.315, 93.0]
["2026-09-10T19:59:59.940189+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.940192+00:00", "trade", 6.32, 800.0]
["2026-09-10T19:59:59.940192+00:00", "trade", 6.32, 100.0]
["2026-09-10T19:59:59.940196+00:00", "trade", 6.32, 900.0]
["2026-09-10T19:59:59.940198+00:00", "trade", 6.32, 198.0]
["2026-09-10T19:59:59.940736+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.951787+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.962708+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.975774+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.984760+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.985873+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.992574+00:00", "quote", 6.31, 6.32]
["2026-09-10T19:59:59.995010+00:00", "quote", 6.31, 6.32]